#Date Unixtime Value #------------------------------------------------- 2021-12-15 23:59:58 1639612798 1029.1000 2021-12-15 23:58:58 1639612738 1029.0000 2021-12-15 23:57:59 1639612679 1029.2000 2021-12-15 23:56:58 1639612618 1029.1000 2021-12-15 23:55:58 1639612558 1029.0000 2021-12-15 23:54:58 1639612498 1029.1000 2021-12-15 23:53:58 1639612438 1029.0000 2021-12-15 23:52:59 1639612379 1029.0000 2021-12-15 23:51:58 1639612318 1029.1000 2021-12-15 23:50:58 1639612258 1029.0000 2021-12-15 23:49:58 1639612198 1029.0000 2021-12-15 23:48:59 1639612139 1029.0000 2021-12-15 23:47:58 1639612078 1029.1000 2021-12-15 23:46:58 1639612018 1029.1000 2021-12-15 23:45:58 1639611958 1029.1000 2021-12-15 23:44:58 1639611898 1029.2000 2021-12-15 23:43:59 1639611839 1029.1000 2021-12-15 23:42:58 1639611778 1029.2000 2021-12-15 23:41:58 1639611718 1029.1000 2021-12-15 23:40:58 1639611658 1029.1000 2021-12-15 23:39:59 1639611599 1029.1000 2021-12-15 23:38:58 1639611538 1029.2000 2021-12-15 23:37:58 1639611478 1029.2000 2021-12-15 23:36:58 1639611418 1029.2000 2021-12-15 23:35:59 1639611359 1029.3000 2021-12-15 23:34:58 1639611298 1029.2000 2021-12-15 23:33:58 1639611238 1029.2000 2021-12-15 23:32:58 1639611178 1029.3000 2021-12-15 23:31:58 1639611118 1029.1000 2021-12-15 23:30:59 1639611059 1029.2000 2021-12-15 23:29:58 1639610998 1029.2000 2021-12-15 23:28:58 1639610938 1029.2000 2021-12-15 23:27:58 1639610878 1029.2000 2021-12-15 23:26:59 1639610819 1029.2000 2021-12-15 23:25:58 1639610758 1029.1000 2021-12-15 23:24:58 1639610698 1029.2000 2021-12-15 23:23:58 1639610638 1029.1000 2021-12-15 23:22:58 1639610578 1029.0000 2021-12-15 23:21:59 1639610519 1029.1000 2021-12-15 23:20:58 1639610458 1029.1000 2021-12-15 23:19:58 1639610398 1029.1000 2021-12-15 23:18:58 1639610338 1029.1000 2021-12-15 23:17:59 1639610279 1029.1000 2021-12-15 23:16:58 1639610218 1029.1000 2021-12-15 23:15:58 1639610158 1029.2000 2021-12-15 23:14:58 1639610098 1029.2000 2021-12-15 23:13:59 1639610039 1029.2000 2021-12-15 23:12:58 1639609978 1029.2000 2021-12-15 23:11:58 1639609918 1029.3000 2021-12-15 23:10:58 1639609858 1029.2000 2021-12-15 23:09:59 1639609799 1029.2000 2021-12-15 23:08:58 1639609738 1029.2000 2021-12-15 23:07:58 1639609678 1029.2000 2021-12-15 23:06:58 1639609618 1029.3000 2021-12-15 23:05:58 1639609558 1029.2000 2021-12-15 23:04:58 1639609498 1029.2000 2021-12-15 23:03:58 1639609438 1029.2000 2021-12-15 23:02:58 1639609378 1029.2000 2021-12-15 23:01:58 1639609318 1029.2000 2021-12-15 23:00:59 1639609259 1029.1000 2021-12-15 22:59:58 1639609198 1029.2000 2021-12-15 22:58:58 1639609138 1029.2000 2021-12-15 22:57:58 1639609078 1029.2000 2021-12-15 22:56:59 1639609019 1029.2000 2021-12-15 22:55:58 1639608958 1029.3000 2021-12-15 22:54:58 1639608898 1029.2000 2021-12-15 22:53:58 1639608838 1029.2000 2021-12-15 22:52:59 1639608779 1029.2000 2021-12-15 22:51:58 1639608718 1029.2000 2021-12-15 22:50:58 1639608658 1029.2000 2021-12-15 22:49:58 1639608598 1029.2000 2021-12-15 22:48:58 1639608538 1029.2000 2021-12-15 22:47:59 1639608479 1029.3000 2021-12-15 22:46:58 1639608418 1029.2000 2021-12-15 22:45:58 1639608358 1029.3000 2021-12-15 22:44:58 1639608298 1029.3000 2021-12-15 22:43:59 1639608239 1029.3000 2021-12-15 22:42:58 1639608178 1029.3000 2021-12-15 22:41:58 1639608118 1029.4000 2021-12-15 22:40:58 1639608058 1029.4000 2021-12-15 22:39:59 1639607999 1029.5000 2021-12-15 22:38:58 1639607938 1029.4000 2021-12-15 22:37:58 1639607878 1029.4000 2021-12-15 22:36:58 1639607818 1029.4000 2021-12-15 22:35:58 1639607758 1029.4000 2021-12-15 22:34:59 1639607699 1029.4000 2021-12-15 22:33:58 1639607638 1029.3000 2021-12-15 22:32:58 1639607578 1029.4000 2021-12-15 22:31:58 1639607518 1029.4000 2021-12-15 22:30:59 1639607459 1029.4000 2021-12-15 22:29:58 1639607398 1029.4000 2021-12-15 22:28:58 1639607338 1029.5000 2021-12-15 22:27:58 1639607278 1029.5000 2021-12-15 22:26:58 1639607218 1029.4000 2021-12-15 22:25:59 1639607159 1029.4000 2021-12-15 22:24:58 1639607098 1029.5000 2021-12-15 22:23:58 1639607038 1029.4000 2021-12-15 22:22:58 1639606978 1029.4000 2021-12-15 22:21:59 1639606919 1029.4000 2021-12-15 22:20:58 1639606858 1029.3000 2021-12-15 22:19:58 1639606798 1029.5000 2021-12-15 22:18:58 1639606738 1029.2000 2021-12-15 22:17:59 1639606679 1029.2000 2021-12-15 22:16:58 1639606618 1029.3000 2021-12-15 22:15:58 1639606558 1029.2000 2021-12-15 22:14:58 1639606498 1029.2000 2021-12-15 22:13:58 1639606438 1029.3000 2021-12-15 22:12:59 1639606379 1029.3000 2021-12-15 22:11:58 1639606318 1029.2000 2021-12-15 22:10:58 1639606258 1029.3000 2021-12-15 22:09:58 1639606198 1029.3000 2021-12-15 22:08:59 1639606139 1029.2000 2021-12-15 22:07:58 1639606078 1029.2000 2021-12-15 22:06:58 1639606018 1029.2000 2021-12-15 22:05:58 1639605958 1029.2000 2021-12-15 22:04:58 1639605898 1029.2000 2021-12-15 22:03:59 1639605839 1029.2000 2021-12-15 22:02:58 1639605778 1029.2000 2021-12-15 22:01:58 1639605718 1029.3000 2021-12-15 22:00:58 1639605658 1029.2000 2021-12-15 21:59:59 1639605599 1029.2000 2021-12-15 21:58:58 1639605538 1029.1000 2021-12-15 21:57:58 1639605478 1029.1000 2021-12-15 21:56:58 1639605418 1029.1000 2021-12-15 21:55:58 1639605358 1029.0000 2021-12-15 21:54:59 1639605299 1029.0000 2021-12-15 21:53:58 1639605238 1029.0000 2021-12-15 21:52:58 1639605178 1029.1000 2021-12-15 21:51:58 1639605118 1029.0000 2021-12-15 21:50:59 1639605059 1029.0000 2021-12-15 21:49:58 1639604998 1029.1000 2021-12-15 21:48:58 1639604938 1029.0000 2021-12-15 21:47:58 1639604878 1029.0000 2021-12-15 21:46:59 1639604819 1029.0000 2021-12-15 21:45:58 1639604758 1029.0000 2021-12-15 21:44:58 1639604698 1029.0000 2021-12-15 21:43:58 1639604638 1029.0000 2021-12-15 21:42:58 1639604578 1028.9000 2021-12-15 21:41:59 1639604519 1028.9000 2021-12-15 21:40:58 1639604458 1029.0000 2021-12-15 21:39:58 1639604398 1028.9000 2021-12-15 21:38:58 1639604338 1028.9000 2021-12-15 21:37:59 1639604279 1028.9000 2021-12-15 21:36:58 1639604218 1028.9000 2021-12-15 21:35:58 1639604158 1029.0000 2021-12-15 21:34:58 1639604098 1028.9000 2021-12-15 21:33:59 1639604039 1028.9000 2021-12-15 21:32:58 1639603978 1028.9000 2021-12-15 21:31:58 1639603918 1028.8000 2021-12-15 21:30:58 1639603858 1028.9000 2021-12-15 21:29:58 1639603798 1028.8000 2021-12-15 21:28:59 1639603739 1028.9000 2021-12-15 21:27:58 1639603678 1028.9000 2021-12-15 21:26:58 1639603618 1028.9000 2021-12-15 21:25:58 1639603558 1028.9000 2021-12-15 21:24:59 1639603499 1028.9000 2021-12-15 21:23:58 1639603438 1028.9000 2021-12-15 21:22:58 1639603378 1028.9000 2021-12-15 21:21:58 1639603318 1028.8000 2021-12-15 21:20:58 1639603258 1028.8000 2021-12-15 21:19:59 1639603199 1028.8000 2021-12-15 21:18:58 1639603138 1028.8000 2021-12-15 21:17:58 1639603078 1028.8000 2021-12-15 21:16:58 1639603018 1028.8000 2021-12-15 21:15:59 1639602959 1028.8000 2021-12-15 21:14:58 1639602898 1028.8000 2021-12-15 21:13:58 1639602838 1028.8000 2021-12-15 21:12:58 1639602778 1028.8000 2021-12-15 21:11:59 1639602719 1028.8000 2021-12-15 21:10:58 1639602658 1028.8000 2021-12-15 21:09:58 1639602598 1028.8000 2021-12-15 21:08:58 1639602538 1028.7000 2021-12-15 21:07:58 1639602478 1028.7000 2021-12-15 21:06:59 1639602419 1028.8000 2021-12-15 21:05:58 1639602358 1028.7000 2021-12-15 21:04:58 1639602298 1028.8000 2021-12-15 21:03:58 1639602238 1028.7000 2021-12-15 21:02:59 1639602179 1028.8000 2021-12-15 21:01:58 