#Date Unixtime Value #------------------------------------------------- 2021-12-16 23:59:58 1639699198 1031.1000 2021-12-16 23:58:58 1639699138 1031.0000 2021-12-16 23:57:58 1639699078 1031.0000 2021-12-16 23:56:59 1639699019 1031.1000 2021-12-16 23:55:58 1639698958 1031.0000 2021-12-16 23:54:58 1639698898 1031.1000 2021-12-16 23:53:58 1639698838 1031.1000 2021-12-16 23:52:58 1639698778 1031.1000 2021-12-16 23:51:59 1639698719 1031.1000 2021-12-16 23:50:58 1639698658 1031.1000 2021-12-16 23:49:58 1639698598 1031.1000 2021-12-16 23:48:58 1639698538 1031.0000 2021-12-16 23:47:59 1639698479 1031.0000 2021-12-16 23:46:58 1639698418 1031.0000 2021-12-16 23:45:58 1639698358 1031.1000 2021-12-16 23:44:58 1639698298 1031.2000 2021-12-16 23:43:58 1639698238 1031.1000 2021-12-16 23:42:59 1639698179 1031.2000 2021-12-16 23:41:58 1639698118 1031.1000 2021-12-16 23:40:58 1639698058 1031.1000 2021-12-16 23:39:58 1639697998 1031.1000 2021-12-16 23:38:59 1639697939 1031.1000 2021-12-16 23:37:58 1639697878 1031.1000 2021-12-16 23:36:58 1639697818 1031.0000 2021-12-16 23:35:58 1639697758 1031.0000 2021-12-16 23:34:59 1639697699 1031.1000 2021-12-16 23:33:58 1639697638 1031.1000 2021-12-16 23:32:58 1639697578 1031.1000 2021-12-16 23:31:58 1639697518 1031.0000 2021-12-16 23:30:58 1639697458 1031.0000 2021-12-16 23:29:59 1639697399 1030.9000 2021-12-16 23:28:58 1639697338 1031.1000 2021-12-16 23:27:58 1639697278 1031.0000 2021-12-16 23:26:58 1639697218 1030.9000 2021-12-16 23:25:59 1639697159 1031.0000 2021-12-16 23:24:58 1639697098 1031.0000 2021-12-16 23:23:58 1639697038 1030.9000 2021-12-16 23:22:58 1639696978 1031.0000 2021-12-16 23:21:59 1639696919 1030.9000 2021-12-16 23:20:58 1639696858 1031.0000 2021-12-16 23:19:58 1639696798 1031.0000 2021-12-16 23:18:58 1639696738 1031.0000 2021-12-16 23:17:58 1639696678 1031.0000 2021-12-16 23:16:59 1639696619 1031.0000 2021-12-16 23:15:58 1639696558 1031.0000 2021-12-16 23:14:58 1639696498 1031.2000 2021-12-16 23:13:58 1639696438 1031.0000 2021-12-16 23:12:59 1639696379 1031.0000 2021-12-16 23:11:58 1639696318 1031.0000 2021-12-16 23:10:58 1639696258 1030.9000 2021-12-16 23:09:58 1639696198 1030.9000 2021-12-16 23:08:59 1639696139 1030.9000 2021-12-16 23:07:58 1639696078 1031.0000 2021-12-16 23:06:58 1639696018 1031.0000 2021-12-16 23:05:58 1639695958 1031.0000 2021-12-16 23:04:59 1639695899 1031.0000 2021-12-16 23:03:58 1639695838 1031.1000 2021-12-16 23:02:58 1639695778 1031.0000 2021-12-16 23:01:58 1639695718 1031.0000 2021-12-16 23:00:58 1639695658 1031.0000 2021-12-16 22:59:59 1639695599 1031.0000 2021-12-16 22:58:58 1639695538 1031.0000 2021-12-16 22:57:58 1639695478 1031.0000 2021-12-16 22:56:58 1639695418 1031.1000 2021-12-16 22:55:59 1639695359 1031.1000 2021-12-16 22:54:58 1639695298 1031.1000 2021-12-16 22:53:58 1639695238 1031.0000 2021-12-16 22:52:58 1639695178 1031.0000 2021-12-16 22:51:58 1639695118 1031.0000 2021-12-16 22:50:59 1639695059 1031.1000 2021-12-16 22:49:58 1639694998 1031.1000 2021-12-16 22:48:58 1639694938 1031.1000 2021-12-16 22:47:58 1639694878 1031.0000 2021-12-16 22:46:59 1639694819 1031.0000 2021-12-16 22:45:58 1639694758 1031.0000 2021-12-16 22:44:58 1639694698 1031.0000 2021-12-16 22:43:58 1639694638 1031.0000 2021-12-16 22:42:59 1639694579 1031.0000 2021-12-16 22:41:58 1639694518 1031.0000 2021-12-16 22:40:58 1639694458 1030.9000 2021-12-16 22:39:58 1639694398 1030.9000 2021-12-16 22:38:58 1639694338 1031.0000 2021-12-16 22:37:59 1639694279 1031.0000 2021-12-16 22:36:58 1639694218 1031.0000 2021-12-16 22:35:58 1639694158 1031.0000 2021-12-16 22:34:58 1639694098 1031.0000 2021-12-16 22:33:59 1639694039 1031.0000 2021-12-16 22:32:58 1639693978 1031.0000 2021-12-16 22:31:58 1639693918 1031.1000 2021-12-16 22:30:58 1639693858 1031.0000 2021-12-16 22:29:59 1639693799 1031.0000 2021-12-16 22:28:58 1639693738 1031.1000 2021-12-16 22:27:58 1639693678 1031.1000 2021-12-16 22:26:58 1639693618 1031.1000 2021-12-16 22:25:58 1639693558 1031.0000 2021-12-16 22:24:59 1639693499 1031.0000 2021-12-16 22:23:58 1639693438 1031.0000 2021-12-16 22:22:58 1639693378 1031.0000 2021-12-16 22:21:58 1639693318 1031.0000 2021-12-16 22:20:59 1639693259 1031.0000 2021-12-16 22:19:58 1639693198 1031.0000 2021-12-16 22:18:58 1639693138 1031.1000 2021-12-16 22:17:58 1639693078 1031.1000 2021-12-16 22:16:58 1639693018 1031.0000 2021-12-16 22:15:59 1639692959 1031.0000 2021-12-16 22:14:58 1639692898 1031.0000 2021-12-16 22:13:58 1639692838 1030.9000 2021-12-16 22:12:58 1639692778 1030.8000 2021-12-16 22:11:59 1639692719 1030.9000 2021-12-16 22:10:58 1639692658 1031.0000 2021-12-16 22:09:58 1639692598 1030.9000 2021-12-16 22:08:58 1639692538 1030.8000 2021-12-16 22:07:59 1639692479 1030.8000 2021-12-16 22:06:58 1639692418 1030.8000 2021-12-16 22:05:58 1639692358 1030.9000 2021-12-16 22:04:58 1639692298 1030.9000 2021-12-16 22:03:58 1639692238 1030.7000 2021-12-16 22:02:59 1639692179 1030.9000 2021-12-16 22:01:58 1639692118 1030.9000 2021-12-16 22:00:58 1639692058 1031.0000 2021-12-16 21:59:58 1639691998 1030.9000 2021-12-16 21:58:59 1639691939 1030.9000 2021-12-16 21:57:58 1639691878 1030.9000 2021-12-16 21:56:58 1639691818 1031.0000 2021-12-16 21:55:58 1639691758 1031.0000 2021-12-16 21:54:59 1639691699 1030.9000 2021-12-16 21:53:58 1639691638 1030.9000 2021-12-16 21:52:58 1639691578 1030.9000 2021-12-16 21:51:58 1639691518 1030.8000 2021-12-16 21:50:58 1639691458 1030.8000 2021-12-16 21:49:59 1639691399 1030.8000 2021-12-16 21:48:58 1639691338 1030.8000 2021-12-16 21:47:58 1639691278 1030.7000 2021-12-16 21:46:58 1639691218 1030.7000 2021-12-16 21:45:59 1639691159 1030.8000 2021-12-16 21:44:58 1639691098 1030.7000 2021-12-16 21:43:58 1639691038 1030.7000 2021-12-16 21:42:58 1639690978 1030.7000 2021-12-16 21:41:58 1639690918 1030.6000 2021-12-16 21:40:59 1639690859 1030.7000 2021-12-16 21:39:58 1639690798 1030.7000 2021-12-16 21:38:58 1639690738 1030.8000 2021-12-16 21:37:58 1639690678 1030.7000 2021-12-16 21:36:59 1639690619 1030.8000 2021-12-16 21:35:58 1639690558 1030.8000 2021-12-16 21:34:58 1639690498 1030.7000 2021-12-16 21:33:58 1639690438 1030.8000 2021-12-16 21:32:58 1639690378 1030.7000 2021-12-16 21:31:59 1639690319 1030.7000 2021-12-16 21:30:58 1639690258 1030.8000 2021-12-16 21:29:58 1639690198 1030.8000 2021-12-16 21:28:58 1639690138 1030.8000 2021-12-16 21:27:59 1639690079 1030.9000 2021-12-16 21:26:58 1639690018 1030.9000 2021-12-16 21:25:58 1639689958 1030.9000 2021-12-16 21:24:58 1639689898 1030.9000 2021-12-16 21:23:59 1639689839 1030.8000 2021-12-16 21:22:58 1639689778 1030.8000 2021-12-16 21:21:58 1639689718 1030.8000 2021-12-16 21:20:58 1639689658 1030.9000 2021-12-16 21:19:58 1639689598 1030.8000 2021-12-16 21:18:59 1639689539 1030.9000 2021-12-16 21:17:58 1639689478 1030.9000 2021-12-16 21:16:58 1639689418 1030.9000 2021-12-16 21:15:58 1639689358 1030.8000 2021-12-16 21:14:59 1639689299 1030.8000 2021-12-16 21:13:58 1639689238 1031.0000 2021-12-16 21:12:58 1639689178 1030.9000 2021-12-16 21:11:58 1639689118 1030.9000 2021-12-16 21:10:59 1639689059 1030.9000 2021-12-16 21:09:58 1639688998 1030.8000 2021-12-16 21:08:58 1639688938 1030.9000 2021-12-16 21:07:58 1639688878 1030.8000 2021-12-16 21:06:58 1639688818 1030.7000 2021-12-16 21:05:59 1639688759 1030.7000 2021-12-16 21:04:58 1639688698 1030.7000 2021-12-16 21:03:58 1639688638 1030.7000 2021-12-16 21:02:58 1639688578 1030.5000 2021-12-16 21:01:59 