#Date Unixtime Value #------------------------------------------------- 2021-12-14 23:59:58 1639526398 1024.8000 2021-12-14 23:58:58 1639526338 1024.8000 2021-12-14 23:57:58 1639526278 1024.8000 2021-12-14 23:56:59 1639526219 1024.8000 2021-12-14 23:55:58 1639526158 1024.8000 2021-12-14 23:54:58 1639526098 1024.9000 2021-12-14 23:53:58 1639526038 1024.8000 2021-12-14 23:52:59 1639525979 1024.8000 2021-12-14 23:51:58 1639525918 1024.8000 2021-12-14 23:50:58 1639525858 1024.8000 2021-12-14 23:49:58 1639525798 1024.8000 2021-12-14 23:48:58 1639525738 1024.8000 2021-12-14 23:47:59 1639525679 1024.8000 2021-12-14 23:46:58 1639525618 1024.9000 2021-12-14 23:45:58 1639525558 1024.9000 2021-12-14 23:44:58 1639525498 1024.9000 2021-12-14 23:43:59 1639525439 1024.9000 2021-12-14 23:42:58 1639525378 1024.9000 2021-12-14 23:41:58 1639525318 1025.0000 2021-12-14 23:40:58 1639525258 1025.0000 2021-12-14 23:39:58 1639525198 1024.9000 2021-12-14 23:38:59 1639525139 1025.0000 2021-12-14 23:37:58 1639525078 1025.0000 2021-12-14 23:36:58 1639525018 1025.0000 2021-12-14 23:35:58 1639524958 1025.0000 2021-12-14 23:34:59 1639524899 1025.0000 2021-12-14 23:33:58 1639524838 1025.0000 2021-12-14 23:32:58 1639524778 1025.0000 2021-12-14 23:31:58 1639524718 1024.9000 2021-12-14 23:30:59 1639524659 1025.0000 2021-12-14 23:29:58 1639524598 1024.9000 2021-12-14 23:28:58 1639524538 1024.9000 2021-12-14 23:27:58 1639524478 1024.9000 2021-12-14 23:26:58 1639524418 1024.9000 2021-12-14 23:25:59 1639524359 1024.9000 2021-12-14 23:24:58 1639524298 1025.0000 2021-12-14 23:23:58 1639524238 1024.9000 2021-12-14 23:22:58 1639524178 1024.9000 2021-12-14 23:21:59 1639524119 1024.9000 2021-12-14 23:20:58 1639524058 1024.9000 2021-12-14 23:19:58 1639523998 1025.0000 2021-12-14 23:18:58 1639523938 1025.0000 2021-12-14 23:17:59 1639523879 1025.0000 2021-12-14 23:16:58 1639523818 1025.0000 2021-12-14 23:15:58 1639523758 1025.0000 2021-12-14 23:14:58 1639523698 1025.0000 2021-12-14 23:13:58 1639523638 1025.0000 2021-12-14 23:12:59 1639523579 1025.1000 2021-12-14 23:11:58 1639523518 1025.0000 2021-12-14 23:10:58 1639523458 1025.0000 2021-12-14 23:09:58 1639523398 1025.0000 2021-12-14 23:08:59 1639523339 1025.0000 2021-12-14 23:07:58 1639523278 1025.0000 2021-12-14 23:06:58 1639523218 1025.0000 2021-12-14 23:05:58 1639523158 1025.0000 2021-12-14 23:04:59 1639523099 1025.0000 2021-12-14 23:03:58 1639523038 1025.0000 2021-12-14 23:02:58 1639522978 1025.0000 2021-12-14 23:01:58 1639522918 1025.1000 2021-12-14 23:00:58 1639522858 1025.0000 2021-12-14 22:59:59 1639522799 1025.0000 2021-12-14 22:58:58 1639522738 1025.0000 2021-12-14 22:57:58 1639522678 1025.0000 2021-12-14 22:56:58 1639522618 1025.0000 2021-12-14 22:55:59 1639522559 1025.0000 2021-12-14 22:54:58 1639522498 1025.0000 2021-12-14 22:53:58 1639522438 1025.1000 2021-12-14 22:52:58 1639522378 1025.0000 2021-12-14 22:51:59 1639522319 1025.1000 2021-12-14 22:50:58 1639522258 1025.0000 