1639602118 1028.8000 2021-12-15 21:00:58 1639602058 1028.8000 2021-12-15 20:59:58 1639601998 1028.8000 2021-12-15 20:58:59 1639601939 1028.8000 2021-12-15 20:57:58 1639601878 1028.8000 2021-12-15 20:56:58 1639601818 1028.8000 2021-12-15 20:55:58 1639601758 1028.8000 2021-12-15 20:54:58 1639601698 1028.8000 2021-12-15 20:53:59 1639601639 1028.8000 2021-12-15 20:52:58 1639601578 1028.8000 2021-12-15 20:51:58 1639601518 1028.8000 2021-12-15 20:50:58 1639601458 1028.8000 2021-12-15 20:49:59 1639601399 1028.8000 2021-12-15 20:48:58 1639601338 1028.8000 2021-12-15 20:47:58 1639601278 1028.8000 2021-12-15 20:46:58 1639601218 1028.7000 2021-12-15 20:45:59 1639601159 1028.8000 2021-12-15 20:44:58 1639601098 1028.7000 2021-12-15 20:43:58 1639601038 1028.8000 2021-12-15 20:42:58 1639600978 1028.7000 2021-12-15 20:41:58 1639600918 1028.7000 2021-12-15 20:40:59 1639600859 1028.7000 2021-12-15 20:39:58 1639600798 1028.7000 2021-12-15 20:38:58 1639600738 1028.7000 2021-12-15 20:37:58 1639600678 1028.6000 2021-12-15 20:36:59 1639600619 1028.7000 2021-12-15 20:35:58 1639600558 1028.7000 2021-12-15 20:34:58 1639600498 1028.7000 2021-12-15 20:33:58 1639600438 1028.6000 2021-12-15 20:32:59 1639600379 1028.6000 2021-12-15 20:31:58 1639600318 1028.6000 2021-12-15 20:30:58 1639600258 1028.6000 2021-12-15 20:29:58 1639600198 1028.6000 2021-12-15 20:28:58 1639600138 1028.5000 2021-12-15 20:27:59 1639600079 1028.5000 2021-12-15 20:26:58 1639600018 1028.5000 2021-12-15 20:25:58 1639599958 1028.5000 2021-12-15 20:24:58 1639599898 1028.6000 2021-12-15 20:23:59 1639599839 1028.5000 2021-12-15 20:22:58 1639599778 1028.6000 2021-12-15 20:21:58 1639599718 1028.6000 2021-12-15 20:20:58 1639599658 1028.5000 2021-12-15 20:19:59 1639599599 1028.6000 2021-12-15 20:18:58 1639599538 1028.6000 2021-12-15 20:17:58 1639599478 1028.5000 2021-12-15 20:16:58 1639599418 1028.6000 2021-12-15 20:15:59 1639599359 1028.6000 2021-12-15 20:14:58 1639599298 1028.6000 2021-12-15 20:13:58 1639599238 1028.7000 2021-12-15 20:12:58 1639599178 1028.6000 2021-12-15 20:11:58 1639599118 1028.6000 2021-12-15 20:10:59 1639599059 1028.6000 2021-12-15 20:09:58 1639598998 1028.6000 2021-12-15 20:08:58 1639598938 1028.6000 2021-12-15 20:07:58 1639598878 1028.6000 2021-12-15 20:06:59 1639598819 1028.7000 2021-12-15 20:05:58 1639598758 1028.7000 2021-12-15 20:04:58 1639598698 1028.7000 2021-12-15 20:03:58 1639598638 1028.6000 2021-12-15 20:02:58 1639598578 1028.8000 2021-12-15 20:01:59 1639598519 1028.7000 2021-12-15 20:00:58 1639598458 1028.8000 2021-12-15 19:59:58 1639598398 1028.7000 2021-12-15 19:58:58 1639598338 1028.8000 2021-12-15 19:57:59 1639598279 1028.7000 2021-12-15 19:56:58 1639598218 1028.7000 2021-12-15 19:55:58 1639598158 1028.7000 2021-12-15 19:54:58 1639598098 1028.7000 2021-12-15 19:53:58 1639598038 1028.6000 2021-12-15 19:52:59 1639597979 1028.7000 2021-12-15 19:51:58 1639597918 1028.5000 2021-12-15 19:50:58 1639597858 1028.6000 2021-12-15 19:49:58 1639597798 1028.5000 2021-12-15 19:48:59 1639597739 1028.6000 2021-12-15 19:47:58 1639597678 1028.5000 2021-12-15 19:46:58 1639597618 1028.6000 2021-12-15 19:45:58 1639597558 1028.5000 2021-12-15 19:44:59 1639597499 1028.6000 2021-12-15 19:43:58 1639597438 1028.6000 2021-12-15 19:42:58 1639597378 1028.6000 2021-12-15 19:41:58 1639597318 1028.6000 2021-12-15 19:40:58 1639597258 1028.6000 2021-12-15 19:39:59 1639597199 1028.6000 2021-12-15 19:38:58 1639597138 1028.6000 2021-12-15 19:37:58 1639597078 1028.6000 2021-12-15 19:36:58 1639597018 1028.7000 2021-12-15 19:35:59 1639596959 1028.7000 2021-12-15 19:34:58 1639596898 1028.7000 2021-12-15 19:33:58 1639596838 1028.6000 2021-12-15 19:32:58 1639596778 1028.6000 2021-12-15 19:31:59 1639596719 1028.6000 2021-12-15 19:30:58 1639596658 1028.6000 2021-12-15 19:29:58 1639596598 1028.7000 2021-12-15 19:28:58 1639596538 1028.6000 2021-12-15 19:27:58 1639596478 1028.6000 2021-12-15 19:26:59 1639596419 1028.6000 2021-12-15 19:25:58 1639596358 1028.7000 2021-12-15 19:24:58 1639596298 1028.7000 2021-12-15 19:23:58 1639596238 1028.7000 2021-12-15 19:22:59 1639596179 1028.6000 2021-12-15 19:21:58 1639596118 1028.6000 2021-12-15 19:20:58 1639596058 1028.7000 2021-12-15 19:19:58 1639595998 1028.6000 2021-12-15 19:18:59 1639595939 1028.7000 2021-12-15 19:17:58 1639595878 1028.7000 2021-12-15 19:16:58 1639595818 1028.8000 2021-12-15 19:15:58 1639595758 1028.8000 2021-12-15 19:14:58 1639595698 1028.7000 2021-12-15 19:13:59 1639595639 1028.8000 2021-12-15 19:12:58 1639595578 1028.7000 2021-12-15 19:11:58 1639595518 1028.8000 2021-12-15 19:10:58 1639595458 1028.7000 2021-12-15 19:09:59 1639595399 1028.7000 2021-12-15 19:08:58 1639595338 1028.8000 2021-12-15 19:07:58 1639595278 1028.7000 2021-12-15 19:06:58 1639595218 1028.7000 2021-12-15 19:05:58 1639595158 1028.6000 2021-12-15 19:04:59 1639595099 1028.7000 2021-12-15 19:03:58 1639595038 1028.6000 2021-12-15 19:02:58 1639594978 1028.7000 2021-12-15 19:01:58 1639594918 1028.6000 2021-12-15 19:00:59 1639594859 1028.6000 2021-12-15 18:59:58 1639594798 1028.6000 2021-12-15 18:58:58 1639594738 1028.7000 2021-12-15 18:57:58 1639594678 1028.6000 2021-12-15 18:56:59 1639594619 1028.6000 2021-12-15 18:55:58 1639594558 1028.6000 2021-12-15 18:54:58 1639594498 1028.6000 2021-12-15 18:53:58 1639594438 1028.6000 2021-12-15 18:52:58 1639594378 1028.5000 2021-12-15 18:51:59 1639594319 1028.5000 2021-12-15 18:50:58 1639594258 1028.5000 2021-12-15 18:49:58 1639594198 1028.6000 2021-12-15 18:48:58 1639594138 1028.6000 2021-12-15 18:47:59 1639594079 1028.5000 2021-12-15 18:46:58 1639594018 1028.5000 2021-12-15 18:45:58 1639593958 1028.5000 2021-12-15 18:44:58 1639593898 1028.5000 2021-12-15 18:43:59 1639593839 1028.5000 2021-12-15 18:42:58 1639593778 1028.4000 2021-12-15 18:41:58 1639593718 1028.5000 2021-12-15 18:40:58 1639593658 1028.5000 2021-12-15 18:39:58 1639593598 1028.4000 2021-12-15 18:38:59 1639593539 1028.5000 2021-12-15 18:37:58 1639593478 1028.4000 2021-12-15 18:36:58 1639593418 1028.4000 2021-12-15 18:35:58 1639593358 1028.4000 2021-12-15 18:34:59 1639593299 1028.4000 2021-12-15 18:33:58 1639593238 1028.4000 2021-12-15 18:32:58 1639593178 1028.3000 2021-12-15 18:31:58 1639593118 1028.3000 2021-12-15 18:30:59 1639593059 1028.3000 2021-12-15 18:29:58 1639592998 1028.4000 2021-12-15 18:28:58 1639592938 1028.3000 2021-12-15 18:27:58 1639592878 1028.4000 2021-12-15 18:26:58 1639592818 1028.4000 2021-12-15 18:25:59 1639592759 1028.4000 2021-12-15 18:24:58 1639592698 1028.4000 2021-12-15 18:23:58 1639592638 1028.4000 2021-12-15 18:22:58 1639592578 1028.4000 2021-12-15 18:21:59 1639592519 1028.4000 2021-12-15 18:20:58 1639592458 1028.4000 2021-12-15 18:19:58 1639592398 1028.4000 2021-12-15 18:18:58 1639592338 1028.3000 2021-12-15 18:17:59 1639592279 1028.4000 2021-12-15 18:16:58 1639592218 1028.4000 2021-12-15 18:15:58 1639592158 1028.3000 2021-12-15 18:14:58 1639592098 1028.3000 2021-12-15 18:13:58 1639592038 1028.3000 2021-12-15 18:12:59 1639591979 1028.3000 2021-12-15 18:11:58 1639591918 1028.3000 2021-12-15 18:10:58 1639591858 1028.3000 2021-12-15 18:09:58 1639591798 1028.4000 2021-12-15 18:08:59 1639591739 1028.4000 2021-12-15 18:07:58 1639591678 1028.3000 2021-12-15 18:06:58 1639591618 1028.3000 2021-12-15 18:05:58 1639591558 1028.3000 2021-12-15 18:04:59 1639591499 1028.3000 2021-12-15 18:03:58 1639591438 1028.3000 2021-12-15 18:02:58 1639591378 1028.3000 2021-12-15 18:01:58 1639591318 