1639688519 1030.5000 2021-12-16 21:00:58 1639688458 1030.6000 2021-12-16 20:59:58 1639688398 1030.5000 2021-12-16 20:58:58 1639688338 1030.6000 2021-12-16 20:57:58 1639688278 1030.5000 2021-12-16 20:56:59 1639688219 1030.6000 2021-12-16 20:55:58 1639688158 1030.7000 2021-12-16 20:54:58 1639688098 1030.7000 2021-12-16 20:53:58 1639688038 1030.6000 2021-12-16 20:52:59 1639687979 1030.7000 2021-12-16 20:51:58 1639687918 1030.6000 2021-12-16 20:50:58 1639687858 1030.6000 2021-12-16 20:49:58 1639687798 1030.6000 2021-12-16 20:48:59 1639687739 1030.6000 2021-12-16 20:47:58 1639687678 1030.5000 2021-12-16 20:46:58 1639687618 1030.6000 2021-12-16 20:45:58 1639687558 1030.6000 2021-12-16 20:44:58 1639687498 1030.6000 2021-12-16 20:43:59 1639687439 1030.6000 2021-12-16 20:42:58 1639687378 1030.7000 2021-12-16 20:41:58 1639687318 1030.7000 2021-12-16 20:40:58 1639687258 1030.7000 2021-12-16 20:39:59 1639687199 1030.7000 2021-12-16 20:38:58 1639687138 1030.7000 2021-12-16 20:37:58 1639687078 1030.7000 2021-12-16 20:36:58 1639687018 1030.6000 2021-12-16 20:35:59 1639686959 1030.6000 2021-12-16 20:34:58 1639686898 1030.6000 2021-12-16 20:33:58 1639686838 1030.6000 2021-12-16 20:32:58 1639686778 1030.6000 2021-12-16 20:31:58 1639686718 1030.6000 2021-12-16 20:30:59 1639686659 1030.6000 2021-12-16 20:29:58 1639686598 1030.5000 2021-12-16 20:28:58 1639686538 1030.5000 2021-12-16 20:27:58 1639686478 1030.5000 2021-12-16 20:26:59 1639686419 1030.5000 2021-12-16 20:25:58 1639686358 1030.5000 2021-12-16 20:24:58 1639686298 1030.5000 2021-12-16 20:23:58 1639686238 1030.5000 2021-12-16 20:22:59 1639686179 1030.5000 2021-12-16 20:21:58 1639686118 1030.5000 2021-12-16 20:20:58 1639686058 1030.5000 2021-12-16 20:19:58 1639685998 1030.5000 2021-12-16 20:18:58 1639685938 1030.4000 2021-12-16 20:17:59 1639685879 1030.5000 2021-12-16 20:16:58 1639685818 1030.4000 2021-12-16 20:15:58 1639685758 1030.5000 2021-12-16 20:14:58 1639685698 1030.4000 2021-12-16 20:13:59 1639685639 1030.4000 2021-12-16 20:12:58 1639685578 1030.4000 2021-12-16 20:11:58 1639685518 1030.4000 2021-12-16 20:10:58 1639685458 1030.3000 2021-12-16 20:09:59 1639685399 1030.2000 2021-12-16 20:08:58 1639685338 1030.3000 2021-12-16 20:07:58 1639685278 1030.2000 2021-12-16 20:06:58 1639685218 1030.3000 2021-12-16 20:05:58 1639685158 1030.2000 2021-12-16 20:04:59 1639685099 1030.2000 2021-12-16 20:03:58 1639685038 1030.2000 2021-12-16 20:02:58 1639684978 1030.2000 2021-12-16 20:01:58 1639684918 1030.2000 2021-12-16 20:00:59 1639684859 1030.3000 2021-12-16 19:59:58 1639684798 1030.3000 2021-12-16 19:58:58 1639684738 1030.3000 2021-12-16 19:57:58 1639684678 1030.3000 2021-12-16 19:56:59 1639684619 1030.3000 2021-12-16 19:55:58 1639684558 1030.3000 2021-12-16 19:54:58 1639684498 1030.4000 2021-12-16 19:53:58 1639684438 1030.4000 2021-12-16 19:52:58 1639684378 1030.4000 2021-12-16 19:51:59 1639684319 1030.4000 2021-12-16 19:50:58 1639684258 1030.4000 2021-12-16 19:49:58 1639684198 1030.3000 2021-12-16 19:48:58 1639684138 1030.4000 2021-12-16 19:47:59 1639684079 1030.3000 2021-12-16 19:46:58 1639684018 1030.3000 2021-12-16 19:45:58 1639683958 1030.3000 2021-12-16 19:44:58 1639683898 1030.4000 2021-12-16 19:43:59 1639683839 1030.4000 2021-12-16 19:42:58 1639683778 1030.4000 2021-12-16 19:41:58 1639683718 1030.4000 2021-12-16 19:40:58 1639683658 1030.3000 2021-12-16 19:39:58 1639683598 1030.3000 2021-12-16 19:38:59 1639683539 1030.3000 2021-12-16 19:37:58 1639683478 1030.2000 2021-12-16 19:36:58 1639683418 1030.3000 2021-12-16 19:35:58 1639683358 1030.2000 2021-12-16 19:34:59 1639683299 1030.3000 2021-12-16 19:33:58 1639683238 1030.3000 2021-12-16 19:32:58 1639683178 1030.4000 2021-12-16 19:31:58 1639683118 1030.3000 2021-12-16 19:30:58 1639683058 1030.2000 2021-12-16 19:29:59 1639682999 1030.4000 2021-12-16 19:28:58 1639682938 1030.3000 2021-12-16 19:27:58 1639682878 1030.4000 2021-12-16 19:26:58 1639682818 1030.4000 2021-12-16 19:25:59 1639682759 1030.3000 2021-12-16 19:24:58 1639682698 1030.3000 2021-12-16 19:23:58 1639682638 1030.4000 2021-12-16 19:22:58 1639682578 1030.4000 2021-12-16 19:21:59 1639682519 1030.3000 2021-12-16 19:20:58 1639682458 1030.3000 2021-12-16 19:19:58 1639682398 1030.3000 2021-12-16 19:18:58 1639682338 1030.3000 2021-12-16 19:17:58 1639682278 1030.2000 2021-12-16 19:16:59 1639682219 1030.3000 2021-12-16 19:15:58 1639682158 1030.3000 2021-12-16 19:14:58 1639682098 1030.3000 2021-12-16 19:13:58 1639682038 1030.2000 2021-12-16 19:12:59 1639681979 1030.3000 2021-12-16 19:11:58 1639681918 1030.2000 2021-12-16 19:10:58 1639681858 1030.3000 2021-12-16 19:09:58 1639681798 1030.2000 2021-12-16 19:08:59 1639681739 1030.2000 2021-12-16 19:07:58 1639681678 1030.2000 2021-12-16 19:06:58 1639681618 1030.2000 2021-12-16 19:05:58 1639681558 1030.2000 2021-12-16 19:04:58 1639681498 1030.2000 2021-12-16 19:03:59 1639681439 1030.2000 2021-12-16 19:02:58 1639681378 1030.2000 2021-12-16 19:01:58 1639681318 1030.2000 2021-12-16 19:00:58 1639681258 1030.1000 2021-12-16 18:59:59 1639681199 1030.1000 2021-12-16 18:58:58 1639681138 1030.1000 2021-12-16 18:57:58 1639681078 1030.1000 2021-12-16 18:56:58 1639681018 1030.1000 2021-12-16 18:55:58 1639680958 1030.1000 2021-12-16 18:54:59 1639680899 1030.1000 2021-12-16 18:53:58 1639680838 1030.1000 2021-12-16 18:52:58 1639680778 1030.0000 2021-12-16 18:51:58 1639680718 1030.0000 2021-12-16 18:50:59 1639680659 1030.0000 2021-12-16 18:49:58 1639680598 1030.0000 2021-12-16 18:48:58 1639680538 1029.9000 2021-12-16 18:47:58 1639680478 1029.9000 2021-12-16 18:46:58 1639680418 1029.8000 2021-12-16 18:45:59 1639680359 1029.8000 2021-12-16 18:44:58 1639680298 1029.9000 2021-12-16 18:43:58 1639680238 1029.8000 2021-12-16 18:42:58 1639680178 1029.8000 2021-12-16 18:41:59 1639680119 1029.8000 2021-12-16 18:40:58 1639680058 1029.9000 2021-12-16 18:39:58 1639679998 1029.8000 2021-12-16 18:38:58 1639679938 1029.7000 2021-12-16 18:37:59 1639679879 1029.7000 2021-12-16 18:36:58 1639679818 1029.7000 2021-12-16 18:35:58 1639679758 1029.7000 2021-12-16 18:34:58 1639679698 1029.7000 2021-12-16 18:33:59 1639679639 1029.7000 2021-12-16 18:32:58 1639679578 1029.7000 2021-12-16 18:31:58 1639679518 1029.7000 2021-12-16 18:30:58 1639679458 1029.7000 2021-12-16 18:29:58 1639679398 1029.6000 2021-12-16 18:28:59 1639679339 1029.6000 2021-12-16 18:27:58 1639679278 1029.6000 2021-12-16 18:26:58 1639679218 1029.6000 2021-12-16 18:25:58 1639679158 1029.5000 2021-12-16 18:24:59 1639679099 1029.6000 2021-12-16 18:23:58 1639679038 1029.6000 2021-12-16 18:22:58 1639678978 1029.5000 2021-12-16 18:21:58 1639678918 1029.5000 2021-12-16 18:20:59 1639678859 1029.5000 2021-12-16 18:19:58 1639678798 1029.6000 2021-12-16 18:18:58 1639678738 1029.5000 2021-12-16 18:17:58 1639678678 1029.5000 2021-12-16 18:16:59 1639678619 1029.5000 2021-12-16 18:15:58 1639678558 1029.5000 2021-12-16 18:14:58 1639678498 1029.5000 2021-12-16 18:13:58 1639678438 1029.5000 2021-12-16 18:12:58 1639678378 1029.5000 2021-12-16 18:11:59 1639678319 1029.5000 2021-12-16 18:10:58 1639678258 1029.5000 2021-12-16 18:09:58 1639678198 1029.4000 2021-12-16 18:08:58 1639678138 1029.4000 2021-12-16 18:07:59 1639678079 1029.5000 2021-12-16 18:06:58 1639678018 1029.4000 2021-12-16 18:05:58 1639677958 1029.4000 2021-12-16 18:04:58 1639677898 1029.4000 2021-12-16 18:03:58 1639677838 1029.4000 2021-12-16 18:02:59 1639677779 1029.3000 2021-12-16 18:01:58 1639677718 