2021-12-14 22:49:58 1639522198 1025.0000 2021-12-14 22:48:58 1639522138 1024.9000 2021-12-14 22:47:58 1639522078 1024.9000 2021-12-14 22:46:59 1639522019 1024.9000 2021-12-14 22:45:58 1639521958 1024.9000 2021-12-14 22:44:58 1639521898 1025.0000 2021-12-14 22:43:58 1639521838 1024.9000 2021-12-14 22:42:59 1639521779 1024.9000 2021-12-14 22:41:58 1639521718 1025.0000 2021-12-14 22:40:58 1639521658 1024.8000 2021-12-14 22:39:58 1639521598 1024.8000 2021-12-14 22:38:59 1639521539 1024.9000 2021-12-14 22:37:58 1639521478 1024.9000 2021-12-14 22:36:58 1639521418 1024.8000 2021-12-14 22:35:58 1639521358 1024.8000 2021-12-14 22:34:58 1639521298 1024.8000 2021-12-14 22:33:59 1639521239 1024.9000 2021-12-14 22:32:58 1639521178 1024.8000 2021-12-14 22:31:58 1639521118 1024.9000 2021-12-14 22:30:58 1639521058 1024.8000 2021-12-14 22:29:59 1639520999 1024.9000 2021-12-14 22:28:58 1639520938 1024.8000 2021-12-14 22:27:58 1639520878 1024.9000 2021-12-14 22:26:58 1639520818 1024.8000 2021-12-14 22:25:58 1639520758 1024.8000 2021-12-14 22:24:59 1639520699 1024.8000 2021-12-14 22:23:58 1639520638 1024.9000 2021-12-14 22:22:58 1639520578 1024.9000 2021-12-14 22:21:58 1639520518 1024.8000 2021-12-14 22:20:59 1639520459 1024.8000 2021-12-14 22:19:58 1639520398 1024.8000 2021-12-14 22:18:58 1639520338 1024.8000 2021-12-14 22:17:58 1639520278 1024.8000 2021-12-14 22:16:59 1639520219 1024.7000 2021-12-14 22:15:58 1639520158 1024.7000 2021-12-14 22:14:58 1639520098 1024.7000 2021-12-14 22:13:58 1639520038 1024.6000 2021-12-14 22:12:58 1639519978 1024.6000 2021-12-14 22:11:59 1639519919 1024.6000 2021-12-14 22:10:58 1639519858 1024.6000 2021-12-14 22:09:58 1639519798 1024.6000 2021-12-14 22:08:58 1639519738 1024.6000 2021-12-14 22:07:59 1639519679 1024.6000 2021-12-14 22:06:58 1639519618 1024.6000 2021-12-14 22:05:58 1639519558 1024.6000 2021-12-14 22:04:58 1639519498 1024.6000 2021-12-14 22:03:59 1639519439 1024.6000 2021-12-14 22:02:58 1639519378 1024.6000 2021-12-14 22:01:58 1639519318 1024.7000 2021-12-14 22:00:58 1639519258 1024.6000 2021-12-14 21:59:59 1639519199 1024.6000 2021-12-14 21:58:58 1639519138 1024.6000 2021-12-14 21:57:58 1639519078 1024.6000 2021-12-14 21:56:58 1639519018 1024.7000 2021-12-14 21:55:58 1639518958 1024.5000 2021-12-14 21:54:59 1639518899 1024.6000 2021-12-14 21:53:58 1639518838 1024.6000 2021-12-14 21:52:58 1639518778 1024.6000 2021-12-14 21:51:58 1639518718 1024.6000 2021-12-14 21:50:59 1639518659 1024.5000 2021-12-14 21:49:58 1639518598 1024.5000 2021-12-14 21:48:58 1639518538 1024.5000 2021-12-14 21:47:58 1639518478 1024.4000 2021-12-14 21:46:59 1639518419 1024.5000 2021-12-14 21:45:58 1639518358 1024.6000 2021-12-14 21:44:58 1639518298 1024.5000 2021-12-14 21:43:58 1639518238 1024.5000 2021-12-14 21:42:58 1639518178 1024.5000 2021-12-14 21:41:59 1639518119 1024.5000 2021-12-14 21:40:58 1639518058 1024.6000 2021-12-14 21:39:58 1639517998 1024.5000 2021-12-14 21:38:58 