1028.3000 2021-12-15 18:00:58 1639591258 1028.3000 2021-12-15 17:59:59 1639591199 1028.3000 2021-12-15 17:58:58 1639591138 1028.2000 2021-12-15 17:57:58 1639591078 1028.3000 2021-12-15 17:56:58 1639591018 1028.2000 2021-12-15 17:55:59 1639590959 1028.2000 2021-12-15 17:54:58 1639590898 1028.2000 2021-12-15 17:53:58 1639590838 1028.2000 2021-12-15 17:52:58 1639590778 1028.1000 2021-12-15 17:51:59 1639590719 1028.2000 2021-12-15 17:50:58 1639590658 1028.2000 2021-12-15 17:49:58 1639590598 1028.2000 2021-12-15 17:48:58 1639590538 1028.2000 2021-12-15 17:47:58 1639590478 1028.1000 2021-12-15 17:46:59 1639590419 1028.2000 2021-12-15 17:45:58 1639590358 1028.2000 2021-12-15 17:44:58 1639590298 1028.2000 2021-12-15 17:43:58 1639590238 1028.2000 2021-12-15 17:42:59 1639590179 1028.2000 2021-12-15 17:41:58 1639590118 1028.2000 2021-12-15 17:40:58 1639590058 1028.2000 2021-12-15 17:39:58 1639589998 1028.2000 2021-12-15 17:38:59 1639589939 1028.2000 2021-12-15 17:37:58 1639589878 1028.1000 2021-12-15 17:36:58 1639589818 1028.1000 2021-12-15 17:35:58 1639589758 1028.1000 2021-12-15 17:34:58 1639589698 1028.0000 2021-12-15 17:33:58 1639589638 1028.1000 2021-12-15 17:32:58 1639589578 1028.1000 2021-12-15 17:31:58 1639589518 1028.1000 2021-12-15 17:30:58 1639589458 1028.0000 2021-12-15 17:29:59 1639589399 1028.0000 2021-12-15 17:28:58 1639589338 1028.0000 2021-12-15 17:27:58 1639589278 1028.0000 2021-12-15 17:26:58 1639589218 1027.9000 2021-12-15 17:25:59 1639589159 1028.0000 2021-12-15 17:24:58 1639589098 1028.0000 2021-12-15 17:23:58 1639589038 1028.0000 2021-12-15 17:22:58 1639588978 1028.0000 2021-12-15 17:21:58 1639588918 1028.0000 2021-12-15 17:20:58 1639588858 1028.1000 2021-12-15 17:19:58 1639588798 1028.1000 2021-12-15 17:18:58 1639588738 1028.0000 2021-12-15 17:17:58 1639588678 1028.0000 2021-12-15 17:16:59 1639588619 1028.1000 2021-12-15 17:15:58 1639588558 1028.0000 2021-12-15 17:14:58 1639588498 1028.0000 2021-12-15 17:13:58 1639588438 1028.0000 2021-12-15 17:12:59 1639588379 1028.0000 2021-12-15 17:11:58 1639588318 1027.9000 2021-12-15 17:10:58 1639588258 1028.0000 2021-12-15 17:09:58 1639588198 1027.9000 2021-12-15 17:08:59 1639588139 1028.0000 2021-12-15 17:07:58 1639588078 1028.0000 2021-12-15 17:06:58 1639588018 1028.0000 2021-12-15 17:05:58 1639587958 1028.1000 2021-12-15 17:04:58 1639587898 1027.9000 2021-12-15 17:03:59 1639587839 1027.9000 2021-12-15 17:02:58 1639587778 1028.0000 2021-12-15 17:01:58 1639587718 1028.0000 2021-12-15 17:00:58 1639587658 1027.9000 2021-12-15 16:59:59 1639587599 1028.0000 2021-12-15 16:58:58 1639587538 1027.9000 2021-12-15 16:57:58 1639587478 1027.9000 2021-12-15 16:56:58 1639587418 1027.9000 2021-12-15 16:55:59 1639587359 1027.9000 2021-12-15 16:54:58 1639587298 1027.9000 2021-12-15 16:53:58 1639587238 1027.9000 2021-12-15 16:52:58 1639587178 1027.9000 2021-12-15 16:51:58 1639587118 1027.9000 2021-12-15 16:50:59 1639587059 1027.9000 2021-12-15 16:49:58 1639586998 1027.9000 2021-12-15 16:48:58 1639586938 1027.9000 2021-12-15 16:47:58 1639586878 1028.0000 2021-12-15 16:46:59 1639586819 1027.9000 2021-12-15 16:45:58 1639586758 1028.0000 2021-12-15 16:44:58 1639586698 1027.9000 2021-12-15 16:43:58 1639586638 1028.0000 2021-12-15 16:42:58 1639586578 1028.0000 2021-12-15 16:41:59 1639586519 1028.1000 2021-12-15 16:40:58 1639586458 1028.0000 2021-12-15 16:39:58 1639586398 1028.0000 2021-12-15 16:38:58 1639586338 1027.9000 2021-12-15 16:37:59 1639586279 1028.0000 2021-12-15 16:36:58 1639586218 1027.9000 2021-12-15 16:35:58 1639586158 1028.0000 2021-12-15 16:34:58 1639586098 1027.9000 2021-12-15 16:33:59 1639586039 1028.0000 2021-12-15 16:32:58 1639585978 1027.9000 2021-12-15 16:31:58 1639585918 1028.0000 2021-12-15 16:30:58 1639585858 1028.0000 2021-12-15 16:29:58 1639585798 1028.0000 2021-12-15 16:28:59 1639585739 1028.0000 2021-12-15 16:27:58 1639585678 1028.0000 2021-12-15 16:26:58 1639585618 1027.9000 2021-12-15 16:25:58 1639585558 1027.9000 2021-12-15 16:24:59 1639585499 1027.9000 2021-12-15 16:23:58 1639585438 1027.9000 2021-12-15 16:22:58 1639585378 1027.9000 2021-12-15 16:21:58 1639585318 1027.8000 2021-12-15 16:20:59 1639585259 1027.9000 2021-12-15 16:19:58 1639585198 1027.9000 2021-12-15 16:18:58 1639585138 1027.9000 2021-12-15 16:17:58 1639585078 1027.8000 2021-12-15 16:16:58 1639585018 1027.9000 2021-12-15 16:15:59 1639584959 1027.8000 2021-12-15 16:14:58 1639584898 1027.8000 2021-12-15 16:13:58 1639584838 1027.8000 2021-12-15 16:12:58 1639584778 1027.8000 2021-12-15 16:11:59 1639584719 1027.8000 2021-12-15 16:10:58 1639584658 1027.8000 2021-12-15 16:09:58 1639584598 1027.8000 2021-12-15 16:08:58 1639584538 1027.8000 2021-12-15 16:07:58 1639584478 1027.7000 2021-12-15 16:06:59 1639584419 1027.7000 2021-12-15 16:05:58 1639584358 1027.7000 2021-12-15 16:04:58 1639584298 1027.7000 2021-12-15 16:03:58 1639584238 1027.6000 2021-12-15 16:02:59 1639584179 1027.7000 2021-12-15 16:01:58 1639584118 1027.7000 2021-12-15 16:00:58 1639584058 1027.7000 2021-12-15 15:59:58 1639583998 1027.7000 2021-12-15 15:58:59 1639583939 1027.7000 2021-12-15 15:57:58 1639583878 1027.7000 2021-12-15 15:56:58 1639583818 1027.6000 2021-12-15 15:55:58 1639583758 1027.6000 2021-12-15 15:54:59 1639583699 1027.6000 2021-12-15 15:53:58 1639583638 1027.7000 2021-12-15 15:52:58 1639583578 1027.6000 2021-12-15 15:51:58 1639583518 1027.7000 2021-12-15 15:50:58 1639583458 1027.7000 2021-12-15 15:49:59 1639583399 1027.7000 2021-12-15 15:48:58 1639583338 1027.8000 2021-12-15 15:47:58 1639583278 1027.7000 2021-12-15 15:46:58 1639583218 1027.7000 2021-12-15 15:45:59 1639583159 1027.8000 2021-12-15 15:44:58 1639583098 1027.8000 2021-12-15 15:43:58 1639583038 1027.7000 2021-12-15 15:42:58 1639582978 1027.7000 2021-12-15 15:41:59 1639582919 1027.7000 2021-12-15 15:40:58 1639582858 1027.7000 2021-12-15 15:39:58 1639582798 1027.7000 2021-12-15 15:38:58 1639582738 1027.7000 2021-12-15 15:37:58 1639582678 1027.7000 2021-12-15 15:36:59 1639582619 1027.7000 2021-12-15 15:35:58 1639582558 1027.7000 2021-12-15 15:34:58 1639582498 1027.7000 2021-12-15 15:33:58 1639582438 1027.7000 2021-12-15 15:32:59 1639582379 1027.7000 2021-12-15 15:31:58 1639582318 1027.7000 2021-12-15 15:30:58 1639582258 1027.7000 2021-12-15 15:29:58 1639582198 1027.7000 2021-12-15 15:28:59 1639582139 1027.8000 2021-12-15 15:27:58 1639582078 1027.7000 2021-12-15 15:26:58 1639582018 1027.7000 2021-12-15 15:25:58 1639581958 1027.8000 2021-12-15 15:24:58 1639581898 1027.8000 2021-12-15 15:23:59 1639581839 1027.8000 2021-12-15 15:22:58 1639581778 1027.8000 2021-12-15 15:21:58 1639581718 1027.8000 2021-12-15 15:20:58 1639581658 1027.8000 2021-12-15 15:19:59 1639581599 1027.7000 2021-12-15 15:18:58 1639581538 1027.7000 2021-12-15 15:17:58 1639581478 1027.7000 2021-12-15 15:16:58 1639581418 1027.7000 2021-12-15 15:15:59 1639581359 1027.7000 2021-12-15 15:14:58 1639581298 1027.6000 2021-12-15 15:13:58 1639581238 1027.5000 2021-12-15 15:12:58 1639581178 1027.5000 2021-12-15 15:11:59 1639581119 1027.5000 2021-12-15 15:10:58 1639581058 1027.5000 2021-12-15 15:09:58 1639580998 1027.4000 2021-12-15 15:08:58 1639580938 1027.4000 2021-12-15 15:07:58 1639580878 1027.4000 2021-12-15 15:06:59 1639580819 1027.4000 2021-12-15 15:05:58 1639580758 1027.3000 2021-12-15 15:04:58 1639580698 1027.3000 2021-12-15 15:03:58 1639580638 1027.3000 2021-12-15 15:02:59 1639580579 1027.4000 2021-12-15 15:01:58 1639580518 1027.4000 