1029.3000 2021-12-16 18:00:58 1639677658 1029.3000 2021-12-16 17:59:58 1639677598 1029.2000 2021-12-16 17:58:59 1639677539 1029.3000 2021-12-16 17:57:58 1639677478 1029.3000 2021-12-16 17:56:58 1639677418 1029.3000 2021-12-16 17:55:58 1639677358 1029.3000 2021-12-16 17:54:58 1639677298 1029.2000 2021-12-16 17:53:58 1639677238 1029.3000 2021-12-16 17:52:58 1639677178 1029.3000 2021-12-16 17:51:58 1639677118 1029.3000 2021-12-16 17:50:58 1639677058 1029.3000 2021-12-16 17:49:59 1639676999 1029.2000 2021-12-16 17:48:58 1639676938 1029.2000 2021-12-16 17:47:58 1639676878 1029.2000 2021-12-16 17:46:58 1639676818 1029.2000 2021-12-16 17:45:59 1639676759 1029.3000 2021-12-16 17:44:58 1639676698 1029.3000 2021-12-16 17:43:58 1639676638 1029.3000 2021-12-16 17:42:58 1639676578 1029.3000 2021-12-16 17:41:58 1639676518 1029.2000 2021-12-16 17:40:59 1639676459 1029.2000 2021-12-16 17:39:58 1639676398 1029.3000 2021-12-16 17:38:58 1639676338 1029.3000 2021-12-16 17:37:58 1639676278 1029.2000 2021-12-16 17:36:59 1639676219 1029.2000 2021-12-16 17:35:58 1639676158 1029.2000 2021-12-16 17:34:58 1639676098 1029.2000 2021-12-16 17:33:58 1639676038 1029.2000 2021-12-16 17:32:59 1639675979 1029.1000 2021-12-16 17:31:58 1639675918 1029.2000 2021-12-16 17:30:58 1639675858 1029.2000 2021-12-16 17:29:58 1639675798 1029.2000 2021-12-16 17:28:58 1639675738 1029.2000 2021-12-16 17:27:59 1639675679 1029.2000 2021-12-16 17:26:58 1639675618 1029.2000 2021-12-16 17:25:58 1639675558 1029.1000 2021-12-16 17:24:58 1639675498 1029.1000 2021-12-16 17:23:59 1639675439 1029.1000 2021-12-16 17:22:58 1639675378 1029.1000 2021-12-16 17:21:58 1639675318 1029.1000 2021-12-16 17:20:58 1639675258 1029.1000 2021-12-16 17:19:59 1639675199 1029.2000 2021-12-16 17:18:58 1639675138 1029.2000 2021-12-16 17:17:58 1639675078 1029.2000 2021-12-16 17:16:58 1639675018 1029.2000 2021-12-16 17:15:58 1639674958 1029.1000 2021-12-16 17:14:59 1639674899 1029.2000 2021-12-16 17:13:58 1639674838 1029.2000 2021-12-16 17:12:58 1639674778 1029.2000 2021-12-16 17:11:58 1639674718 1029.1000 2021-12-16 17:10:59 1639674659 1029.1000 2021-12-16 17:09:58 1639674598 1029.1000 2021-12-16 17:08:58 1639674538 1029.1000 2021-12-16 17:07:58 1639674478 1029.2000 2021-12-16 17:06:58 1639674418 1029.2000 2021-12-16 17:05:59 1639674359 1029.1000 2021-12-16 17:04:58 1639674298 1029.2000 2021-12-16 17:03:58 1639674238 1029.2000 2021-12-16 17:02:58 1639674178 1029.2000 2021-12-16 17:01:59 1639674119 1029.2000 2021-12-16 17:00:58 1639674058 1029.2000 2021-12-16 16:59:58 1639673998 1029.1000 2021-12-16 16:58:58 1639673938 1029.2000 2021-12-16 16:57:59 1639673879 1029.1000 2021-12-16 16:56:58 1639673818 1029.1000 2021-12-16 16:55:58 1639673758 1029.1000 2021-12-16 16:54:58 1639673698 1029.1000 2021-12-16 16:53:59 1639673639 1028.9000 2021-12-16 16:52:58 1639673578 1029.0000 2021-12-16 16:51:58 1639673518 1029.0000 2021-12-16 16:50:58 1639673458 1029.0000 2021-12-16 16:49:59 1639673399 1029.0000 2021-12-16 16:48:58 1639673338 1029.0000 2021-12-16 16:47:58 1639673278 1029.0000 2021-12-16 16:46:58 1639673218 1028.9000 2021-12-16 16:45:58 1639673158 1028.9000 2021-12-16 16:44:59 1639673099 1028.9000 2021-12-16 16:43:58 1639673038 1028.9000 2021-12-16 16:42:58 1639672978 1028.9000 2021-12-16 16:41:58 1639672918 1028.8000 2021-12-16 16:40:59 1639672859 1028.8000 2021-12-16 16:39:58 1639672798 1028.8000 2021-12-16 16:38:58 1639672738 1028.9000 2021-12-16 16:37:58 1639672678 1028.9000 2021-12-16 16:36:58 1639672618 1028.9000 2021-12-16 16:35:59 1639672559 1028.9000 2021-12-16 16:34:58 1639672498 1028.9000 2021-12-16 16:33:58 1639672438 1028.9000 2021-12-16 16:32:58 1639672378 1028.9000 2021-12-16 16:31:59 1639672319 1028.8000 2021-12-16 16:30:58 1639672258 1028.8000 2021-12-16 16:29:58 1639672198 1028.8000 2021-12-16 16:28:58 1639672138 1028.8000 2021-12-16 16:27:58 1639672078 1028.8000 2021-12-16 16:26:59 1639672019 1028.8000 2021-12-16 16:25:58 1639671958 1028.8000 2021-12-16 16:24:58 1639671898 1028.8000 2021-12-16 16:23:58 1639671838 1028.8000 2021-12-16 16:22:59 1639671779 1028.8000 2021-12-16 16:21:58 1639671718 1028.8000 2021-12-16 16:20:58 1639671658 1028.8000 2021-12-16 16:19:58 1639671598 1028.7000 2021-12-16 16:18:59 1639671539 1028.7000 2021-12-16 16:17:58 1639671478 1028.7000 2021-12-16 16:16:58 1639671418 1028.7000 2021-12-16 16:15:58 1639671358 1028.7000 2021-12-16 16:14:58 1639671298 1028.6000 2021-12-16 16:13:59 1639671239 1028.7000 2021-12-16 16:12:58 1639671178 1028.6000 2021-12-16 16:11:58 1639671118 1028.7000 2021-12-16 16:10:58 1639671058 1028.6000 2021-12-16 16:09:59 1639670999 1028.6000 2021-12-16 16:08:58 1639670938 1028.5000 2021-12-16 16:07:58 1639670878 1028.6000 2021-12-16 16:06:58 1639670818 1028.5000 2021-12-16 16:05:59 1639670759 1028.5000 2021-12-16 16:04:58 1639670698 1028.6000 2021-12-16 16:03:58 1639670638 1028.6000 2021-12-16 16:02:58 1639670578 1028.6000 2021-12-16 16:01:58 1639670518 1028.6000 2021-12-16 16:00:59 1639670459 1028.6000 2021-12-16 15:59:58 1639670398 1028.6000 2021-12-16 15:58:58 1639670338 1028.6000 2021-12-16 15:57:58 1639670278 1028.6000 2021-12-16 15:56:59 1639670219 1028.5000 2021-12-16 15:55:58 1639670158 1028.6000 2021-12-16 15:54:58 1639670098 1028.6000 2021-12-16 15:53:58 1639670038 1028.6000 2021-12-16 15:52:58 1639669978 1028.6000 2021-12-16 15:51:59 1639669919 1028.7000 2021-12-16 15:50:58 1639669858 1028.7000 2021-12-16 15:49:58 1639669798 1028.7000 2021-12-16 15:48:58 1639669738 1028.6000 2021-12-16 15:47:59 1639669679 1028.7000 2021-12-16 15:46:58 1639669618 1028.7000 2021-12-16 15:45:58 1639669558 1028.7000 2021-12-16 15:44:58 1639669498 1028.6000 2021-12-16 15:43:59 1639669439 1028.7000 2021-12-16 15:42:58 1639669378 1028.6000 2021-12-16 15:41:58 1639669318 1028.6000 2021-12-16 15:40:58 1639669258 1028.7000 2021-12-16 15:39:58 1639669198 1028.6000 2021-12-16 15:38:59 1639669139 1028.7000 2021-12-16 15:37:58 1639669078 1028.7000 2021-12-16 15:36:58 1639669018 1028.6000 2021-12-16 15:35:58 1639668958 1028.5000 2021-12-16 15:34:59 1639668899 1028.6000 2021-12-16 15:33:58 1639668838 1028.5000 2021-12-16 15:32:58 1639668778 1028.5000 2021-12-16 15:31:58 1639668718 1028.5000 2021-12-16 15:30:59 1639668659 1028.6000 2021-12-16 15:29:58 1639668598 1028.6000 2021-12-16 15:28:58 1639668538 1028.5000 2021-12-16 15:27:58 1639668478 1028.5000 2021-12-16 15:26:58 1639668418 1028.5000 2021-12-16 15:25:59 1639668359 1028.5000 2021-12-16 15:24:58 1639668298 1028.4000 2021-12-16 15:23:58 1639668238 1028.5000 2021-12-16 15:22:58 1639668178 1028.4000 2021-12-16 15:21:59 1639668119 1028.5000 2021-12-16 15:20:58 1639668058 1028.4000 2021-12-16 15:19:58 1639667998 1028.4000 2021-12-16 15:18:58 1639667938 1028.4000 2021-12-16 15:17:59 1639667879 1028.4000 2021-12-16 15:16:58 1639667818 1028.4000 2021-12-16 15:15:58 1639667758 1028.5000 2021-12-16 15:14:58 1639667698 1028.5000 2021-12-16 15:13:58 1639667638 1028.4000 2021-12-16 15:12:59 1639667579 1028.5000 2021-12-16 15:11:58 1639667518 1028.5000 2021-12-16 15:10:58 1639667458 1028.4000 2021-12-16 15:09:58 1639667398 1028.4000 2021-12-16 15:08:59 1639667339 1028.4000 2021-12-16 15:07:58 1639667278 1028.4000 2021-12-16 15:06:58 1639667218 1028.4000 2021-12-16 15:05:58 1639667158 1028.4000 2021-12-16 15:04:58 1639667098 1028.3000 2021-12-16 15:03:59 1639667039 1028.4000 2021-12-16 15:02:58 1639666978 1028.4000 2021-12-16 15:01:58 1639666918 1028.4000 