1639517938 1024.4000 2021-12-14 21:37:59 1639517879 1024.5000 2021-12-14 21:36:58 1639517818 1024.4000 2021-12-14 21:35:58 1639517758 1024.4000 2021-12-14 21:34:58 1639517698 1024.4000 2021-12-14 21:33:59 1639517639 1024.4000 2021-12-14 21:32:58 1639517578 1024.4000 2021-12-14 21:31:58 1639517518 1024.3000 2021-12-14 21:30:58 1639517458 1024.4000 2021-12-14 21:29:58 1639517398 1024.4000 2021-12-14 21:28:59 1639517339 1024.4000 2021-12-14 21:27:58 1639517278 1024.4000 2021-12-14 21:26:58 1639517218 1024.4000 2021-12-14 21:25:58 1639517158 1024.4000 2021-12-14 21:24:59 1639517099 1024.3000 2021-12-14 21:23:58 1639517038 1024.3000 2021-12-14 21:22:58 1639516978 1024.2000 2021-12-14 21:21:58 1639516918 1024.3000 2021-12-14 21:20:59 1639516859 1024.3000 2021-12-14 21:19:58 1639516798 1024.3000 2021-12-14 21:18:58 1639516738 1024.3000 2021-12-14 21:17:58 1639516678 1024.3000 2021-12-14 21:16:58 1639516618 1024.2000 2021-12-14 21:15:59 1639516559 1024.2000 2021-12-14 21:14:58 1639516498 1024.2000 2021-12-14 21:13:58 1639516438 1024.2000 2021-12-14 21:12:58 1639516378 1024.1000 2021-12-14 21:11:59 1639516319 1024.1000 2021-12-14 21:10:58 1639516258 1024.1000 2021-12-14 21:09:58 1639516198 1024.1000 2021-12-14 21:08:58 1639516138 1024.1000 2021-12-14 21:07:59 1639516079 1024.1000 2021-12-14 21:06:58 1639516018 1024.1000 2021-12-14 21:05:58 1639515958 1024.1000 2021-12-14 21:04:58 1639515898 1024.2000 2021-12-14 21:03:58 1639515838 1024.1000 2021-12-14 21:02:59 1639515779 1024.2000 2021-12-14 21:01:58 1639515718 1024.2000 2021-12-14 21:00:58 1639515658 1024.1000 2021-12-14 20:59:58 1639515598 1024.2000 2021-12-14 20:58:59 1639515539 1024.1000 2021-12-14 20:57:58 1639515478 1024.1000 2021-12-14 20:56:58 1639515418 1024.1000 2021-12-14 20:55:58 1639515358 1024.0000 2021-12-14 20:54:59 1639515299 1024.1000 2021-12-14 20:53:58 1639515238 1024.1000 2021-12-14 20:52:58 1639515178 1024.1000 2021-12-14 20:51:58 1639515118 1024.0000 2021-12-14 20:50:58 1639515058 1024.0000 2021-12-14 20:49:59 1639514999 1024.0000 2021-12-14 20:48:58 1639514938 1024.0000 2021-12-14 20:47:58 1639514878 1024.0000 2021-12-14 20:46:58 1639514818 1023.9000 2021-12-14 20:45:59 1639514759 1024.0000 2021-12-14 20:44:58 1639514698 1024.1000 2021-12-14 20:43:58 1639514638 1024.1000 2021-12-14 20:42:58 1639514578 1024.1000 2021-12-14 20:41:58 1639514518 1024.1000 2021-12-14 20:40:59 1639514459 1024.1000 2021-12-14 20:39:58 1639514398 1024.1000 2021-12-14 20:38:58 1639514338 1024.1000 2021-12-14 20:37:58 1639514278 1024.1000 2021-12-14 20:36:59 1639514219 1024.1000 2021-12-14 20:35:58 1639514158 1024.1000 2021-12-14 20:34:58 1639514098 1024.2000 2021-12-14 20:33:58 1639514038 1024.2000 2021-12-14 20:32:59 1639513979 1024.2000 2021-12-14 20:31:58 1639513918 1024.2000 2021-12-14 20:30:58 1639513858 1024.1000 2021-12-14 20:29:58 1639513798 1024.2000 2021-12-14 20:28:58 1639513738 1024.2000 2021-12-14 20:27:59 1639513679 1024.3000 2021-12-14 