2021-12-15 15:00:58 1639580458 1027.4000 2021-12-15 14:59:58 1639580398 1027.4000 2021-12-15 14:58:58 1639580338 1027.4000 2021-12-15 14:57:59 1639580279 1027.4000 2021-12-15 14:56:58 1639580218 1027.4000 2021-12-15 14:55:58 1639580158 1027.5000 2021-12-15 14:54:58 1639580098 1027.3000 2021-12-15 14:53:59 1639580039 1027.3000 2021-12-15 14:52:58 1639579978 1027.4000 2021-12-15 14:51:58 1639579918 1027.4000 2021-12-15 14:50:58 1639579858 1027.3000 2021-12-15 14:49:58 1639579798 1027.4000 2021-12-15 14:48:59 1639579739 1027.3000 2021-12-15 14:47:58 1639579678 1027.4000 2021-12-15 14:46:58 1639579618 1027.4000 2021-12-15 14:45:58 1639579558 1027.4000 2021-12-15 14:44:59 1639579499 1027.4000 2021-12-15 14:43:58 1639579438 1027.5000 2021-12-15 14:42:58 1639579378 1027.5000 2021-12-15 14:41:58 1639579318 1027.5000 2021-12-15 14:40:59 1639579259 1027.4000 2021-12-15 14:39:58 1639579198 1027.5000 2021-12-15 14:38:58 1639579138 1027.5000 2021-12-15 14:37:58 1639579078 1027.5000 2021-12-15 14:36:58 1639579018 1027.4000 2021-12-15 14:35:59 1639578959 1027.5000 2021-12-15 14:34:58 1639578898 1027.5000 2021-12-15 14:33:58 1639578838 1027.5000 2021-12-15 14:32:58 1639578778 1027.4000 2021-12-15 14:31:59 1639578719 1027.5000 2021-12-15 14:30:58 1639578658 1027.5000 2021-12-15 14:29:58 1639578598 1027.5000 2021-12-15 14:28:58 1639578538 1027.5000 2021-12-15 14:27:59 1639578479 1027.5000 2021-12-15 14:26:58 1639578418 1027.5000 2021-12-15 14:25:58 1639578358 1027.4000 2021-12-15 14:24:58 1639578298 1027.4000 2021-12-15 14:23:58 1639578238 1027.3000 2021-12-15 14:22:59 1639578179 1027.4000 2021-12-15 14:21:58 1639578118 1027.3000 2021-12-15 14:20:58 1639578058 1027.4000 2021-12-15 14:19:58 1639577998 1027.3000 2021-12-15 14:18:59 1639577939 1027.3000 2021-12-15 14:17:58 1639577878 1027.4000 2021-12-15 14:16:58 1639577818 1027.4000 2021-12-15 14:15:58 1639577758 1027.4000 2021-12-15 14:14:58 1639577698 1027.3000 2021-12-15 14:13:59 1639577639 1027.3000 2021-12-15 14:12:58 1639577578 1027.3000 2021-12-15 14:11:58 1639577518 1027.3000 2021-12-15 14:10:58 1639577458 1027.3000 2021-12-15 14:09:59 1639577399 1027.4000 2021-12-15 14:08:58 1639577338 1027.4000 2021-12-15 14:07:58 1639577278 1027.3000 2021-12-15 14:06:58 1639577218 1027.3000 2021-12-15 14:05:58 1639577158 1027.2000 2021-12-15 14:04:59 1639577099 1027.2000 2021-12-15 14:03:58 1639577038 1027.3000 2021-12-15 14:02:58 1639576978 1027.2000 2021-12-15 14:01:58 1639576918 1027.2000 2021-12-15 14:00:59 1639576859 1027.1000 2021-12-15 13:59:58 1639576798 1027.2000 2021-12-15 13:58:58 1639576738 1027.2000 2021-12-15 13:57:58 1639576678 1027.1000 2021-12-15 13:56:59 1639576619 1027.2000 2021-12-15 13:55:58 1639576558 1027.2000 2021-12-15 13:54:58 1639576498 1027.2000 2021-12-15 13:53:58 1639576438 1027.2000 2021-12-15 13:52:58 1639576378 1027.2000 2021-12-15 13:51:59 1639576319 1027.3000 2021-12-15 13:50:58 1639576258 1027.2000 2021-12-15 13:49:58 1639576198 1027.2000 2021-12-15 13:48:58 1639576138 1027.2000 2021-12-15 13:47:59 1639576079 1027.2000 2021-12-15 13:46:58 1639576018 1027.3000 2021-12-15 13:45:58 1639575958 1027.2000 2021-12-15 13:44:58 1639575898 1027.2000 2021-12-15 13:43:58 1639575838 1027.2000 2021-12-15 13:42:59 1639575779 1027.2000 2021-12-15 13:41:58 1639575718 1027.3000 2021-12-15 13:40:58 1639575658 1027.3000 2021-12-15 13:39:58 1639575598 1027.3000 2021-12-15 13:38:59 1639575539 1027.3000 2021-12-15 13:37:58 1639575478 1027.2000 2021-12-15 13:36:58 1639575418 1027.2000 2021-12-15 13:35:58 1639575358 1027.2000 2021-12-15 13:34:59 1639575299 1027.2000 2021-12-15 13:33:58 1639575238 1027.2000 2021-12-15 13:32:58 1639575178 1027.2000 2021-12-15 13:31:58 1639575118 1027.2000 2021-12-15 13:30:58 1639575058 1027.2000 2021-12-15 13:29:59 1639574999 1027.2000 2021-12-15 13:28:58 1639574938 1027.2000 2021-12-15 13:27:58 1639574878 1027.2000 2021-12-15 13:26:58 1639574818 1027.2000 2021-12-15 13:25:59 1639574759 1027.2000 2021-12-15 13:24:58 1639574698 1027.2000 2021-12-15 13:23:58 1639574638 1027.2000 2021-12-15 13:22:58 1639574578 1027.3000 2021-12-15 13:21:58 1639574518 1027.2000 2021-12-15 13:20:59 1639574459 1027.3000 2021-12-15 13:19:58 1639574398 1027.3000 2021-12-15 13:18:58 1639574338 1027.3000 2021-12-15 13:17:58 1639574278 1027.2000 2021-12-15 13:16:59 1639574219 1027.3000 2021-12-15 13:15:58 1639574158 1027.2000 2021-12-15 13:14:58 1639574098 1027.2000 2021-12-15 13:13:58 1639574038 1027.2000 2021-12-15 13:12:59 1639573979 1027.3000 2021-12-15 13:11:58 1639573918 1027.3000 2021-12-15 13:10:58 1639573858 1027.2000 2021-12-15 13:09:58 1639573798 1027.3000 2021-12-15 13:08:58 1639573738 1027.2000 2021-12-15 13:07:59 1639573679 1027.2000 2021-12-15 13:06:58 1639573618 1027.2000 2021-12-15 13:05:58 1639573558 1027.2000 2021-12-15 13:04:58 1639573498 1027.2000 2021-12-15 13:03:59 1639573439 1027.2000 2021-12-15 13:02:58 1639573378 1027.2000 2021-12-15 13:01:58 1639573318 1027.3000 2021-12-15 13:00:58 1639573258 1027.2000 2021-12-15 12:59:58 1639573198 1027.3000 2021-12-15 12:58:59 1639573139 1027.2000 2021-12-15 12:57:58 1639573078 1027.1000 2021-12-15 12:56:58 1639573018 1027.2000 2021-12-15 12:55:58 1639572958 1027.1000 2021-12-15 12:54:59 1639572899 1027.2000 2021-12-15 12:53:58 1639572838 1027.2000 2021-12-15 12:52:58 1639572778 1027.2000 2021-12-15 12:51:58 1639572718 1027.2000 2021-12-15 12:50:59 1639572659 1027.3000 2021-12-15 12:49:58 1639572598 1027.3000 2021-12-15 12:48:58 1639572538 1027.2000 2021-12-15 12:47:58 1639572478 1027.3000 2021-12-15 12:46:58 1639572418 1027.2000 2021-12-15 12:45:59 1639572359 1027.3000 2021-12-15 12:44:58 1639572298 1027.3000 2021-12-15 12:43:58 1639572238 1027.3000 2021-12-15 12:42:58 1639572178 1027.2000 2021-12-15 12:41:59 1639572119 1027.2000 2021-12-15 12:40:58 1639572058 1027.3000 2021-12-15 12:39:58 1639571998 1027.3000 2021-12-15 12:38:58 1639571938 1027.3000 2021-12-15 12:37:59 1639571879 1027.3000 2021-12-15 12:36:58 1639571818 1027.3000 2021-12-15 12:35:58 1639571758 1027.3000 2021-12-15 12:34:58 1639571698 1027.3000 2021-12-15 12:33:58 1639571638 1027.3000 2021-12-15 12:32:59 1639571579 1027.3000 2021-12-15 12:31:58 1639571518 1027.3000 2021-12-15 12:30:58 1639571458 1027.3000 2021-12-15 12:29:58 1639571398 1027.3000 2021-12-15 12:28:59 1639571339 1027.3000 2021-12-15 12:27:58 1639571278 1027.3000 2021-12-15 12:26:58 1639571218 1027.3000 2021-12-15 12:25:58 1639571158 1027.3000 2021-12-15 12:24:59 1639571099 1027.3000 2021-12-15 12:23:58 1639571038 1027.4000 2021-12-15 12:22:58 1639570978 1027.4000 2021-12-15 12:21:58 1639570918 1027.4000 2021-12-15 12:20:58 1639570858 1027.4000 2021-12-15 12:19:59 1639570799 1027.4000 2021-12-15 12:18:58 1639570738 1027.4000 2021-12-15 12:17:58 1639570678 1027.4000 2021-12-15 12:16:58 1639570618 1027.3000 2021-12-15 12:15:59 1639570559 1027.4000 2021-12-15 12:14:58 1639570498 1027.4000 2021-12-15 12:13:58 1639570438 1027.4000 2021-12-15 12:12:58 1639570378 1027.4000 2021-12-15 12:11:59 1639570319 1027.5000 2021-12-15 12:10:58 1639570258 1027.4000 2021-12-15 12:09:58 1639570198 1027.4000 2021-12-15 12:08:58 1639570138 1027.4000 2021-12-15 12:07:58 1639570078 1027.4000 2021-12-15 12:06:59 1639570019 1027.4000 2021-12-15 12:05:58 1639569958 1027.4000 2021-12-15 12:04:58 1639569898 1027.5000 2021-12-15 12:03:58 1639569838 1027.4000 2021-12-15 12:02:59 1639569779 1027.4000 2021-12-15 12:01:58 1639569718 1027.4000 