2021-12-16 15:00:58 1639666858 1028.3000 2021-12-16 14:59:59 1639666799 1028.3000 2021-12-16 14:58:58 1639666738 1028.3000 2021-12-16 14:57:58 1639666678 1028.4000 2021-12-16 14:56:58 1639666618 1028.4000 2021-12-16 14:55:58 1639666558 1028.3000 2021-12-16 14:54:59 1639666499 1028.4000 2021-12-16 14:53:58 1639666438 1028.3000 2021-12-16 14:52:58 1639666378 1028.3000 2021-12-16 14:51:58 1639666318 1028.3000 2021-12-16 14:50:59 1639666259 1028.3000 2021-12-16 14:49:58 1639666198 1028.3000 2021-12-16 14:48:58 1639666138 1028.3000 2021-12-16 14:47:58 1639666078 1028.4000 2021-12-16 14:46:58 1639666018 1028.3000 2021-12-16 14:45:59 1639665959 1028.3000 2021-12-16 14:44:58 1639665898 1028.3000 2021-12-16 14:43:58 1639665838 1028.2000 2021-12-16 14:42:58 1639665778 1028.2000 2021-12-16 14:41:59 1639665719 1028.2000 2021-12-16 14:40:58 1639665658 1028.2000 2021-12-16 14:39:58 1639665598 1028.2000 2021-12-16 14:38:58 1639665538 1028.1000 2021-12-16 14:37:58 1639665478 1028.1000 2021-12-16 14:36:59 1639665419 1028.1000 2021-12-16 14:35:58 1639665358 1028.1000 2021-12-16 14:34:58 1639665298 1028.2000 2021-12-16 14:33:58 1639665238 1028.1000 2021-12-16 14:32:59 1639665179 1028.0000 2021-12-16 14:31:58 1639665118 1028.1000 2021-12-16 14:30:58 1639665058 1028.0000 2021-12-16 14:29:58 1639664998 1028.1000 2021-12-16 14:28:59 1639664939 1028.1000 2021-12-16 14:27:58 1639664878 1028.0000 2021-12-16 14:26:58 1639664818 1028.1000 2021-12-16 14:25:58 1639664758 1028.0000 2021-12-16 14:24:58 1639664698 1027.9000 2021-12-16 14:23:59 1639664639 1028.0000 2021-12-16 14:22:58 1639664578 1027.9000 2021-12-16 14:21:58 1639664518 1028.0000 2021-12-16 14:20:58 1639664458 1027.9000 2021-12-16 14:19:59 1639664399 1028.0000 2021-12-16 14:18:58 1639664338 1028.0000 2021-12-16 14:17:58 1639664278 1028.0000 2021-12-16 14:16:58 1639664218 1027.9000 2021-12-16 14:15:58 1639664158 1027.9000 2021-12-16 14:14:59 1639664099 1027.9000 2021-12-16 14:13:58 1639664038 1028.0000 2021-12-16 14:12:58 1639663978 1028.0000 2021-12-16 14:11:58 1639663918 1027.9000 2021-12-16 14:10:59 1639663859 1027.9000 2021-12-16 14:09:58 1639663798 1027.9000 2021-12-16 14:08:58 1639663738 1028.0000 2021-12-16 14:07:58 1639663678 1028.0000 2021-12-16 14:06:59 1639663619 1028.0000 2021-12-16 14:05:58 1639663558 1028.0000 2021-12-16 14:04:58 1639663498 1028.0000 2021-12-16 14:03:58 1639663438 1028.0000 2021-12-16 14:02:58 1639663378 1028.0000 2021-12-16 14:01:59 1639663319 1027.9000 2021-12-16 14:00:58 1639663258 1027.9000 2021-12-16 13:59:58 1639663198 1027.9000 2021-12-16 13:58:58 1639663138 1027.9000 2021-12-16 13:57:59 1639663079 1028.0000 2021-12-16 13:56:58 1639663018 1027.9000 2021-12-16 13:55:58 1639662958 1027.9000 2021-12-16 13:54:58 1639662898 1027.9000 2021-12-16 13:53:58 1639662838 1027.9000 2021-12-16 13:52:59 1639662779 1027.9000 2021-12-16 13:51:58 1639662718 1028.0000 2021-12-16 13:50:58 1639662658 1028.0000 2021-12-16 13:49:58 1639662598 1027.9000 2021-12-16 13:48:59 1639662539 1028.0000 2021-12-16 13:47:58 1639662478 1028.0000 2021-12-16 13:46:58 1639662418 1028.0000 2021-12-16 13:45:58 1639662358 1028.0000 2021-12-16 13:44:59 1639662299 1028.0000 2021-12-16 13:43:58 1639662238 1028.1000 2021-12-16 13:42:58 1639662178 1028.1000 2021-12-16 13:41:58 1639662118 1028.1000 2021-12-16 13:40:58 1639662058 1028.1000 2021-12-16 13:39:59 1639661999 1028.1000 2021-12-16 13:38:58 1639661938 1028.0000 2021-12-16 13:37:58 1639661878 1028.0000 2021-12-16 13:36:58 1639661818 1028.1000 2021-12-16 13:35:59 1639661759 1028.1000 2021-12-16 13:34:58 1639661698 1028.1000 2021-12-16 13:33:58 1639661638 1028.1000 2021-12-16 13:32:58 1639661578 1028.1000 2021-12-16 13:31:59 1639661519 1028.1000 2021-12-16 13:30:58 1639661458 1028.1000 2021-12-16 13:29:58 1639661398 1028.1000 2021-12-16 13:28:58 1639661338 1028.1000 2021-12-16 13:27:58 1639661278 1028.0000 2021-12-16 13:26:59 1639661219 1028.1000 2021-12-16 13:25:58 1639661158 1028.1000 2021-12-16 13:24:58 1639661098 1028.0000 2021-12-16 13:23:58 1639661038 1028.0000 2021-12-16 13:22:59 1639660979 1028.1000 2021-12-16 13:21:58 1639660918 1028.1000 2021-12-16 13:20:58 1639660858 1028.1000 2021-12-16 13:19:58 1639660798 1028.1000 2021-12-16 13:18:58 1639660738 1028.0000 2021-12-16 13:17:59 1639660679 1028.1000 2021-12-16 13:16:58 1639660618 1028.1000 2021-12-16 13:15:58 1639660558 1028.0000 2021-12-16 13:14:58 1639660498 1028.1000 2021-12-16 13:13:59 1639660439 1028.0000 2021-12-16 13:12:58 1639660378 1028.1000 2021-12-16 13:11:58 1639660318 1028.1000 2021-12-16 13:10:58 1639660258 1028.0000 2021-12-16 13:09:59 1639660199 1028.1000 2021-12-16 13:08:58 1639660138 1028.1000 2021-12-16 13:07:58 1639660078 1028.0000 2021-12-16 13:06:58 1639660018 1028.0000 2021-12-16 13:05:59 1639659959 1028.1000 2021-12-16 13:04:58 1639659898 1028.0000 2021-12-16 13:03:58 1639659838 1028.0000 2021-12-16 13:02:58 1639659778 1028.0000 2021-12-16 13:01:58 1639659718 1028.0000 2021-12-16 13:00:59 1639659659 1028.0000 2021-12-16 12:59:58 1639659598 1028.1000 2021-12-16 12:58:58 1639659538 1028.1000 2021-12-16 12:57:58 1639659478 1028.0000 2021-12-16 12:56:59 1639659419 1028.1000 2021-12-16 12:55:58 1639659358 1028.1000 2021-12-16 12:54:58 1639659298 1028.1000 2021-12-16 12:53:58 1639659238 1028.1000 2021-12-16 12:52:59 1639659179 1028.2000 2021-12-16 12:51:58 1639659118 1028.2000 2021-12-16 12:50:58 1639659058 1028.1000 2021-12-16 12:49:58 1639658998 1028.2000 2021-12-16 12:48:58 1639658938 1028.2000 2021-12-16 12:47:59 1639658879 1028.1000 2021-12-16 12:46:58 1639658818 1028.2000 2021-12-16 12:45:58 1639658758 1028.2000 2021-12-16 12:44:58 1639658698 1028.3000 2021-12-16 12:43:59 1639658639 1028.3000 2021-12-16 12:42:58 1639658578 1028.3000 2021-12-16 12:41:58 1639658518 1028.3000 2021-12-16 12:40:58 1639658458 1028.3000 2021-12-16 12:39:58 1639658398 1028.3000 2021-12-16 12:38:59 1639658339 1028.3000 2021-12-16 12:37:58 1639658278 1028.3000 2021-12-16 12:36:58 1639658218 1028.4000 2021-12-16 12:35:58 1639658158 1028.3000 2021-12-16 12:34:59 1639658099 1028.4000 2021-12-16 12:33:58 1639658038 1028.4000 2021-12-16 12:32:58 1639657978 1028.4000 2021-12-16 12:31:58 1639657918 1028.4000 2021-12-16 12:30:59 1639657859 1028.4000 2021-12-16 12:29:58 1639657798 1028.4000 2021-12-16 12:28:58 1639657738 1028.4000 2021-12-16 12:27:58 1639657678 1028.4000 2021-12-16 12:26:58 1639657618 1028.4000 2021-12-16 12:25:59 1639657559 1028.4000 2021-12-16 12:24:58 1639657498 1028.5000 2021-12-16 12:23:58 1639657438 1028.4000 2021-12-16 12:22:58 1639657378 1028.5000 2021-12-16 12:21:59 1639657319 1028.5000 2021-12-16 12:20:58 1639657258 1028.5000 2021-12-16 12:19:58 1639657198 1028.4000 2021-12-16 12:18:58 1639657138 1028.4000 2021-12-16 12:17:59 1639657079 1028.4000 2021-12-16 12:16:58 1639657018 1028.4000 2021-12-16 12:15:58 1639656958 1028.4000 2021-12-16 12:14:58 1639656898 1028.5000 2021-12-16 12:13:58 1639656838 1028.5000 2021-12-16 12:12:59 1639656779 1028.5000 2021-12-16 12:11:58 1639656718 1028.4000 2021-12-16 12:10:58 1639656658 1028.4000 2021-12-16 12:09:58 1639656598 1028.4000 2021-12-16 12:08:59 1639656539 1028.4000 2021-12-16 12:07:58 1639656478 1028.4000 2021-12-16 12:06:58 1639656418 1028.4000 2021-12-16 12:05:58 1639656358 1028.3000 2021-12-16 12:04:58 1639656298 1028.4000 2021-12-16 12:03:59 1639656239 1028.5000 2021-12-16 12:02:58 1639656178 1028.4000 2021-12-16 12:01:58 1639656118 1028.4000 