20:26:58 1639513618 1024.2000 2021-12-14 20:25:58 1639513558 1024.3000 2021-12-14 20:24:58 1639513498 1024.2000 2021-12-14 20:23:59 1639513439 1024.3000 2021-12-14 20:22:58 1639513378 1024.3000 2021-12-14 20:21:58 1639513318 1024.3000 2021-12-14 20:20:58 1639513258 1024.3000 2021-12-14 20:19:59 1639513199 1024.4000 2021-12-14 20:18:58 1639513138 1024.3000 2021-12-14 20:17:58 1639513078 1024.3000 2021-12-14 20:16:58 1639513018 1024.3000 2021-12-14 20:15:58 1639512958 1024.3000 2021-12-14 20:14:59 1639512899 1024.3000 2021-12-14 20:13:58 1639512838 1024.4000 2021-12-14 20:12:58 1639512778 1024.3000 2021-12-14 20:11:58 1639512718 1024.4000 2021-12-14 20:10:59 1639512659 1024.3000 2021-12-14 20:09:58 1639512598 1024.3000 2021-12-14 20:08:58 1639512538 1024.3000 2021-12-14 20:07:58 1639512478 1024.3000 2021-12-14 20:06:59 1639512419 1024.3000 2021-12-14 20:05:58 1639512358 1024.3000 2021-12-14 20:04:58 1639512298 1024.3000 2021-12-14 20:03:58 1639512238 1024.3000 2021-12-14 20:02:58 1639512178 1024.2000 2021-12-14 20:01:59 1639512119 1024.3000 2021-12-14 20:00:58 1639512058 1024.3000 2021-12-14 19:59:58 1639511998 1024.3000 2021-12-14 19:58:58 1639511938 1024.2000 2021-12-14 19:57:59 1639511879 1024.3000 2021-12-14 19:56:58 1639511818 1024.2000 2021-12-14 19:55:58 1639511758 1024.2000 2021-12-14 19:54:58 1639511698 1024.2000 2021-12-14 19:53:59 1639511639 1024.2000 2021-12-14 19:52:58 1639511578 1024.1000 2021-12-14 19:51:58 1639511518 1024.2000 2021-12-14 19:50:58 1639511458 1024.2000 2021-12-14 19:49:58 1639511398 1024.2000 2021-12-14 19:48:59 1639511339 1024.3000 2021-12-14 19:47:58 1639511278 1024.3000 2021-12-14 19:46:58 1639511218 1024.3000 2021-12-14 19:45:58 1639511158 1024.1000 2021-12-14 19:44:59 1639511099 1024.2000 2021-12-14 19:43:58 1639511038 1024.2000 2021-12-14 19:42:58 1639510978 1024.2000 2021-12-14 19:41:58 1639510918 1024.3000 2021-12-14 19:40:58 1639510858 1024.2000 2021-12-14 19:39:59 1639510799 1024.2000 2021-12-14 19:38:58 1639510738 1024.2000 2021-12-14 19:37:58 1639510678 1024.1000 2021-12-14 19:36:58 1639510618 1024.1000 2021-12-14 19:35:59 1639510559 1024.1000 2021-12-14 19:34:58 1639510498 1024.1000 2021-12-14 19:33:58 1639510438 1024.1000 2021-12-14 19:32:58 1639510378 1024.1000 2021-12-14 19:31:59 1639510319 1024.1000 2021-12-14 19:30:58 1639510258 1024.1000 2021-12-14 19:29:58 1639510198 1024.1000 2021-12-14 19:28:58 1639510138 1024.1000 2021-12-14 19:27:58 1639510078 1024.1000 2021-12-14 19:26:59 1639510019 1024.1000 2021-12-14 19:25:58 1639509958 1024.1000 2021-12-14 19:24:58 1639509898 1024.1000 2021-12-14 19:23:58 1639509838 1024.1000 2021-12-14 19:22:59 1639509779 1024.2000 2021-12-14 19:21:58 1639509718 1024.1000 2021-12-14 19:20:58 1639509658 1024.2000 2021-12-14 19:19:58 1639509598 1024.1000 2021-12-14 19:18:58 1639509538 1024.2000 2021-12-14 19:17:59 1639509479 1024.3000 2021-12-14 19:16:58 1639509418 1024.2000 2021-12-14 19:15:58 1639509358 1024.3000 