2021-12-15 12:00:58 1639569658 1027.4000 2021-12-15 11:59:58 1639569598 1027.4000 2021-12-15 11:58:58 1639569538 1027.4000 2021-12-15 11:57:59 1639569479 1027.5000 2021-12-15 11:56:58 1639569418 1027.4000 2021-12-15 11:55:58 1639569358 1027.4000 2021-12-15 11:54:58 1639569298 1027.4000 2021-12-15 11:53:59 1639569239 1027.4000 2021-12-15 11:52:58 1639569178 1027.4000 2021-12-15 11:51:58 1639569118 1027.4000 2021-12-15 11:50:58 1639569058 1027.4000 2021-12-15 11:49:58 1639568998 1027.4000 2021-12-15 11:48:59 1639568939 1027.4000 2021-12-15 11:47:58 1639568878 1027.5000 2021-12-15 11:46:58 1639568818 1027.5000 2021-12-15 11:45:58 1639568758 1027.4000 2021-12-15 11:44:59 1639568699 1027.5000 2021-12-15 11:43:58 1639568638 1027.5000 2021-12-15 11:42:58 1639568578 1027.4000 2021-12-15 11:41:58 1639568518 1027.4000 2021-12-15 11:40:59 1639568459 1027.5000 2021-12-15 11:39:58 1639568398 1027.5000 2021-12-15 11:38:58 1639568338 1027.5000 2021-12-15 11:37:58 1639568278 1027.6000 2021-12-15 11:36:58 1639568218 1027.4000 2021-12-15 11:35:59 1639568159 1027.5000 2021-12-15 11:34:58 1639568098 1027.5000 2021-12-15 11:33:58 1639568038 1027.6000 2021-12-15 11:32:58 1639567978 1027.5000 2021-12-15 11:31:59 1639567919 1027.5000 2021-12-15 11:30:58 1639567858 1027.6000 2021-12-15 11:29:58 1639567798 1027.6000 2021-12-15 11:28:58 1639567738 1027.6000 2021-12-15 11:27:59 1639567679 1027.5000 2021-12-15 11:26:58 1639567618 1027.5000 2021-12-15 11:25:58 1639567558 1027.5000 2021-12-15 11:24:58 1639567498 1027.5000 2021-12-15 11:23:58 1639567438 1027.6000 2021-12-15 11:22:59 1639567379 1027.6000 2021-12-15 11:21:58 1639567318 1027.6000 2021-12-15 11:20:58 1639567258 1027.6000 2021-12-15 11:19:58 1639567198 1027.6000 2021-12-15 11:18:59 1639567139 1027.6000 2021-12-15 11:17:58 1639567078 1027.6000 2021-12-15 11:16:58 1639567018 1027.6000 2021-12-15 11:15:58 1639566958 1027.6000 2021-12-15 11:14:59 1639566899 1027.7000 2021-12-15 11:13:58 1639566838 1027.6000 2021-12-15 11:12:58 1639566778 1027.7000 2021-12-15 11:11:58 1639566718 1027.6000 2021-12-15 11:10:59 1639566659 1027.6000 2021-12-15 11:09:58 1639566598 1027.7000 2021-12-15 11:08:58 1639566538 1027.7000 2021-12-15 11:07:58 1639566478 1027.6000 2021-12-15 11:06:58 1639566418 1027.6000 2021-12-15 11:05:59 1639566359 1027.7000 2021-12-15 11:04:58 1639566298 1027.6000 2021-12-15 11:03:58 1639566238 1027.7000 2021-12-15 11:02:58 1639566178 1027.7000 2021-12-15 11:01:59 1639566119 1027.6000 2021-12-15 11:00:58 1639566058 1027.7000 2021-12-15 10:59:58 1639565998 1027.7000 2021-12-15 10:58:58 1639565938 1027.6000 2021-12-15 10:57:59 1639565879 1027.7000 2021-12-15 10:56:58 1639565818 1027.7000 2021-12-15 10:55:58 1639565758 1027.7000 2021-12-15 10:54:58 1639565698 1027.6000 2021-12-15 10:53:58 1639565638 1027.6000 2021-12-15 10:52:59 1639565579 1027.7000 2021-12-15 10:51:58 1639565518 1027.7000 2021-12-15 10:50:58 1639565458 1027.7000 2021-12-15 10:49:58 1639565398 1027.7000 2021-12-15 10:48:59 1639565339 1027.8000 2021-12-15 10:47:58 1639565278 1027.7000 2021-12-15 10:46:58 1639565218 1027.7000 2021-12-15 10:45:58 1639565158 1027.7000 2021-12-15 10:44:59 1639565099 1027.6000 2021-12-15 10:43:58 1639565038 1027.7000 2021-12-15 10:42:58 1639564978 1027.6000 2021-12-15 10:41:58 1639564918 1027.7000 2021-12-15 10:40:58 1639564858 1027.6000 2021-12-15 10:39:59 1639564799 1027.6000 2021-12-15 10:38:58 1639564738 1027.6000 2021-12-15 10:37:58 1639564678 1027.6000 2021-12-15 10:36:58 1639564618 1027.5000 2021-12-15 10:35:59 1639564559 1027.6000 2021-12-15 10:34:58 1639564498 1027.6000 2021-12-15 10:33:58 1639564438 1027.6000 2021-12-15 10:32:58 1639564378 1027.6000 2021-12-15 10:31:59 1639564319 1027.6000 2021-12-15 10:30:58 1639564258 1027.6000 2021-12-15 10:29:58 1639564198 1027.6000 2021-12-15 10:28:58 1639564138 1027.6000 2021-12-15 10:27:58 1639564078 1027.6000 2021-12-15 10:26:59 1639564019 1027.6000 2021-12-15 10:25:58 1639563958 1027.6000 2021-12-15 10:24:58 1639563898 1027.6000 2021-12-15 10:23:58 1639563838 1027.6000 2021-12-15 10:22:59 1639563779 1027.6000 2021-12-15 10:21:58 1639563718 1027.6000 2021-12-15 10:20:58 1639563658 1027.6000 2021-12-15 10:19:58 1639563598 1027.5000 2021-12-15 10:18:59 1639563539 1027.5000 2021-12-15 10:17:58 1639563478 1027.6000 2021-12-15 10:16:58 1639563418 1027.5000 2021-12-15 10:15:58 1639563358 1027.6000 2021-12-15 10:14:58 1639563298 1027.6000 2021-12-15 10:13:59 1639563239 1027.6000 2021-12-15 10:12:58 1639563178 1027.6000 2021-12-15 10:11:58 1639563118 1027.6000 2021-12-15 10:10:58 1639563058 1027.6000 2021-12-15 10:09:59 1639562999 1027.7000 2021-12-15 10:08:58 1639562938 1027.7000 2021-12-15 10:07:58 1639562878 1027.6000 2021-12-15 10:06:58 1639562818 1027.7000 2021-12-15 10:05:59 1639562759 1027.7000 2021-12-15 10:04:58 1639562698 1027.6000 2021-12-15 10:03:58 1639562638 1027.7000 2021-12-15 10:02:58 1639562578 1027.7000 2021-12-15 10:01:58 1639562518 1027.6000 2021-12-15 10:00:59 1639562459 1027.7000 2021-12-15 09:59:58 1639562398 1027.7000 2021-12-15 09:58:58 1639562338 1027.8000 2021-12-15 09:57:58 1639562278 1027.7000 2021-12-15 09:56:59 1639562219 1027.7000 2021-12-15 09:55:58 1639562158 1027.7000 2021-12-15 09:54:58 1639562098 1027.8000 2021-12-15 09:53:58 1639562038 1027.7000 2021-12-15 09:52:59 1639561979 1027.7000 2021-12-15 09:51:58 1639561918 1027.7000 2021-12-15 09:50:58 1639561858 1027.7000 2021-12-15 09:49:58 1639561798 1027.7000 2021-12-15 09:48:58 1639561738 1027.6000 2021-12-15 09:47:59 1639561679 1027.7000 2021-12-15 09:46:58 1639561618 1027.7000 2021-12-15 09:45:58 1639561558 1027.7000 2021-12-15 09:44:58 1639561498 1027.7000 2021-12-15 09:43:59 1639561439 1027.7000 2021-12-15 09:42:58 1639561378 1027.8000 2021-12-15 09:41:58 1639561318 1027.8000 2021-12-15 09:40:58 1639561258 1027.8000 2021-12-15 09:39:58 1639561198 1027.7000 2021-12-15 09:38:59 1639561139 1027.7000 2021-12-15 09:37:58 1639561078 1027.6000 2021-12-15 09:36:58 1639561018 1027.7000 2021-12-15 09:35:58 1639560958 1027.7000 2021-12-15 09:34:59 1639560899 1027.8000 2021-12-15 09:33:58 1639560838 1027.7000 2021-12-15 09:32:58 1639560778 1027.6000 2021-12-15 09:31:58 1639560718 1027.7000 2021-12-15 09:30:59 1639560659 1027.6000 2021-12-15 09:29:58 1639560598 1027.6000 2021-12-15 09:28:58 1639560538 1027.6000 2021-12-15 09:27:58 1639560478 1027.6000 2021-12-15 09:26:59 1639560419 1027.7000 2021-12-15 09:25:58 1639560358 1027.7000 2021-12-15 09:24:58 1639560298 1027.6000 2021-12-15 09:23:58 1639560238 1027.6000 2021-12-15 09:22:58 1639560178 1027.6000 2021-12-15 09:21:59 1639560119 1027.6000 2021-12-15 09:20:58 1639560058 1027.6000 2021-12-15 09:19:58 1639559998 1027.6000 2021-12-15 09:18:58 1639559938 1027.6000 2021-12-15 09:17:59 1639559879 1027.5000 2021-12-15 09:16:58 1639559818 1027.6000 2021-12-15 09:15:58 1639559758 1027.5000 2021-12-15 09:14:58 1639559698 1027.5000 2021-12-15 09:13:58 1639559638 1027.4000 2021-12-15 09:12:59 1639559579 1027.6000 2021-12-15 09:11:58 1639559518 1027.5000 2021-12-15 09:10:58 1639559458 1027.5000 2021-12-15 09:09:58 1639559398 1027.4000 2021-12-15 09:08:59 1639559339 1027.5000 2021-12-15 09:07:58 1639559278 1027.5000 2021-12-15 09:06:58 1639559218 1027.5000 2021-12-15 09:05:58 1639559158 1027.5000 2021-12-15 09:04:59 1639559099 1027.5000 2021-12-15 09:03:58 1639559038 1027.5000 2021-12-15 09:02:58 1639558978 1027.4000 2021-12-15 09:01:58 1639558918 1027.4000 2021-12-15 