2021-12-16 12:00:58 1639656058 1028.4000 2021-12-16 11:59:59 1639655999 1028.4000 2021-12-16 11:58:58 1639655938 1028.4000 2021-12-16 11:57:58 1639655878 1028.4000 2021-12-16 11:56:58 1639655818 1028.3000 2021-12-16 11:55:58 1639655758 1028.3000 2021-12-16 11:54:59 1639655699 1028.4000 2021-12-16 11:53:58 1639655638 1028.4000 2021-12-16 11:52:58 1639655578 1028.4000 2021-12-16 11:51:58 1639655518 1028.4000 2021-12-16 11:50:59 1639655459 1028.4000 2021-12-16 11:49:58 1639655398 1028.4000 2021-12-16 11:48:58 1639655338 1028.4000 2021-12-16 11:47:58 1639655278 1028.3000 2021-12-16 11:46:59 1639655219 1028.4000 2021-12-16 11:45:58 1639655158 1028.4000 2021-12-16 11:44:58 1639655098 1028.5000 2021-12-16 11:43:58 1639655038 1028.4000 2021-12-16 11:42:58 1639654978 1028.5000 2021-12-16 11:41:59 1639654919 1028.5000 2021-12-16 11:40:58 1639654858 1028.5000 2021-12-16 11:39:58 1639654798 1028.5000 2021-12-16 11:38:58 1639654738 1028.5000 2021-12-16 11:37:59 1639654679 1028.5000 2021-12-16 11:36:58 1639654618 1028.5000 2021-12-16 11:35:58 1639654558 1028.6000 2021-12-16 11:34:58 1639654498 1028.5000 2021-12-16 11:33:59 1639654439 1028.5000 2021-12-16 11:32:58 1639654378 1028.5000 2021-12-16 11:31:58 1639654318 1028.5000 2021-12-16 11:30:58 1639654258 1028.5000 2021-12-16 11:29:58 1639654198 1028.5000 2021-12-16 11:28:59 1639654139 1028.5000 2021-12-16 11:27:58 1639654078 1028.6000 2021-12-16 11:26:58 1639654018 1028.6000 2021-12-16 11:25:58 1639653958 1028.5000 2021-12-16 11:24:59 1639653899 1028.6000 2021-12-16 11:23:58 1639653838 1028.6000 2021-12-16 11:22:58 1639653778 1028.6000 2021-12-16 11:21:58 1639653718 1028.6000 2021-12-16 11:20:59 1639653659 1028.6000 2021-12-16 11:19:58 1639653598 1028.5000 2021-12-16 11:18:58 1639653538 1028.6000 2021-12-16 11:17:58 1639653478 1028.5000 2021-12-16 11:16:58 1639653418 1028.5000 2021-12-16 11:15:59 1639653359 1028.6000 2021-12-16 11:14:58 1639653298 1028.7000 2021-12-16 11:13:58 1639653238 1028.6000 2021-12-16 11:12:58 1639653178 1028.6000 2021-12-16 11:11:59 1639653119 1028.6000 2021-12-16 11:10:58 1639653058 1028.7000 2021-12-16 11:09:58 1639652998 1028.6000 2021-12-16 11:08:58 1639652938 1028.7000 2021-12-16 11:07:58 1639652878 1028.6000 2021-12-16 11:06:59 1639652819 1028.6000 2021-12-16 11:05:58 1639652758 1028.7000 2021-12-16 11:04:58 1639652698 1028.7000 2021-12-16 11:03:58 1639652638 1028.7000 2021-12-16 11:02:59 1639652579 1028.7000 2021-12-16 11:01:58 1639652518 1028.7000 2021-12-16 11:00:58 1639652458 1028.7000 2021-12-16 10:59:58 1639652398 1028.7000 2021-12-16 10:58:59 1639652339 1028.7000 2021-12-16 10:57:58 1639652278 1028.7000 2021-12-16 10:56:58 1639652218 1028.8000 2021-12-16 10:55:58 1639652158 1028.7000 2021-12-16 10:54:58 1639652098 1028.8000 2021-12-16 10:53:59 1639652039 1028.8000 2021-12-16 10:52:58 1639651978 1028.8000 2021-12-16 10:51:58 1639651918 1028.7000 2021-12-16 10:50:58 1639651858 1028.8000 2021-12-16 10:49:59 1639651799 1028.8000 2021-12-16 10:48:58 1639651738 1028.8000 2021-12-16 10:47:58 1639651678 1028.8000 2021-12-16 10:46:58 1639651618 1028.8000 2021-12-16 10:45:58 1639651558 1028.8000 2021-12-16 10:44:59 1639651499 1028.8000 2021-12-16 10:43:58 1639651438 1028.9000 2021-12-16 10:42:58 1639651378 1028.9000 2021-12-16 10:41:58 1639651318 1028.9000 2021-12-16 10:40:59 1639651259 1028.9000 2021-12-16 10:39:58 1639651198 1028.8000 2021-12-16 10:38:58 1639651138 1028.8000 2021-12-16 10:37:58 1639651078 1028.8000 2021-12-16 10:36:58 1639651018 1028.8000 2021-12-16 10:35:59 1639650959 1028.9000 2021-12-16 10:34:58 1639650898 1028.9000 2021-12-16 10:33:58 1639650838 1029.0000 2021-12-16 10:32:58 1639650778 1028.9000 2021-12-16 10:31:59 1639650719 1028.9000 2021-12-16 10:30:58 1639650658 1029.0000 2021-12-16 10:29:58 1639650598 1028.9000 2021-12-16 10:28:58 1639650538 1029.0000 2021-12-16 10:27:59 1639650479 1029.0000 2021-12-16 10:26:58 1639650418 1028.9000 2021-12-16 10:25:58 1639650358 1029.0000 2021-12-16 10:24:58 1639650298 1029.0000 2021-12-16 10:23:59 1639650239 1029.0000 2021-12-16 10:22:58 1639650178 1028.9000 2021-12-16 10:21:58 1639650118 1029.0000 2021-12-16 10:20:58 1639650058 1028.9000 2021-12-16 10:19:58 1639649998 1028.9000 2021-12-16 10:18:59 1639649939 1029.0000 2021-12-16 10:17:58 1639649878 1028.9000 2021-12-16 10:16:58 1639649818 1029.0000 2021-12-16 10:15:58 1639649758 1029.0000 2021-12-16 10:14:59 1639649699 1029.0000 2021-12-16 10:13:58 1639649638 1029.0000 2021-12-16 10:12:58 1639649578 1028.9000 2021-12-16 10:11:58 1639649518 1029.0000 2021-12-16 10:10:59 1639649459 1029.0000 2021-12-16 10:09:58 1639649398 1029.0000 2021-12-16 10:08:58 1639649338 1028.9000 2021-12-16 10:07:58 1639649278 1029.0000 2021-12-16 10:06:58 1639649218 1028.9000 2021-12-16 10:05:59 1639649159 1028.9000 2021-12-16 10:04:58 1639649098 1028.9000 2021-12-16 10:03:58 1639649038 1028.9000 2021-12-16 10:02:58 1639648978 1028.8000 2021-12-16 10:01:59 1639648919 1028.8000 2021-12-16 10:00:58 1639648858 1028.8000 2021-12-16 09:59:58 1639648798 1028.8000 2021-12-16 09:58:58 1639648738 1028.8000 2021-12-16 09:57:59 1639648679 1028.9000 2021-12-16 09:56:58 1639648618 1028.8000 2021-12-16 09:55:58 1639648558 1028.9000 2021-12-16 09:54:58 1639648498 1028.9000 2021-12-16 09:53:58 1639648438 1028.8000 2021-12-16 09:52:59 1639648379 1028.8000 2021-12-16 09:51:58 1639648318 1028.7000 2021-12-16 09:50:58 1639648258 1028.7000 2021-12-16 09:49:58 1639648198 1028.7000 2021-12-16 09:48:59 1639648139 1028.8000 2021-12-16 09:47:58 1639648078 1028.8000 2021-12-16 09:46:58 1639648018 1028.9000 2021-12-16 09:45:58 1639647958 1028.9000 2021-12-16 09:44:59 1639647899 1029.0000 2021-12-16 09:43:58 1639647838 1029.0000 2021-12-16 09:42:58 1639647778 1029.0000 2021-12-16 09:41:58 1639647718 1028.9000 2021-12-16 09:40:58 1639647658 1028.9000 2021-12-16 09:39:59 1639647599 1028.9000 2021-12-16 09:38:58 1639647538 1028.9000 2021-12-16 09:37:58 1639647478 1028.8000 2021-12-16 09:36:58 1639647418 1028.8000 2021-12-16 09:35:59 1639647359 1028.8000 2021-12-16 09:34:58 1639647298 1028.8000 2021-12-16 09:33:58 1639647238 1028.9000 2021-12-16 09:32:58 1639647178 1028.8000 2021-12-16 09:31:58 1639647118 1028.9000 2021-12-16 09:30:59 1639647059 1029.0000 2021-12-16 09:29:58 1639646998 1028.9000 2021-12-16 09:28:58 1639646938 1028.9000 2021-12-16 09:27:58 1639646878 1028.9000 2021-12-16 09:26:59 1639646819 1029.0000 2021-12-16 09:25:58 1639646758 1029.0000 2021-12-16 09:24:58 1639646698 1028.9000 2021-12-16 09:23:58 1639646638 1028.9000 2021-12-16 09:22:59 1639646579 1028.9000 2021-12-16 09:21:58 1639646518 1028.9000 2021-12-16 09:20:58 1639646458 1029.0000 2021-12-16 09:19:58 1639646398 1029.0000 2021-12-16 09:18:58 1639646338 1028.9000 2021-12-16 09:17:59 1639646279 1029.0000 2021-12-16 09:16:58 1639646218 1028.9000 2021-12-16 09:15:58 1639646158 1029.0000 2021-12-16 09:14:58 1639646098 1028.9000 2021-12-16 09:13:59 1639646039 1029.0000 2021-12-16 09:12:58 1639645978 1029.0000 2021-12-16 09:11:58 1639645918 1029.0000 2021-12-16 09:10:58 1639645858 1029.0000 2021-12-16 09:09:59 1639645799 1029.0000 2021-12-16 09:08:58 1639645738 1029.1000 2021-12-16 09:07:58 1639645678 1029.1000 2021-12-16 09:06:58 1639645618 1029.1000 2021-12-16 09:05:58 1639645558 1029.1000 2021-12-16 09:04:59 1639645499 1029.0000 2021-12-16 09:03:58 1639645438 1029.1000 2021-12-16 09:02:58 1639645378 1029.0000 2021-12-16 09:01:58 1639645318 1029.0000 2021-12-16 