2021-12-14 19:14:58 1639509298 1024.2000 2021-12-14 19:13:59 1639509239 1024.2000 2021-12-14 19:12:58 1639509178 1024.2000 2021-12-14 19:11:58 1639509118 1024.2000 2021-12-14 19:10:58 1639509058 1024.2000 2021-12-14 19:09:59 1639508999 1024.3000 2021-12-14 19:08:58 1639508938 1024.3000 2021-12-14 19:07:58 1639508878 1024.2000 2021-12-14 19:06:58 1639508818 1024.2000 2021-12-14 19:05:58 1639508758 1024.1000 2021-12-14 19:04:59 1639508699 1024.2000 2021-12-14 19:03:58 1639508638 1024.2000 2021-12-14 19:02:58 1639508578 1024.1000 2021-12-14 19:01:58 1639508518 1024.1000 2021-12-14 19:00:59 1639508459 1024.2000 2021-12-14 18:59:58 1639508398 1024.2000 2021-12-14 18:58:58 1639508338 1024.2000 2021-12-14 18:57:58 1639508278 1024.2000 2021-12-14 18:56:59 1639508219 1024.2000 2021-12-14 18:55:58 1639508158 1024.2000 2021-12-14 18:54:58 1639508098 1024.2000 2021-12-14 18:53:58 1639508038 1024.1000 2021-12-14 18:52:59 1639507979 1024.2000 2021-12-14 18:51:58 1639507918 1024.3000 2021-12-14 18:49:58 1639507798 1024.3000 2021-12-14 18:48:58 1639507738 1024.2000 2021-12-14 18:47:59 1639507679 1024.3000 2021-12-14 18:46:58 1639507618 1024.2000 2021-12-14 18:45:58 1639507558 1024.1000 2021-12-14 18:44:58 1639507498 1024.1000 2021-12-14 18:43:59 1639507439 1024.1000 2021-12-14 18:42:58 1639507378 1024.1000 2021-12-14 18:41:58 1639507318 1024.1000 2021-12-14 18:40:58 1639507258 1024.1000 2021-12-14 18:39:59 1639507199 1024.0000 2021-12-14 18:38:58 1639507138 1024.1000 2021-12-14 18:37:58 1639507078 1024.0000 2021-12-14 18:36:58 1639507018 1024.0000 2021-12-14 18:35:59 1639506959 1024.1000 2021-12-14 18:34:58 1639506898 1024.1000 2021-12-14 18:33:58 1639506838 1024.0000 2021-12-14 18:32:58 1639506778 1024.0000 2021-12-14 18:31:58 1639506718 1024.0000 2021-12-14 18:30:59 1639506659 1024.1000 2021-12-14 18:29:58 1639506598 1024.1000 2021-12-14 18:28:58 1639506538 1024.1000 2021-12-14 18:27:58 1639506478 1024.0000 2021-12-14 18:26:59 1639506419 1024.1000 2021-12-14 18:25:58 1639506358 1024.1000 2021-12-14 18:24:58 1639506298 1024.0000 2021-12-14 18:23:58 1639506238 1024.0000 2021-12-14 18:22:59 1639506179 1023.9000 2021-12-14 18:21:58 1639506118 1023.9000 2021-12-14 18:20:58 1639506058 1023.9000 2021-12-14 18:19:58 1639505998 1023.8000 2021-12-14 18:18:58 1639505938 1023.9000 2021-12-14 18:17:59 1639505879 1023.8000 2021-12-14 18:16:58 1639505818 1023.8000 2021-12-14 18:15:58 1639505758 1023.8000 2021-12-14 18:14:58 1639505698 1023.8000 2021-12-14 18:13:59 1639505639 1023.8000 2021-12-14 18:12:58 1639505578 1023.9000 2021-12-14 18:11:58 1639505518 1024.0000 2021-12-14 18:10:58 1639505458 1024.0000 2021-12-14 18:09:58 1639505398 1023.9000 2021-12-14 18:08:59 1639505339 1023.9000 2021-12-14 18:07:58 1639505278 1023.8000 2021-12-14 18:06:58 1639505218 1023.8000 2021-12-14 18:05:58 1639505158 1023.8000 2021-12-14 18:04:59 1639505099 1023.7000 2021-12-14 18:03:58 1639505038 1023.8000 2021-12-14 18:02:58 1639504978 