09:00:58 1639558858 1027.4000 2021-12-15 08:59:59 1639558799 1027.3000 2021-12-15 08:58:58 1639558738 1027.4000 2021-12-15 08:57:58 1639558678 1027.4000 2021-12-15 08:56:58 1639558618 1027.3000 2021-12-15 08:55:59 1639558559 1027.3000 2021-12-15 08:54:58 1639558498 1027.3000 2021-12-15 08:53:58 1639558438 1027.3000 2021-12-15 08:52:58 1639558378 1027.3000 2021-12-15 08:51:58 1639558318 1027.4000 2021-12-15 08:50:59 1639558259 1027.4000 2021-12-15 08:49:58 1639558198 1027.3000 2021-12-15 08:48:58 1639558138 1027.2000 2021-12-15 08:47:58 1639558078 1027.2000 2021-12-15 08:46:59 1639558019 1027.2000 2021-12-15 08:45:58 1639557958 1027.2000 2021-12-15 08:44:58 1639557898 1027.2000 2021-12-15 08:43:58 1639557838 1027.2000 2021-12-15 08:42:59 1639557779 1027.3000 2021-12-15 08:41:58 1639557718 1027.2000 2021-12-15 08:40:58 1639557658 1027.3000 2021-12-15 08:39:58 1639557598 1027.3000 2021-12-15 08:38:58 1639557538 1027.2000 2021-12-15 08:37:59 1639557479 1027.2000 2021-12-15 08:36:58 1639557418 1027.2000 2021-12-15 08:35:58 1639557358 1027.2000 2021-12-15 08:34:58 1639557298 1027.1000 2021-12-15 08:33:59 1639557239 1027.2000 2021-12-15 08:32:58 1639557178 1027.2000 2021-12-15 08:31:58 1639557118 1027.1000 2021-12-15 08:30:58 1639557058 1027.2000 2021-12-15 08:29:58 1639556998 1027.1000 2021-12-15 08:28:59 1639556939 1027.2000 2021-12-15 08:27:58 1639556878 1027.2000 2021-12-15 08:26:58 1639556818 1027.2000 2021-12-15 08:25:58 1639556758 1027.2000 2021-12-15 08:24:59 1639556699 1027.2000 2021-12-15 08:23:58 1639556638 1027.2000 2021-12-15 08:22:58 1639556578 1027.2000 2021-12-15 08:21:58 1639556518 1027.2000 2021-12-15 08:20:59 1639556459 1027.2000 2021-12-15 08:19:58 1639556398 1027.2000 2021-12-15 08:18:58 1639556338 1027.2000 2021-12-15 08:17:58 1639556278 1027.2000 2021-12-15 08:16:59 1639556219 1027.2000 2021-12-15 08:15:58 1639556158 1027.2000 2021-12-15 08:14:58 1639556098 1027.2000 2021-12-15 08:13:58 1639556038 1027.1000 2021-12-15 08:12:59 1639555979 1027.1000 2021-12-15 08:11:58 1639555918 1027.1000 2021-12-15 08:10:58 1639555858 1027.1000 2021-12-15 08:09:58 1639555798 1027.2000 2021-12-15 08:08:58 1639555738 1027.1000 2021-12-15 08:07:59 1639555679 1027.1000 2021-12-15 08:06:58 1639555618 1027.1000 2021-12-15 08:05:58 1639555558 1027.1000 2021-12-15 08:04:58 1639555498 1027.1000 2021-12-15 08:03:59 1639555439 1027.1000 2021-12-15 08:02:58 1639555378 1027.1000 2021-12-15 08:01:58 1639555318 1027.2000 2021-12-15 08:00:58 1639555258 1027.2000 2021-12-15 07:59:58 1639555198 1027.1000 2021-12-15 07:58:59 1639555139 1027.1000 2021-12-15 07:57:58 1639555078 1027.1000 2021-12-15 07:56:58 1639555018 1027.2000 2021-12-15 07:55:58 1639554958 1027.1000 2021-12-15 07:54:59 1639554899 1027.1000 2021-12-15 07:53:58 1639554838 1027.0000 2021-12-15 07:52:58 1639554778 1027.1000 2021-12-15 07:51:58 1639554718 1027.0000 2021-12-15 07:50:59 1639554659 1027.0000 2021-12-15 07:49:58 1639554598 1027.0000 2021-12-15 07:48:58 1639554538 1027.0000 2021-12-15 07:47:58 1639554478 1027.0000 2021-12-15 07:46:58 1639554418 1027.0000 2021-12-15 07:45:59 1639554359 1026.9000 2021-12-15 07:44:58 1639554298 1026.9000 2021-12-15 07:43:58 1639554238 1026.9000 2021-12-15 07:42:58 1639554178 1026.8000 2021-12-15 07:41:59 1639554119 1026.9000 2021-12-15 07:40:58 1639554058 1026.8000 2021-12-15 07:39:58 1639553998 1026.8000 2021-12-15 07:38:58 1639553938 1026.7000 2021-12-15 07:37:58 1639553878 1026.7000 2021-12-15 07:36:59 1639553819 1026.7000 2021-12-15 07:35:58 1639553758 1026.7000 2021-12-15 07:34:58 1639553698 1026.7000 2021-12-15 07:33:58 1639553638 1026.6000 2021-12-15 07:32:59 1639553579 1026.6000 2021-12-15 07:31:58 1639553518 1026.6000 2021-12-15 07:30:58 1639553458 1026.6000 2021-12-15 07:29:58 1639553398 1026.6000 2021-12-15 07:28:59 1639553339 1026.6000 2021-12-15 07:27:58 1639553278 1026.7000 2021-12-15 07:26:58 1639553218 1026.6000 2021-12-15 07:25:58 1639553158 1026.6000 2021-12-15 07:24:58 1639553098 1026.6000 2021-12-15 07:23:59 1639553039 1026.6000 2021-12-15 07:22:58 1639552978 1026.6000 2021-12-15 07:21:58 1639552918 1026.5000 2021-12-15 07:20:58 1639552858 1026.5000 2021-12-15 07:19:59 1639552799 1026.6000 2021-12-15 07:18:58 1639552738 1026.5000 2021-12-15 07:17:58 1639552678 1026.5000 2021-12-15 07:16:58 1639552618 1026.4000 2021-12-15 07:15:59 1639552559 1026.5000 2021-12-15 07:14:58 1639552498 1026.4000 2021-12-15 07:13:58 1639552438 1026.5000 2021-12-15 07:12:58 1639552378 1026.5000 2021-12-15 07:11:58 1639552318 1026.5000 2021-12-15 07:10:59 1639552259 1026.5000 2021-12-15 07:09:58 1639552198 1026.5000 2021-12-15 07:08:58 1639552138 1026.4000 2021-12-15 07:07:58 1639552078 1026.5000 2021-12-15 07:06:59 1639552019 1026.5000 2021-12-15 07:05:58 1639551958 1026.4000 2021-12-15 07:04:58 1639551898 1026.4000 2021-12-15 07:03:58 1639551838 1026.4000 2021-12-15 07:02:59 1639551779 1026.4000 2021-12-15 07:01:58 1639551718 1026.5000 2021-12-15 07:00:58 1639551658 1026.4000 2021-12-15 06:59:58 1639551598 1026.5000 2021-12-15 06:58:58 1639551538 1026.3000 2021-12-15 06:57:59 1639551479 1026.4000 2021-12-15 06:56:58 1639551418 1026.4000 2021-12-15 06:55:58 1639551358 1026.3000 2021-12-15 06:54:58 1639551298 1026.3000 2021-12-15 06:53:59 1639551239 1026.3000 2021-12-15 06:52:58 1639551178 1026.4000 2021-12-15 06:51:58 1639551118 1026.4000 2021-12-15 06:50:58 1639551058 1026.3000 2021-12-15 06:49:59 1639550999 1026.3000 2021-12-15 06:48:58 1639550938 1026.3000 2021-12-15 06:47:58 1639550878 1026.3000 2021-12-15 06:46:58 1639550818 1026.2000 2021-12-15 06:45:58 1639550758 1026.3000 2021-12-15 06:44:59 1639550699 1026.3000 2021-12-15 06:43:58 1639550638 1026.3000 2021-12-15 06:42:58 1639550578 1026.2000 2021-12-15 06:41:58 1639550518 1026.3000 2021-12-15 06:40:59 1639550459 1026.3000 2021-12-15 06:39:58 1639550398 1026.2000 2021-12-15 06:38:58 1639550338 1026.3000 2021-12-15 06:37:58 1639550278 1026.2000 2021-12-15 06:36:59 1639550219 1026.2000 2021-12-15 06:35:58 1639550158 1026.2000 2021-12-15 06:34:58 1639550098 1026.3000 2021-12-15 06:33:58 1639550038 1026.2000 2021-12-15 06:32:58 1639549978 1026.2000 2021-12-15 06:31:59 1639549919 1026.2000 2021-12-15 06:30:58 1639549858 1026.2000 2021-12-15 06:29:58 1639549798 1026.2000 2021-12-15 06:28:58 1639549738 1026.2000 2021-12-15 06:27:59 1639549679 1026.2000 2021-12-15 06:26:58 1639549618 1026.2000 2021-12-15 06:25:58 1639549558 1026.2000 2021-12-15 06:24:58 1639549498 1026.3000 2021-12-15 06:23:58 1639549438 1026.2000 2021-12-15 06:22:59 1639549379 1026.2000 2021-12-15 06:21:58 1639549318 1026.2000 2021-12-15 06:20:58 1639549258 1026.2000 2021-12-15 06:19:58 1639549198 1026.1000 2021-12-15 06:18:59 1639549139 1026.1000 2021-12-15 06:17:58 1639549078 1026.2000 2021-12-15 06:16:58 1639549018 1026.1000 2021-12-15 06:15:58 1639548958 1026.1000 2021-12-15 06:14:59 1639548899 1026.1000 2021-12-15 06:13:58 1639548838 1026.0000 2021-12-15 06:12:58 1639548778 1026.0000 2021-12-15 06:11:58 1639548718 1026.1000 2021-12-15 06:10:58 1639548658 1026.1000 2021-12-15 06:09:59 1639548599 1026.0000 2021-12-15 06:08:58 1639548538 1026.0000 2021-12-15 06:07:58 1639548478 1026.0000 2021-12-15 06:06:58 1639548418 1026.0000 2021-12-15 06:05:59 1639548359 1026.0000 2021-12-15 06:04:58 1639548298 1026.0000 2021-12-15 06:03:58 1639548238 1026.0000 2021-12-15 06:02:58 1639548178 1026.0000 2021-12-15 06:01:59 1639548119 1026.0000 2021-12-15 06:00:58 