09:00:59 1639645259 1028.9000 2021-12-16 08:59:58 1639645198 1028.9000 2021-12-16 08:58:58 1639645138 1028.9000 2021-12-16 08:57:58 1639645078 1029.0000 2021-12-16 08:56:58 1639645018 1029.0000 2021-12-16 08:55:59 1639644959 1028.9000 2021-12-16 08:54:58 1639644898 1028.9000 2021-12-16 08:53:58 1639644838 1029.0000 2021-12-16 08:52:58 1639644778 1028.9000 2021-12-16 08:51:59 1639644719 1029.0000 2021-12-16 08:50:58 1639644658 1028.9000 2021-12-16 08:49:58 1639644598 1028.9000 2021-12-16 08:48:58 1639644538 1028.9000 2021-12-16 08:47:59 1639644479 1029.0000 2021-12-16 08:46:58 1639644418 1029.0000 2021-12-16 08:45:58 1639644358 1028.9000 2021-12-16 08:44:58 1639644298 1028.9000 2021-12-16 08:43:58 1639644238 1028.8000 2021-12-16 08:42:59 1639644179 1028.9000 2021-12-16 08:41:58 1639644118 1028.9000 2021-12-16 08:40:58 1639644058 1028.9000 2021-12-16 08:39:58 1639643998 1028.9000 2021-12-16 08:38:59 1639643939 1029.0000 2021-12-16 08:37:58 1639643878 1029.0000 2021-12-16 08:36:58 1639643818 1029.0000 2021-12-16 08:35:58 1639643758 1029.1000 2021-12-16 08:34:58 1639643698 1028.9000 2021-12-16 08:33:59 1639643639 1029.0000 2021-12-16 08:32:58 1639643578 1028.9000 2021-12-16 08:31:58 1639643518 1028.9000 2021-12-16 08:30:58 1639643458 1028.9000 2021-12-16 08:29:59 1639643399 1028.9000 2021-12-16 08:28:58 1639643338 1029.0000 2021-12-16 08:27:58 1639643278 1029.0000 2021-12-16 08:26:58 1639643218 1028.9000 2021-12-16 08:25:59 1639643159 1028.9000 2021-12-16 08:24:58 1639643098 1029.0000 2021-12-16 08:23:58 1639643038 1029.0000 2021-12-16 08:22:58 1639642978 1028.9000 2021-12-16 08:21:58 1639642918 1029.0000 2021-12-16 08:20:59 1639642859 1029.0000 2021-12-16 08:19:58 1639642798 1029.0000 2021-12-16 08:18:58 1639642738 1029.0000 2021-12-16 08:17:58 1639642678 1029.0000 2021-12-16 08:16:59 1639642619 1029.0000 2021-12-16 08:15:58 1639642558 1029.0000 2021-12-16 08:14:58 1639642498 1029.0000 2021-12-16 08:13:58 1639642438 1028.9000 2021-12-16 08:12:59 1639642379 1029.0000 2021-12-16 08:11:58 1639642318 1029.0000 2021-12-16 08:10:58 1639642258 1029.0000 2021-12-16 08:09:58 1639642198 1029.0000 2021-12-16 08:08:58 1639642138 1029.0000 2021-12-16 08:07:59 1639642079 1029.0000 2021-12-16 08:06:58 1639642018 1028.9000 2021-12-16 08:05:58 1639641958 1029.0000 2021-12-16 08:04:58 1639641898 1029.0000 2021-12-16 08:03:59 1639641839 1029.0000 2021-12-16 08:02:58 1639641778 1029.0000 2021-12-16 08:01:58 1639641718 1029.0000 2021-12-16 08:00:58 1639641658 1029.0000 2021-12-16 07:59:59 1639641599 1029.0000 2021-12-16 07:58:58 1639641538 1029.0000 2021-12-16 07:57:58 1639641478 1029.0000 2021-12-16 07:56:58 1639641418 1029.0000 2021-12-16 07:55:58 1639641358 1029.0000 2021-12-16 07:54:59 1639641299 1028.9000 2021-12-16 07:53:58 1639641238 1028.9000 2021-12-16 07:52:58 1639641178 1028.8000 2021-12-16 07:51:58 1639641118 1028.8000 2021-12-16 07:50:59 1639641059 1028.8000 2021-12-16 07:49:58 1639640998 1028.8000 2021-12-16 07:48:58 1639640938 1028.8000 2021-12-16 07:47:58 1639640878 1028.8000 2021-12-16 07:46:58 1639640818 1028.8000 2021-12-16 07:45:59 1639640759 1028.8000 2021-12-16 07:44:58 1639640698 1028.8000 2021-12-16 07:43:58 1639640638 1028.9000 2021-12-16 07:42:58 1639640578 1028.8000 2021-12-16 07:41:59 1639640519 1028.8000 2021-12-16 07:40:58 1639640458 1028.8000 2021-12-16 07:39:58 1639640398 1028.8000 2021-12-16 07:38:58 1639640338 1028.8000 2021-12-16 07:37:58 1639640278 1028.7000 2021-12-16 07:36:59 1639640219 1028.7000 2021-12-16 07:35:58 1639640158 1028.8000 2021-12-16 07:34:58 1639640098 1028.8000 2021-12-16 07:33:58 1639640038 1028.7000 2021-12-16 07:32:59 1639639979 1028.8000 2021-12-16 07:31:58 1639639918 1028.8000 2021-12-16 07:30:58 1639639858 1028.8000 2021-12-16 07:29:58 1639639798 1028.8000 2021-12-16 07:28:59 1639639739 1028.9000 2021-12-16 07:27:58 1639639678 1028.9000 2021-12-16 07:26:58 1639639618 1028.9000 2021-12-16 07:25:58 1639639558 1028.9000 2021-12-16 07:24:58 1639639498 1028.9000 2021-12-16 07:23:59 1639639439 1028.8000 2021-12-16 07:22:58 1639639378 1028.7000 2021-12-16 07:21:58 1639639318 1028.8000 2021-12-16 07:20:58 1639639258 1028.7000 2021-12-16 07:19:59 1639639199 1028.7000 2021-12-16 07:18:58 1639639138 1028.8000 2021-12-16 07:17:58 1639639078 1028.8000 2021-12-16 07:16:58 1639639018 1028.8000 2021-12-16 07:15:59 1639638959 1028.9000 2021-12-16 07:14:58 1639638898 1028.9000 2021-12-16 07:13:58 1639638838 1028.9000 2021-12-16 07:12:58 1639638778 1028.9000 2021-12-16 07:11:59 1639638719 1028.9000 2021-12-16 07:10:58 1639638658 1028.9000 2021-12-16 07:09:58 1639638598 1028.8000 2021-12-16 07:08:58 1639638538 1028.8000 2021-12-16 07:07:58 1639638478 1028.7000 2021-12-16 07:06:59 1639638419 1028.7000 2021-12-16 07:05:58 1639638358 1028.7000 2021-12-16 07:04:58 1639638298 1028.7000 2021-12-16 07:03:58 1639638238 1028.7000 2021-12-16 07:02:59 1639638179 1028.8000 2021-12-16 07:01:58 1639638118 1028.9000 2021-12-16 07:00:58 1639638058 1028.9000 2021-12-16 06:59:58 1639637998 1028.9000 2021-12-16 06:58:59 1639637939 1029.0000 2021-12-16 06:57:58 1639637878 1029.0000 2021-12-16 06:56:58 1639637818 1029.0000 2021-12-16 06:55:58 1639637758 1029.0000 2021-12-16 06:54:58 1639637698 1028.9000 2021-12-16 06:53:59 1639637639 1028.9000 2021-12-16 06:52:58 1639637578 1028.8000 2021-12-16 06:51:58 1639637518 1028.8000 2021-12-16 06:50:58 1639637458 1028.7000 2021-12-16 06:49:59 1639637399 1028.7000 2021-12-16 06:48:58 1639637338 1028.8000 2021-12-16 06:47:58 1639637278 1028.7000 2021-12-16 06:46:58 1639637218 1028.8000 2021-12-16 06:45:59 1639637159 1028.8000 2021-12-16 06:44:58 1639637098 1028.9000 2021-12-16 06:43:58 1639637038 1028.9000 2021-12-16 06:42:58 1639636978 1029.0000 2021-12-16 06:41:58 1639636918 1028.9000 2021-12-16 06:40:59 1639636859 1028.9000 2021-12-16 06:39:58 1639636798 1028.9000 2021-12-16 06:38:58 1639636738 1028.8000 2021-12-16 06:37:58 1639636678 1028.7000 2021-12-16 06:36:59 1639636619 1028.8000 2021-12-16 06:35:58 1639636558 1028.7000 2021-12-16 06:34:58 1639636498 1028.7000 2021-12-16 06:33:58 1639636438 1028.8000 2021-12-16 06:32:59 1639636379 1028.8000 2021-12-16 06:31:58 1639636318 1028.9000 2021-12-16 06:30:58 1639636258 1029.0000 2021-12-16 06:29:58 1639636198 1029.0000 2021-12-16 06:28:58 1639636138 1029.0000 2021-12-16 06:27:59 1639636079 1029.1000 2021-12-16 06:26:58 1639636018 1029.1000 2021-12-16 06:25:58 1639635958 1029.0000 2021-12-16 06:24:58 1639635898 1028.9000 2021-12-16 06:23:59 1639635839 1029.0000 2021-12-16 06:22:58 1639635778 1029.0000 2021-12-16 06:21:58 1639635718 1029.0000 2021-12-16 06:20:58 1639635658 1029.0000 2021-12-16 06:19:58 1639635598 1029.0000 2021-12-16 06:18:59 1639635539 1029.0000 2021-12-16 06:17:58 1639635478 1029.0000 2021-12-16 06:16:58 1639635418 1028.9000 2021-12-16 06:15:58 1639635358 1028.9000 2021-12-16 06:14:59 1639635299 1028.9000 2021-12-16 06:13:58 1639635238 1029.0000 2021-12-16 06:12:58 1639635178 1029.0000 2021-12-16 06:11:58 1639635118 1029.0000 2021-12-16 06:10:59 1639635059 1029.0000 2021-12-16 06:09:58 1639634998 1029.0000 2021-12-16 06:08:58 1639634938 1029.0000 2021-12-16 06:07:58 1639634878 1028.9000 2021-12-16 06:06:58 1639634818 1028.9000 2021-12-16 06:05:59 1639634759 1028.9000 2021-12-16 06:04:58 1639634698 1028.9000 2021-12-16 06:03:58 1639634638 1028.8000 2021-12-16 06:02:58 1639634578 1028.9000 2021-12-16 06:01:59 1639634519 1028.9000 2021-12-16 06:00:58 