1023.8000 2021-12-14 18:01:58 1639504918 1023.8000 2021-12-14 18:00:59 1639504859 1023.8000 2021-12-14 17:59:58 1639504798 1023.9000 2021-12-14 17:58:58 1639504738 1023.9000 2021-12-14 17:57:58 1639504678 1023.8000 2021-12-14 17:56:58 1639504618 1023.8000 2021-12-14 17:55:59 1639504559 1023.8000 2021-12-14 17:54:58 1639504498 1023.9000 2021-12-14 17:53:58 1639504438 1023.9000 2021-12-14 17:52:58 1639504378 1023.8000 2021-12-14 17:51:59 1639504319 1023.9000 2021-12-14 17:50:58 1639504258 1023.9000 2021-12-14 17:49:58 1639504198 1023.9000 2021-12-14 17:48:58 1639504138 1023.9000 2021-12-14 17:47:59 1639504079 1023.9000 2021-12-14 17:46:58 1639504018 1023.9000 2021-12-14 17:45:58 1639503958 1024.0000 2021-12-14 17:44:58 1639503898 1023.9000 2021-12-14 17:43:58 1639503838 1023.9000 2021-12-14 17:42:59 1639503779 1023.9000 2021-12-14 17:41:58 1639503718 1024.0000 2021-12-14 17:40:58 1639503658 1024.0000 2021-12-14 17:39:58 1639503598 1023.9000 2021-12-14 17:38:59 1639503539 1023.9000 2021-12-14 17:37:58 1639503478 1023.9000 2021-12-14 17:36:58 1639503418 1024.1000 2021-12-14 17:35:58 1639503358 1024.0000 2021-12-14 17:34:59 1639503299 1024.1000 2021-12-14 17:33:58 1639503238 1024.0000 2021-12-14 17:32:58 1639503178 1024.1000 2021-12-14 17:31:58 1639503118 1024.1000 2021-12-14 17:30:58 1639503058 1024.1000 2021-12-14 17:29:59 1639502999 1024.1000 2021-12-14 17:28:58 1639502938 1024.1000 2021-12-14 17:27:58 1639502878 1024.1000 2021-12-14 17:26:58 1639502818 1024.0000 2021-12-14 17:25:59 1639502759 1024.0000 2021-12-14 17:24:58 1639502698 1024.0000 2021-12-14 17:23:58 1639502638 1024.1000 2021-12-14 17:22:58 1639502578 1024.0000 2021-12-14 17:21:58 1639502518 1023.9000 2021-12-14 17:20:59 1639502459 1023.9000 2021-12-14 17:19:58 1639502398 1023.9000 2021-12-14 17:18:58 1639502338 1023.9000 2021-12-14 17:17:58 1639502278 1023.9000 2021-12-14 17:16:59 1639502219 1023.9000 2021-12-14 17:15:58 1639502158 1023.8000 2021-12-14 17:14:58 1639502098 1023.8000 2021-12-14 17:13:58 1639502038 1023.7000 2021-12-14 17:12:59 1639501979 1023.8000 2021-12-14 17:11:58 1639501918 1023.8000 2021-12-14 17:10:58 1639501858 1023.8000 2021-12-14 17:09:58 1639501798 1023.8000 2021-12-14 17:08:59 1639501739 1023.8000 2021-12-14 17:07:58 1639501678 1023.8000 2021-12-14 17:06:58 1639501618 1023.8000 2021-12-14 17:05:58 1639501558 1023.7000 2021-12-14 17:04:59 1639501499 1023.8000 2021-12-14 17:03:58 1639501438 1023.7000 2021-12-14 17:02:58 1639501378 1023.7000 2021-12-14 17:01:58 1639501318 1023.7000 2021-12-14 17:00:58 1639501258 1023.7000 2021-12-14 16:59:59 1639501199 1023.7000 2021-12-14 16:58:58 1639501138 1023.7000 2021-12-14 16:57:58 1639501078 1023.7000 2021-12-14 16:56:58 1639501018 1023.7000 2021-12-14 16:55:59 1639500959 1023.7000 2021-12-14 16:54:58 1639500898 1023.7000 2021-12-14 16:53:58 1639500838 1023.7000 2021-12-14 16:52:58 1639500778 1023.7000 2021-12-14 16:51:59 1639500719 1023.8000 2021-12-14 