1639548058 1026.0000 2021-12-15 05:59:58 1639547998 1026.0000 2021-12-15 05:58:58 1639547938 1026.0000 2021-12-15 05:57:58 1639547878 1026.0000 2021-12-15 05:56:59 1639547819 1025.9000 2021-12-15 05:55:58 1639547758 1026.0000 2021-12-15 05:54:58 1639547698 1025.9000 2021-12-15 05:53:58 1639547638 1025.9000 2021-12-15 05:52:59 1639547579 1025.9000 2021-12-15 05:51:58 1639547518 1026.0000 2021-12-15 05:50:58 1639547458 1025.8000 2021-12-15 05:49:58 1639547398 1025.9000 2021-12-15 05:48:59 1639547339 1025.9000 2021-12-15 05:47:58 1639547278 1025.9000 2021-12-15 05:46:58 1639547218 1025.9000 2021-12-15 05:45:58 1639547158 1025.9000 2021-12-15 05:44:58 1639547098 1025.9000 2021-12-15 05:43:59 1639547039 1025.8000 2021-12-15 05:42:58 1639546978 1025.9000 2021-12-15 05:41:58 1639546918 1025.8000 2021-12-15 05:40:58 1639546858 1025.9000 2021-12-15 05:39:59 1639546799 1025.8000 2021-12-15 05:38:58 1639546738 1025.9000 2021-12-15 05:37:58 1639546678 1025.9000 2021-12-15 05:36:58 1639546618 1025.8000 2021-12-15 05:35:58 1639546558 1025.9000 2021-12-15 05:34:59 1639546499 1025.9000 2021-12-15 05:33:58 1639546438 1025.9000 2021-12-15 05:32:58 1639546378 1025.8000 2021-12-15 05:31:58 1639546318 1025.8000 2021-12-15 05:30:59 1639546259 1025.8000 2021-12-15 05:29:58 1639546198 1025.7000 2021-12-15 05:28:58 1639546138 1025.7000 2021-12-15 05:27:58 1639546078 1025.7000 2021-12-15 05:26:59 1639546019 1025.7000 2021-12-15 05:25:58 1639545958 1025.8000 2021-12-15 05:24:58 1639545898 1025.7000 2021-12-15 05:23:58 1639545838 1025.7000 2021-12-15 05:22:58 1639545778 1025.7000 2021-12-15 05:21:59 1639545719 1025.7000 2021-12-15 05:20:58 1639545658 1025.6000 2021-12-15 05:19:58 1639545598 1025.6000 2021-12-15 05:18:58 1639545538 1025.6000 2021-12-15 05:17:59 1639545479 1025.6000 2021-12-15 05:16:58 1639545418 1025.6000 2021-12-15 05:15:58 1639545358 1025.6000 2021-12-15 05:14:58 1639545298 1025.5000 2021-12-15 05:13:59 1639545239 1025.6000 2021-12-15 05:12:58 1639545178 1025.6000 2021-12-15 05:11:58 1639545118 1025.6000 2021-12-15 05:10:58 1639545058 1025.6000 2021-12-15 05:09:58 1639544998 1025.6000 2021-12-15 05:08:59 1639544939 1025.6000 2021-12-15 05:07:58 1639544878 1025.6000 2021-12-15 05:06:58 1639544818 1025.6000 2021-12-15 05:05:58 1639544758 1025.6000 2021-12-15 05:04:59 1639544699 1025.6000 2021-12-15 05:03:58 1639544638 1025.5000 2021-12-15 05:02:58 1639544578 1025.6000 2021-12-15 05:01:58 1639544518 1025.6000 2021-12-15 05:00:58 1639544458 1025.6000 2021-12-15 04:59:59 1639544399 1025.6000 2021-12-15 04:58:58 1639544338 1025.5000 2021-12-15 04:57:58 1639544278 1025.6000 2021-12-15 04:56:58 1639544218 1025.5000 2021-12-15 04:55:59 1639544159 1025.6000 2021-12-15 04:54:58 1639544098 1025.6000 2021-12-15 04:53:58 1639544038 1025.6000 2021-12-15 04:52:58 1639543978 1025.6000 2021-12-15 04:51:59 1639543919 1025.6000 2021-12-15 04:50:58 1639543858 1025.6000 2021-12-15 04:49:58 1639543798 1025.6000 2021-12-15 04:48:58 1639543738 1025.6000 2021-12-15 04:47:59 1639543679 1025.6000 2021-12-15 04:46:58 1639543618 1025.6000 2021-12-15 04:45:58 1639543558 1025.7000 2021-12-15 04:44:58 1639543498 1025.6000 2021-12-15 04:43:58 1639543438 1025.6000 2021-12-15 04:42:59 1639543379 1025.6000 2021-12-15 04:41:58 1639543318 1025.6000 2021-12-15 04:40:58 1639543258 1025.6000 2021-12-15 04:39:58 1639543198 1025.5000 2021-12-15 04:38:59 1639543139 1025.5000 2021-12-15 04:37:58 1639543078 1025.6000 2021-12-15 04:36:58 1639543018 1025.6000 2021-12-15 04:35:58 1639542958 1025.6000 2021-12-15 04:34:58 1639542898 1025.5000 2021-12-15 04:33:59 1639542839 1025.6000 2021-12-15 04:32:58 1639542778 1025.6000 2021-12-15 04:31:58 1639542718 1025.7000 2021-12-15 04:30:58 1639542658 1025.5000 2021-12-15 04:29:59 1639542599 1025.6000 2021-12-15 04:28:58 1639542538 1025.6000 2021-12-15 04:27:58 1639542478 1025.5000 2021-12-15 04:26:58 1639542418 1025.5000 2021-12-15 04:25:59 1639542359 1025.5000 2021-12-15 04:24:58 1639542298 1025.5000 2021-12-15 04:23:58 1639542238 1025.6000 2021-12-15 04:22:58 1639542178 1025.5000 2021-12-15 04:21:58 1639542118 1025.5000 2021-12-15 04:20:59 1639542059 1025.6000 2021-12-15 04:19:58 1639541998 1025.5000 2021-12-15 04:18:58 1639541938 1025.6000 2021-12-15 04:17:58 1639541878 1025.5000 2021-12-15 04:16:59 1639541819 1025.6000 2021-12-15 04:15:58 1639541758 1025.6000 2021-12-15 04:14:58 1639541698 1025.6000 2021-12-15 04:13:58 1639541638 1025.6000 2021-12-15 04:12:58 1639541578 1025.5000 2021-12-15 04:11:59 1639541519 1025.6000 2021-12-15 04:10:58 1639541458 1025.5000 2021-12-15 04:09:58 1639541398 1025.6000 2021-12-15 04:08:58 1639541338 1025.5000 2021-12-15 04:07:59 1639541279 1025.5000 2021-12-15 04:06:58 1639541218 1025.6000 2021-12-15 04:05:58 1639541158 1025.5000 2021-12-15 04:04:58 1639541098 1025.5000 2021-12-15 04:03:59 1639541039 1025.6000 2021-12-15 04:02:58 1639540978 1025.6000 2021-12-15 04:01:58 1639540918 1025.6000 2021-12-15 04:00:58 1639540858 1025.6000 2021-12-15 03:59:58 1639540798 1025.6000 2021-12-15 03:58:59 1639540739 1025.6000 2021-12-15 03:57:58 1639540678 1025.6000 2021-12-15 03:56:58 1639540618 1025.6000 2021-12-15 03:55:58 1639540558 1025.6000 2021-12-15 03:54:59 1639540499 1025.6000 2021-12-15 03:53:58 1639540438 1025.6000 2021-12-15 03:52:58 1639540378 1025.6000 2021-12-15 03:51:58 1639540318 1025.5000 2021-12-15 03:50:58 1639540258 1025.6000 2021-12-15 03:49:59 1639540199 1025.6000 2021-12-15 03:48:58 1639540138 1025.6000 2021-12-15 03:47:58 1639540078 1025.5000 2021-12-15 03:46:58 1639540018 1025.6000 2021-12-15 03:45:59 1639539959 1025.5000 2021-12-15 03:44:58 1639539898 1025.6000 2021-12-15 03:43:58 1639539838 1025.6000 2021-12-15 03:42:58 1639539778 1025.6000 2021-12-15 03:41:59 1639539719 1025.5000 2021-12-15 03:40:58 1639539658 1025.6000 2021-12-15 03:39:58 1639539598 1025.6000 2021-12-15 03:38:58 1639539538 1025.5000 2021-12-15 03:37:58 1639539478 1025.5000 2021-12-15 03:36:59 1639539419 1025.5000 2021-12-15 03:35:58 1639539358 1025.5000 2021-12-15 03:34:58 1639539298 1025.5000 2021-12-15 03:33:58 1639539238 1025.5000 2021-12-15 03:32:59 1639539179 1025.5000 2021-12-15 03:31:58 1639539118 1025.4000 2021-12-15 03:30:58 1639539058 1025.4000 2021-12-15 03:29:58 1639538998 1025.4000 2021-12-15 03:28:58 1639538938 1025.4000 2021-12-15 03:27:59 1639538879 1025.4000 2021-12-15 03:26:58 1639538818 1025.4000 2021-12-15 03:25:58 1639538758 1025.4000 2021-12-15 03:24:58 1639538698 1025.3000 2021-12-15 03:23:59 1639538639 1025.4000 2021-12-15 03:22:58 1639538578 1025.3000 2021-12-15 03:21:58 1639538518 1025.3000 2021-12-15 03:20:58 1639538458 1025.3000 2021-12-15 03:19:59 1639538399 1025.3000 2021-12-15 03:18:58 1639538338 1025.4000 2021-12-15 03:17:58 1639538278 1025.3000 2021-12-15 03:16:58 1639538218 1025.3000 2021-12-15 03:15:58 1639538158 1025.2000 2021-12-15 03:14:59 1639538099 1025.2000 2021-12-15 03:13:58 1639538038 1025.2000 2021-12-15 03:12:58 1639537978 1025.3000 2021-12-15 03:11:58 1639537918 1025.3000 2021-12-15 03:10:59 1639537859 1025.3000 2021-12-15 03:09:58 1639537798 1025.3000 2021-12-15 03:08:58 1639537738 1025.3000 2021-12-15 03:07:58 1639537678 1025.2000 2021-12-15 03:06:59 1639537619 1025.3000 2021-12-15 03:05:58 1639537558 1025.2000 2021-12-15 03:04:58 1639537498 1025.3000 2021-12-15 03:03:58 1639537438 1025.2000 2021-12-15 03:02:58 1639537378 1025.2000 2021-12-15 03:01:59 1639537319 1025.2000 2021-12-15 03:00:58 1639537258 