1639634458 1029.0000 2021-12-16 05:59:58 1639634398 1029.1000 2021-12-16 05:58:58 1639634338 1029.1000 2021-12-16 05:57:58 1639634278 1029.0000 2021-12-16 05:56:59 1639634219 1029.0000 2021-12-16 05:55:58 1639634158 1029.1000 2021-12-16 05:54:58 1639634098 1029.0000 2021-12-16 05:53:58 1639634038 1028.9000 2021-12-16 05:52:59 1639633979 1028.9000 2021-12-16 05:51:58 1639633918 1028.9000 2021-12-16 05:50:58 1639633858 1028.9000 2021-12-16 05:49:58 1639633798 1028.8000 2021-12-16 05:48:59 1639633739 1028.9000 2021-12-16 05:47:58 1639633678 1028.8000 2021-12-16 05:46:58 1639633618 1028.9000 2021-12-16 05:45:58 1639633558 1029.0000 2021-12-16 05:44:58 1639633498 1029.0000 2021-12-16 05:43:59 1639633439 1029.0000 2021-12-16 05:42:58 1639633378 1028.9000 2021-12-16 05:41:58 1639633318 1028.8000 2021-12-16 05:40:58 1639633258 1028.8000 2021-12-16 05:39:59 1639633199 1028.7000 2021-12-16 05:38:58 1639633138 1028.7000 2021-12-16 05:37:58 1639633078 1028.6000 2021-12-16 05:36:58 1639633018 1028.6000 2021-12-16 05:35:59 1639632959 1028.6000 2021-12-16 05:34:58 1639632898 1028.6000 2021-12-16 05:33:58 1639632838 1028.6000 2021-12-16 05:32:58 1639632778 1028.6000 2021-12-16 05:31:58 1639632718 1028.6000 2021-12-16 05:30:59 1639632659 1028.6000 2021-12-16 05:29:58 1639632598 1028.6000 2021-12-16 05:28:58 1639632538 1028.6000 2021-12-16 05:27:58 1639632478 1028.5000 2021-12-16 05:26:59 1639632419 1028.5000 2021-12-16 05:25:58 1639632358 1028.5000 2021-12-16 05:24:58 1639632298 1028.5000 2021-12-16 05:23:58 1639632238 1028.5000 2021-12-16 05:22:59 1639632179 1028.6000 2021-12-16 05:21:58 1639632118 1028.6000 2021-12-16 05:20:58 1639632058 1028.6000 2021-12-16 05:19:58 1639631998 1028.6000 2021-12-16 05:18:58 1639631938 1028.6000 2021-12-16 05:17:59 1639631879 1028.6000 2021-12-16 05:16:58 1639631818 1028.6000 2021-12-16 05:15:58 1639631758 1028.6000 2021-12-16 05:14:58 1639631698 1028.6000 2021-12-16 05:13:59 1639631639 1028.6000 2021-12-16 05:12:58 1639631578 1028.5000 2021-12-16 05:11:58 1639631518 1028.4000 2021-12-16 05:10:58 1639631458 1028.5000 2021-12-16 05:09:58 1639631398 1028.5000 2021-12-16 05:08:59 1639631339 1028.5000 2021-12-16 05:07:58 1639631278 1028.4000 2021-12-16 05:06:58 1639631218 1028.5000 2021-12-16 05:05:58 1639631158 1028.5000 2021-12-16 05:04:59 1639631099 1028.5000 2021-12-16 05:03:58 1639631038 1028.5000 2021-12-16 05:02:58 1639630978 1028.4000 2021-12-16 05:01:58 1639630918 1028.3000 2021-12-16 05:00:58 1639630858 1028.3000 2021-12-16 04:59:59 1639630799 1028.3000 2021-12-16 04:58:58 1639630738 1028.3000 2021-12-16 04:57:58 1639630678 1028.3000 2021-12-16 04:56:58 1639630618 1028.3000 2021-12-16 04:55:59 1639630559 1028.3000 2021-12-16 04:54:58 1639630498 1028.4000 2021-12-16 04:53:58 1639630438 1028.4000 2021-12-16 04:52:58 1639630378 1028.3000 2021-12-16 04:51:59 1639630319 1028.3000 2021-12-16 04:50:58 1639630258 1028.3000 2021-12-16 04:49:58 1639630198 1028.3000 2021-12-16 04:48:58 1639630138 1028.2000 2021-12-16 04:47:58 1639630078 1028.2000 2021-12-16 04:46:59 1639630019 1028.3000 2021-12-16 04:45:58 1639629958 1028.2000 2021-12-16 04:44:58 1639629898 1028.2000 2021-12-16 04:43:58 1639629838 1028.2000 2021-12-16 04:42:59 1639629779 1028.3000 2021-12-16 04:41:58 1639629718 1028.2000 2021-12-16 04:40:58 1639629658 1028.3000 2021-12-16 04:39:58 1639629598 1028.2000 2021-12-16 04:38:58 1639629538 1028.1000 2021-12-16 04:37:59 1639629479 1028.0000 2021-12-16 04:36:58 1639629418 1028.1000 2021-12-16 04:35:58 1639629358 1028.1000 2021-12-16 04:34:58 1639629298 1028.2000 2021-12-16 04:33:59 1639629239 1028.2000 2021-12-16 04:32:58 1639629178 1028.3000 2021-12-16 04:31:58 1639629118 1028.3000 2021-12-16 04:30:58 1639629058 1028.3000 2021-12-16 04:29:59 1639628999 1028.3000 2021-12-16 04:28:58 1639628938 1028.3000 2021-12-16 04:27:58 1639628878 1028.3000 2021-12-16 04:26:58 1639628818 1028.3000 2021-12-16 04:25:58 1639628758 1028.2000 2021-12-16 04:24:59 1639628699 1028.2000 2021-12-16 04:23:58 1639628638 1028.2000 2021-12-16 04:22:58 1639628578 1028.3000 2021-12-16 04:21:58 1639628518 1028.2000 2021-12-16 04:20:59 1639628459 1028.3000 2021-12-16 04:19:58 1639628398 1028.3000 2021-12-16 04:18:58 1639628338 1028.4000 2021-12-16 04:17:58 1639628278 1028.4000 2021-12-16 04:16:59 1639628219 1028.3000 2021-12-16 04:15:58 1639628158 1028.4000 2021-12-16 04:14:58 1639628098 1028.4000 2021-12-16 04:13:58 1639628038 1028.3000 2021-12-16 04:12:58 1639627978 1028.3000 2021-12-16 04:11:59 1639627919 1028.4000 2021-12-16 04:10:58 1639627858 1028.4000 2021-12-16 04:09:58 1639627798 1028.4000 2021-12-16 04:08:58 1639627738 1028.5000 2021-12-16 04:07:59 1639627679 1028.4000 2021-12-16 04:06:58 1639627618 1028.4000 2021-12-16 04:05:58 1639627558 1028.3000 2021-12-16 04:04:58 1639627498 1028.2000 2021-12-16 04:03:58 1639627438 1028.2000 2021-12-16 04:02:59 1639627379 1028.2000 2021-12-16 04:01:58 1639627318 1028.3000 2021-12-16 04:00:58 1639627258 1028.2000 2021-12-16 03:59:58 1639627198 1028.2000 2021-12-16 03:58:59 1639627139 1028.2000 2021-12-16 03:57:58 1639627078 1028.2000 2021-12-16 03:56:58 1639627018 1028.1000 2021-12-16 03:55:58 1639626958 1028.2000 2021-12-16 03:54:59 1639626899 1028.3000 2021-12-16 03:53:58 1639626838 1028.3000 2021-12-16 03:52:58 1639626778 1028.4000 2021-12-16 03:51:58 1639626718 1028.4000 2021-12-16 03:50:58 1639626658 1028.4000 2021-12-16 03:49:59 1639626599 1028.5000 2021-12-16 03:48:58 1639626538 1028.5000 2021-12-16 03:47:58 1639626478 1028.6000 2021-12-16 03:46:58 1639626418 1028.6000 2021-12-16 03:45:59 1639626359 1028.6000 2021-12-16 03:44:58 1639626298 1028.5000 2021-12-16 03:43:58 1639626238 1028.6000 2021-12-16 03:42:58 1639626178 1028.6000 2021-12-16 03:41:58 1639626118 1028.7000 2021-12-16 03:40:59 1639626059 1028.8000 2021-12-16 03:39:58 1639625998 1028.7000 2021-12-16 03:38:58 1639625938 1028.8000 2021-12-16 03:37:58 1639625878 1028.7000 2021-12-16 03:36:59 1639625819 1028.8000 2021-12-16 03:35:58 1639625758 1028.8000 2021-12-16 03:34:58 1639625698 1028.9000 2021-12-16 03:33:58 1639625638 1028.8000 2021-12-16 03:32:59 1639625579 1028.8000 2021-12-16 03:31:58 1639625518 1028.8000 2021-12-16 03:30:58 1639625458 1028.8000 2021-12-16 03:29:58 1639625398 1028.8000 2021-12-16 03:28:58 1639625338 1028.8000 2021-12-16 03:27:59 1639625279 1028.8000 2021-12-16 03:26:58 1639625218 1028.8000 2021-12-16 03:25:58 1639625158 1028.8000 2021-12-16 03:24:58 1639625098 1028.7000 2021-12-16 03:23:59 1639625039 1028.8000 2021-12-16 03:22:58 1639624978 1028.8000 2021-12-16 03:21:58 1639624918 1028.8000 2021-12-16 03:20:58 1639624858 1028.8000 2021-12-16 03:19:59 1639624799 1028.8000 2021-12-16 03:18:58 1639624738 1028.8000 2021-12-16 03:17:58 1639624678 1028.7000 2021-12-16 03:16:58 1639624618 1028.7000 2021-12-16 03:15:58 1639624558 1028.7000 2021-12-16 03:14:59 1639624499 1028.7000 2021-12-16 03:13:58 1639624438 1028.8000 2021-12-16 03:12:58 1639624378 1028.8000 2021-12-16 03:11:58 1639624318 1028.7000 2021-12-16 03:10:59 1639624259 1028.8000 2021-12-16 03:09:58 1639624198 1028.8000 2021-12-16 03:08:58 1639624138 1028.8000 2021-12-16 03:07:58 1639624078 1028.8000 2021-12-16 03:06:59 1639624019 1028.9000 2021-12-16 03:05:58 1639623958 1028.8000 2021-12-16 03:04:58 1639623898 1028.9000 2021-12-16 03:03:58 1639623838 1028.7000 2021-12-16 03:02:59 1639623779 1028.9000 2021-12-16 03:01:58 1639623718 1028.9000 2021-12-16 03:00:58 1639623658 