16:50:58 1639500658 1023.8000 2021-12-14 16:49:58 1639500598 1023.8000 2021-12-14 16:48:58 1639500538 1023.8000 2021-12-14 16:47:58 1639500478 1023.7000 2021-12-14 16:46:59 1639500419 1023.8000 2021-12-14 16:45:58 1639500358 1023.8000 2021-12-14 16:44:58 1639500298 1023.8000 2021-12-14 16:43:58 1639500238 1023.7000 2021-12-14 16:42:59 1639500179 1023.8000 2021-12-14 16:41:58 1639500118 1023.7000 2021-12-14 16:40:58 1639500058 1023.6000 2021-12-14 16:39:58 1639499998 1023.6000 2021-12-14 16:38:58 1639499938 1023.7000 2021-12-14 16:37:59 1639499879 1023.8000 2021-12-14 16:36:58 1639499818 1023.7000 2021-12-14 16:35:58 1639499758 1023.7000 2021-12-14 16:34:58 1639499698 1023.7000 2021-12-14 16:33:59 1639499639 1023.7000 2021-12-14 16:32:58 1639499578 1023.8000 2021-12-14 16:31:58 1639499518 1023.8000 2021-12-14 16:30:58 1639499458 1023.7000 2021-12-14 16:29:58 1639499398 1023.6000 2021-12-14 16:28:59 1639499339 1023.7000 2021-12-14 16:27:58 1639499278 1023.7000 2021-12-14 16:26:58 1639499218 1023.7000 2021-12-14 16:25:58 1639499158 1023.7000 2021-12-14 16:24:59 1639499099 1023.7000 2021-12-14 16:23:58 1639499038 1023.6000 2021-12-14 16:22:58 1639498978 1023.8000 2021-12-14 16:21:58 1639498918 1023.7000 2021-12-14 16:20:59 1639498859 1023.7000 2021-12-14 16:19:58 1639498798 1023.7000 2021-12-14 16:18:58 1639498738 1023.7000 2021-12-14 16:17:58 1639498678 1023.6000 2021-12-14 16:16:58 1639498618 1023.6000 2021-12-14 16:15:59 1639498559 1023.7000 2021-12-14 16:14:58 1639498498 1023.6000 2021-12-14 16:13:58 1639498438 1023.7000 2021-12-14 16:12:58 1639498378 1023.6000 2021-12-14 16:11:59 1639498319 1023.6000 2021-12-14 16:10:58 1639498258 1023.6000 2021-12-14 16:09:58 1639498198 1023.5000 2021-12-14 16:08:58 1639498138 1023.5000 2021-12-14 16:07:58 1639498078 1023.6000 2021-12-14 16:06:59 1639498019 1023.6000 2021-12-14 16:05:58 1639497958 1023.6000 2021-12-14 16:04:58 1639497898 1023.6000 2021-12-14 16:03:58 1639497838 1023.6000 2021-12-14 16:02:59 1639497779 1023.7000 2021-12-14 16:01:58 1639497718 1023.6000 2021-12-14 16:00:58 1639497658 1023.6000 2021-12-14 15:59:58 1639497598 1023.5000 2021-12-14 15:58:59 1639497539 1023.6000 2021-12-14 15:57:58 1639497478 1023.5000 2021-12-14 15:56:58 1639497418 1023.5000 2021-12-14 15:55:58 1639497358 1023.4000 2021-12-14 15:54:58 1639497298 1023.5000 2021-12-14 15:53:59 1639497239 1023.4000 2021-12-14 15:52:58 1639497178 1023.4000 2021-12-14 15:51:58 1639497118 1023.4000 2021-12-14 15:50:58 1639497058 1023.4000 2021-12-14 15:49:59 1639496999 1023.5000 2021-12-14 15:48:58 1639496938 1023.5000 2021-12-14 15:47:58 1639496878 1023.4000 2021-12-14 15:46:58 1639496818 1023.5000 2021-12-14 15:45:58 1639496758 1023.4000 2021-12-14 15:44:59 1639496699 1023.5000 2021-12-14 15:43:58 1639496638 1023.4000 2021-12-14 15:42:58 1639496578 1023.4000 2021-12-14 15:41:58 1639496518 1023.4000 2021-12-14 15:40:59 1639496459 1023.5000 2021-12-14 15:39:58 1639496398 1023.5000 