1025.2000 2021-12-15 02:59:58 1639537198 1025.2000 2021-12-15 02:58:58 1639537138 1025.2000 2021-12-15 02:57:59 1639537079 1025.3000 2021-12-15 02:56:58 1639537018 1025.2000 2021-12-15 02:55:58 1639536958 1025.2000 2021-12-15 02:54:58 1639536898 1025.3000 2021-12-15 02:53:58 1639536838 1025.3000 2021-12-15 02:52:59 1639536779 1025.3000 2021-12-15 02:51:58 1639536718 1025.2000 2021-12-15 02:50:58 1639536658 1025.3000 2021-12-15 02:49:58 1639536598 1025.2000 2021-12-15 02:48:59 1639536539 1025.2000 2021-12-15 02:47:58 1639536478 1025.3000 2021-12-15 02:46:58 1639536418 1025.3000 2021-12-15 02:45:58 1639536358 1025.2000 2021-12-15 02:44:59 1639536299 1025.3000 2021-12-15 02:43:58 1639536238 1025.2000 2021-12-15 02:42:58 1639536178 1025.2000 2021-12-15 02:41:58 1639536118 1025.2000 2021-12-15 02:40:59 1639536059 1025.2000 2021-12-15 02:39:58 1639535998 1025.2000 2021-12-15 02:38:58 1639535938 1025.3000 2021-12-15 02:37:58 1639535878 1025.2000 2021-12-15 02:36:58 1639535818 1025.2000 2021-12-15 02:35:59 1639535759 1025.1000 2021-12-15 02:34:58 1639535698 1025.2000 2021-12-15 02:33:58 1639535638 1025.1000 2021-12-15 02:32:58 1639535578 1025.1000 2021-12-15 02:31:59 1639535519 1025.2000 2021-12-15 02:30:58 1639535458 1025.2000 2021-12-15 02:29:58 1639535398 1025.2000 2021-12-15 02:28:58 1639535338 1025.2000 2021-12-15 02:27:59 1639535279 1025.2000 2021-12-15 02:26:58 1639535218 1025.2000 2021-12-15 02:25:58 1639535158 1025.3000 2021-12-15 02:24:58 1639535098 1025.2000 2021-12-15 02:23:59 1639535039 1025.2000 2021-12-15 02:22:58 1639534978 1025.2000 2021-12-15 02:21:58 1639534918 1025.2000 2021-12-15 02:20:58 1639534858 1025.2000 2021-12-15 02:19:58 1639534798 1025.2000 2021-12-15 02:18:59 1639534739 1025.1000 2021-12-15 02:17:58 1639534678 1025.2000 2021-12-15 02:16:58 1639534618 1025.1000 2021-12-15 02:15:58 1639534558 1025.1000 2021-12-15 02:14:59 1639534499 1025.1000 2021-12-15 02:13:58 1639534438 1025.1000 2021-12-15 02:12:58 1639534378 1025.1000 2021-12-15 02:11:58 1639534318 1025.0000 2021-12-15 02:10:58 1639534258 1025.0000 2021-12-15 02:09:59 1639534199 1025.0000 2021-12-15 02:08:58 1639534138 1025.1000 2021-12-15 02:07:58 1639534078 1025.0000 2021-12-15 02:06:58 1639534018 1025.0000 2021-12-15 02:05:59 1639533959 1025.0000 2021-12-15 02:04:58 1639533898 1024.9000 2021-12-15 02:03:58 1639533838 1024.9000 2021-12-15 02:02:58 1639533778 1024.9000 2021-12-15 02:01:59 1639533719 1024.9000 2021-12-15 02:00:58 1639533658 1024.9000 2021-12-15 01:59:58 1639533598 1024.9000 2021-12-15 01:58:58 1639533538 1024.9000 2021-12-15 01:57:58 1639533478 1024.9000 2021-12-15 01:56:59 1639533419 1024.9000 2021-12-15 01:55:58 1639533358 1024.8000 2021-12-15 01:54:58 1639533298 1024.8000 2021-12-15 01:53:58 1639533238 1024.8000 2021-12-15 01:52:59 1639533179 1024.9000 2021-12-15 01:51:58 1639533118 1024.9000 2021-12-15 01:50:58 1639533058 1025.0000 2021-12-15 01:49:58 1639532998 1024.9000 2021-12-15 01:48:59 1639532939 1025.0000 2021-12-15 01:47:58 1639532878 1025.0000 2021-12-15 01:46:58 1639532818 1025.0000 2021-12-15 01:45:58 1639532758 1025.0000 2021-12-15 01:44:58 1639532698 1025.0000 2021-12-15 01:43:59 1639532639 1025.0000 2021-12-15 01:42:58 1639532578 1024.9000 2021-12-15 01:41:58 1639532518 1024.9000 2021-12-15 01:40:58 1639532458 1025.0000 2021-12-15 01:39:59 1639532399 1025.0000 2021-12-15 01:38:58 1639532338 1025.0000 2021-12-15 01:37:58 1639532278 1025.0000 2021-12-15 01:36:58 1639532218 1024.9000 2021-12-15 01:35:58 1639532158 1024.9000 2021-12-15 01:34:59 1639532099 1025.0000 2021-12-15 01:33:58 1639532038 1025.0000 2021-12-15 01:32:58 1639531978 1025.0000 2021-12-15 01:31:58 1639531918 1025.0000 2021-12-15 01:30:59 1639531859 1025.0000 2021-12-15 01:29:58 1639531798 1025.0000 2021-12-15 01:28:58 1639531738 1025.1000 2021-12-15 01:27:58 1639531678 1024.9000 2021-12-15 01:26:59 1639531619 1025.0000 2021-12-15 01:25:58 1639531558 1025.0000 2021-12-15 01:24:58 1639531498 1025.0000 2021-12-15 01:23:58 1639531438 1025.1000 2021-12-15 01:22:59 1639531379 1025.0000 2021-12-15 01:21:58 1639531318 1025.0000 2021-12-15 01:20:58 1639531258 1025.0000 2021-12-15 01:19:58 1639531198 1025.0000 2021-12-15 01:18:58 1639531138 1025.0000 2021-12-15 01:17:59 1639531079 1025.0000 2021-12-15 01:16:58 1639531018 1025.1000 2021-12-15 01:15:58 1639530958 1025.1000 2021-12-15 01:14:58 1639530898 1025.0000 2021-12-15 01:13:59 1639530839 1025.1000 2021-12-15 01:12:58 1639530778 1025.1000 2021-12-15 01:11:58 1639530718 1025.1000 2021-12-15 01:10:58 1639530658 1025.1000 2021-12-15 01:09:58 1639530598 1025.1000 2021-12-15 01:08:59 1639530539 1025.1000 2021-12-15 01:07:58 1639530478 1025.1000 2021-12-15 01:06:58 1639530418 1025.1000 2021-12-15 01:05:58 1639530358 1025.1000 2021-12-15 01:04:59 1639530299 1025.1000 2021-12-15 01:03:58 1639530238 1025.1000 2021-12-15 01:02:58 1639530178 1025.1000 2021-12-15 01:01:58 1639530118 1025.1000 2021-12-15 01:00:58 1639530058 1025.0000 2021-12-15 00:59:59 1639529999 1025.0000 2021-12-15 00:58:58 1639529938 1025.1000 2021-12-15 00:57:58 1639529878 1025.0000 2021-12-15 00:56:58 1639529818 1025.0000 2021-12-15 00:55:59 1639529759 1025.0000 2021-12-15 00:54:58 1639529698 1024.9000 2021-12-15 00:53:58 1639529638 1024.9000 2021-12-15 00:52:58 1639529578 1024.9000 2021-12-15 00:51:58 1639529518 1025.0000 2021-12-15 00:50:59 1639529459 1024.9000 2021-12-15 00:49:58 1639529398 1024.9000 2021-12-15 00:48:58 1639529338 1024.9000 2021-12-15 00:47:58 1639529278 1024.9000 2021-12-15 00:46:59 1639529219 1024.9000 2021-12-15 00:45:58 1639529158 1025.0000 2021-12-15 00:44:58 1639529098 1024.9000 2021-12-15 00:43:58 1639529038 1024.9000 2021-12-15 00:42:59 1639528979 1025.0000 2021-12-15 00:41:58 1639528918 1024.9000 2021-12-15 00:40:58 1639528858 1024.9000 2021-12-15 00:39:58 1639528798 1025.0000 2021-12-15 00:38:58 1639528738 1024.9000 2021-12-15 00:37:59 1639528679 1024.9000 2021-12-15 00:36:58 1639528618 1024.9000 2021-12-15 00:35:58 1639528558 1024.9000 2021-12-15 00:34:58 1639528498 1024.9000 2021-12-15 00:33:59 1639528439 1024.9000 2021-12-15 00:32:58 1639528378 1024.9000 2021-12-15 00:31:58 1639528318 1024.9000 2021-12-15 00:30:58 1639528258 1024.9000 2021-12-15 00:29:59 1639528199 1024.9000 2021-12-15 00:28:58 1639528138 1024.9000 2021-12-15 00:27:58 1639528078 1025.0000 2021-12-15 00:26:58 1639528018 1025.0000 2021-12-15 00:25:58 1639527958 1024.9000 2021-12-15 00:24:59 1639527899 1025.0000 2021-12-15 00:23:58 1639527838 1025.0000 2021-12-15 00:22:58 1639527778 1025.0000 2021-12-15 00:21:58 1639527718 1024.9000 2021-12-15 00:20:59 1639527659 1025.0000 2021-12-15 00:19:58 1639527598 1025.0000 2021-12-15 00:18:58 1639527538 1025.0000 2021-12-15 00:17:58 1639527478 1025.0000 2021-12-15 00:16:59 1639527419 1025.0000 2021-12-15 00:15:58 1639527358 1025.0000 2021-12-15 00:14:58 1639527298 1024.9000 2021-12-15 00:13:58 1639527238 1025.0000 2021-12-15 00:12:58 1639527178 1025.0000 2021-12-15 00:11:59 1639527119 1024.9000 2021-12-15 00:10:58 1639527058 1024.9000 2021-12-15 00:09:58 1639526998 1024.9000 2021-12-15 00:08:58 1639526938 1024.9000 2021-12-15 00:07:59 1639526879 1024.8000 2021-12-15 00:06:58 1639526818 1024.9000 2021-12-15 00:05:58 1639526758 1024.9000 2021-12-15 00:04:58 1639526698 1024.8000 2021-12-15 00:03:58 1639526638 1024.9000 2021-12-15 00:02:59 1639526579 1024.8000 2021-12-15 00:01:58 1639526518 1024.8000 2021-12-15 00:00:59 1639526459 1024.8000