1028.8000 2021-12-16 02:59:58 1639623598 1028.9000 2021-12-16 02:58:58 1639623538 1028.8000 2021-12-16 02:57:59 1639623479 1028.9000 2021-12-16 02:56:58 1639623418 1028.8000 2021-12-16 02:55:58 1639623358 1028.9000 2021-12-16 02:54:58 1639623298 1028.8000 2021-12-16 02:53:59 1639623239 1028.9000 2021-12-16 02:52:58 1639623178 1028.9000 2021-12-16 02:51:58 1639623118 1028.9000 2021-12-16 02:50:58 1639623058 1028.9000 2021-12-16 02:49:58 1639622998 1028.9000 2021-12-16 02:48:59 1639622939 1028.9000 2021-12-16 02:47:58 1639622878 1028.8000 2021-12-16 02:46:58 1639622818 1028.9000 2021-12-16 02:45:58 1639622758 1028.9000 2021-12-16 02:44:59 1639622699 1028.9000 2021-12-16 02:43:58 1639622638 1028.9000 2021-12-16 02:42:58 1639622578 1028.9000 2021-12-16 02:41:58 1639622518 1028.8000 2021-12-16 02:40:59 1639622459 1028.8000 2021-12-16 02:39:58 1639622398 1028.9000 2021-12-16 02:38:58 1639622338 1028.9000 2021-12-16 02:37:58 1639622278 1028.9000 2021-12-16 02:36:59 1639622219 1028.9000 2021-12-16 02:35:58 1639622158 1029.0000 2021-12-16 02:34:58 1639622098 1029.0000 2021-12-16 02:33:58 1639622038 1029.0000 2021-12-16 02:32:58 1639621978 1029.1000 2021-12-16 02:31:59 1639621919 1029.1000 2021-12-16 02:30:58 1639621858 1029.1000 2021-12-16 02:29:58 1639621798 1029.1000 2021-12-16 02:28:58 1639621738 1029.1000 2021-12-16 02:27:59 1639621679 1029.1000 2021-12-16 02:26:58 1639621618 1029.1000 2021-12-16 02:25:58 1639621558 1029.2000 2021-12-16 02:24:58 1639621498 1029.2000 2021-12-16 02:23:58 1639621438 1029.3000 2021-12-16 02:22:59 1639621379 1029.2000 2021-12-16 02:21:58 1639621318 1029.2000 2021-12-16 02:20:58 1639621258 1029.2000 2021-12-16 02:19:58 1639621198 1029.2000 2021-12-16 02:18:59 1639621139 1029.2000 2021-12-16 02:17:58 1639621078 1029.2000 2021-12-16 02:16:58 1639621018 1029.2000 2021-12-16 02:15:58 1639620958 1029.2000 2021-12-16 02:14:59 1639620899 1029.2000 2021-12-16 02:13:58 1639620838 1029.2000 2021-12-16 02:12:58 1639620778 1029.2000 2021-12-16 02:11:58 1639620718 1029.3000 2021-12-16 02:10:58 1639620658 1029.4000 2021-12-16 02:09:59 1639620599 1029.3000 2021-12-16 02:08:58 1639620538 1029.3000 2021-12-16 02:07:58 1639620478 1029.3000 2021-12-16 02:06:58 1639620418 1029.3000 2021-12-16 02:05:59 1639620359 1029.3000 2021-12-16 02:04:58 1639620298 1029.3000 2021-12-16 02:03:58 1639620238 1029.3000 2021-12-16 02:02:58 1639620178 1029.3000 2021-12-16 02:01:59 1639620119 1029.3000 2021-12-16 02:00:58 1639620058 1029.4000 2021-12-16 01:59:58 1639619998 1029.4000 2021-12-16 01:58:58 1639619938 1029.3000 2021-12-16 01:57:58 1639619878 1029.2000 2021-12-16 01:56:59 1639619819 1029.2000 2021-12-16 01:55:58 1639619758 1029.3000 2021-12-16 01:54:58 1639619698 1029.3000 2021-12-16 01:53:58 1639619638 1029.2000 2021-12-16 01:52:59 1639619579 1029.3000 2021-12-16 01:51:58 1639619518 1029.3000 2021-12-16 01:50:58 1639619458 1029.3000 2021-12-16 01:49:58 1639619398 1029.3000 2021-12-16 01:48:59 1639619339 1029.4000 2021-12-16 01:47:58 1639619278 1029.4000 2021-12-16 01:46:58 1639619218 1029.3000 2021-12-16 01:45:58 1639619158 1029.4000 2021-12-16 01:44:58 1639619098 1029.4000 2021-12-16 01:43:59 1639619039 1029.3000 2021-12-16 01:42:58 1639618978 1029.3000 2021-12-16 01:41:58 1639618918 1029.4000 2021-12-16 01:40:58 1639618858 1029.3000 2021-12-16 01:39:59 1639618799 1029.3000 2021-12-16 01:38:58 1639618738 1029.3000 2021-12-16 01:37:58 1639618678 1029.4000 2021-12-16 01:36:58 1639618618 1029.4000 2021-12-16 01:35:58 1639618558 1029.4000 2021-12-16 01:34:59 1639618499 1029.3000 2021-12-16 01:33:58 1639618438 1029.4000 2021-12-16 01:32:58 1639618378 1029.4000 2021-12-16 01:31:58 1639618318 1029.3000 2021-12-16 01:30:59 1639618259 1029.5000 2021-12-16 01:29:58 1639618198 1029.4000 2021-12-16 01:28:58 1639618138 1029.3000 2021-12-16 01:27:58 1639618078 1029.3000 2021-12-16 01:26:59 1639618019 1029.3000 2021-12-16 01:25:58 1639617958 1029.3000 2021-12-16 01:24:58 1639617898 1029.3000 2021-12-16 01:23:58 1639617838 1029.3000 2021-12-16 01:22:59 1639617779 1029.3000 2021-12-16 01:21:58 1639617718 1029.3000 2021-12-16 01:20:58 1639617658 1029.3000 2021-12-16 01:19:58 1639617598 1029.3000 2021-12-16 01:18:58 1639617538 1029.2000 2021-12-16 01:17:59 1639617479 1029.2000 2021-12-16 01:16:58 1639617418 1029.3000 2021-12-16 01:15:58 1639617358 1029.2000 2021-12-16 01:14:58 1639617298 1029.2000 2021-12-16 01:13:59 1639617239 1029.2000 2021-12-16 01:12:58 1639617178 1029.2000 2021-12-16 01:11:58 1639617118 1029.3000 2021-12-16 01:10:58 1639617058 1029.3000 2021-12-16 01:09:58 1639616998 1029.2000 2021-12-16 01:08:59 1639616939 1029.3000 2021-12-16 01:07:58 1639616878 1029.2000 2021-12-16 01:06:58 1639616818 1029.2000 2021-12-16 01:05:58 1639616758 1029.2000 2021-12-16 01:04:59 1639616699 1029.2000 2021-12-16 01:03:58 1639616638 1029.2000 2021-12-16 01:02:58 1639616578 1029.1000 2021-12-16 01:01:58 1639616518 1029.1000 2021-12-16 01:00:59 1639616459 1029.0000 2021-12-16 00:59:58 1639616398 1029.0000 2021-12-16 00:58:58 1639616338 1029.1000 2021-12-16 00:57:58 1639616278 1029.1000 2021-12-16 00:56:58 1639616218 1029.0000 2021-12-16 00:55:59 1639616159 1029.1000 2021-12-16 00:54:58 1639616098 1029.0000 2021-12-16 00:53:58 1639616038 1029.0000 2021-12-16 00:52:58 1639615978 1029.0000 2021-12-16 00:51:59 1639615919 1029.1000 2021-12-16 00:50:58 1639615858 1029.0000 2021-12-16 00:49:58 1639615798 1029.0000 2021-12-16 00:48:58 1639615738 1029.0000 2021-12-16 00:47:58 1639615678 1029.0000 2021-12-16 00:46:59 1639615619 1029.0000 2021-12-16 00:45:58 1639615558 1029.1000 2021-12-16 00:44:58 1639615498 1029.0000 2021-12-16 00:43:58 1639615438 1029.0000 2021-12-16 00:42:59 1639615379 1029.1000 2021-12-16 00:41:58 1639615318 1029.0000 2021-12-16 00:40:58 1639615258 1029.1000 2021-12-16 00:39:58 1639615198 1029.0000 2021-12-16 00:38:59 1639615139 1029.1000 2021-12-16 00:37:58 1639615078 1029.0000 2021-12-16 00:36:58 1639615018 1029.1000 2021-12-16 00:35:58 1639614958 1029.1000 2021-12-16 00:34:58 1639614898 1029.0000 2021-12-16 00:33:59 1639614839 1029.2000 2021-12-16 00:32:58 1639614778 1029.1000 2021-12-16 00:31:58 1639614718 1029.2000 2021-12-16 00:30:58 1639614658 1029.1000 2021-12-16 00:29:59 1639614599 1029.2000 2021-12-16 00:28:58 1639614538 1029.1000 2021-12-16 00:27:58 1639614478 1029.1000 2021-12-16 00:26:58 1639614418 1029.1000 2021-12-16 00:25:58 1639614358 1029.1000 2021-12-16 00:24:59 1639614299 1029.1000 2021-12-16 00:23:58 1639614238 1029.1000 2021-12-16 00:22:58 1639614178 1029.2000 2021-12-16 00:21:58 1639614118 1029.1000 2021-12-16 00:20:59 1639614059 1029.1000 2021-12-16 00:19:58 1639613998 1029.2000 2021-12-16 00:18:58 1639613938 1029.2000 2021-12-16 00:17:58 1639613878 1029.1000 2021-12-16 00:16:58 1639613818 1029.1000 2021-12-16 00:15:59 1639613759 1029.1000 2021-12-16 00:14:58 1639613698 1029.1000 2021-12-16 00:13:58 1639613638 1029.1000 2021-12-16 00:12:58 1639613578 1029.1000 2021-12-16 00:11:59 1639613519 1029.1000 2021-12-16 00:10:58 1639613458 1029.2000 2021-12-16 00:09:58 1639613398 1029.0000 2021-12-16 00:08:58 1639613338 1029.0000 2021-12-16 00:07:59 1639613279 1029.0000 2021-12-16 00:06:58 1639613218 1029.2000 2021-12-16 00:05:58 1639613158 1029.1000 2021-12-16 00:04:58 1639613098 1029.1000 2021-12-16 00:03:58 1639613038 1029.1000 2021-12-16 00:02:59 1639612979 1029.1000 2021-12-16 00:01:59 1639612919 1029.1000 2021-12-16 00:00:58 1639612858 1029.1000