2021-12-14 15:38:58 1639496338 1023.5000 2021-12-14 15:37:58 1639496278 1023.5000 2021-12-14 15:36:59 1639496219 1023.4000 2021-12-14 15:35:58 1639496158 1023.4000 2021-12-14 15:34:58 1639496098 1023.5000 2021-12-14 15:33:58 1639496038 1023.5000 2021-12-14 15:32:58 1639495978 1023.5000 2021-12-14 15:31:59 1639495919 1023.5000 2021-12-14 15:30:58 1639495858 1023.5000 2021-12-14 15:29:58 1639495798 1023.5000 2021-12-14 15:28:58 1639495738 1023.4000 2021-12-14 15:27:59 1639495679 1023.4000 2021-12-14 15:26:58 1639495618 1023.5000 2021-12-14 15:25:58 1639495558 1023.4000 2021-12-14 15:24:58 1639495498 1023.4000 2021-12-14 15:23:59 1639495439 1023.5000 2021-12-14 15:22:58 1639495378 1023.4000 2021-12-14 15:21:58 1639495318 1023.4000 2021-12-14 15:20:58 1639495258 1023.5000 2021-12-14 15:19:58 1639495198 1023.4000 2021-12-14 15:18:59 1639495139 1023.4000 2021-12-14 15:17:58 1639495078 1023.4000 2021-12-14 15:16:58 1639495018 1023.4000 2021-12-14 15:15:58 1639494958 1023.4000 2021-12-14 15:14:59 1639494899 1023.4000 2021-12-14 15:13:58 1639494838 1023.4000 2021-12-14 15:12:58 1639494778 1023.4000 2021-12-14 15:11:58 1639494718 1023.3000 2021-12-14 15:10:59 1639494659 1023.4000 2021-12-14 15:09:58 1639494598 1023.4000 2021-12-14 15:08:58 1639494538 1023.4000 2021-12-14 15:07:58 1639494478 1023.4000 2021-12-14 15:06:58 1639494418 1023.3000 2021-12-14 15:05:59 1639494359 1023.3000 2021-12-14 15:04:58 1639494298 1023.3000 2021-12-14 15:03:58 1639494238 1023.2000 2021-12-14 15:02:58 1639494178 1023.3000 2021-12-14 15:01:59 1639494119 1023.3000 2021-12-14 15:00:58 1639494058 1023.4000 2021-12-14 14:59:58 1639493998 1023.3000 2021-12-14 14:58:58 1639493938 1023.3000 2021-12-14 14:57:58 1639493878 1023.2000 2021-12-14 14:56:58 1639493818 1023.2000 2021-12-14 14:55:58 1639493758 1023.3000 2021-12-14 14:54:58 1639493698 1023.3000 2021-12-14 14:53:58 1639493638 1023.3000 2021-12-14 14:52:59 1639493579 1023.3000 2021-12-14 14:51:58 1639493518 1023.2000 2021-12-14 14:50:58 1639493458 1023.2000 2021-12-14 14:49:58 1639493398 1023.2000 2021-12-14 14:48:59 1639493339 1023.1000 2021-12-14 14:47:58 1639493278 1023.1000 2021-12-14 14:46:58 1639493218 1023.1000 2021-12-14 14:45:58 1639493158 1023.0000 2021-12-14 14:44:58 1639493098 1023.0000 2021-12-14 14:43:59 1639493039 1023.0000 2021-12-14 14:42:58 1639492978 1023.0000 2021-12-14 14:41:58 1639492918 1023.1000 2021-12-14 14:40:58 1639492858 1023.1000 2021-12-14 14:39:59 1639492799 1023.1000 2021-12-14 14:38:58 1639492738 1023.1000 2021-12-14 14:37:58 1639492678 1023.0000 2021-12-14 14:36:58 1639492618 1023.0000 2021-12-14 14:35:59 1639492559 1023.0000 2021-12-14 14:34:58 1639492498 1023.0000 2021-12-14 14:33:58 1639492438 1023.0000 2021-12-14 14:32:58 1639492378 1023.0000 2021-12-14 14:31:58 1639492318 1023.0000 2021-12-14 14:30:59 1639492259 1023.0000 2021-12-14 14:29:58 1639492198 1023.0000 2021-12-14 14:28:58 1639492138 1023.0000 2021-12-14 14:27:58 1639492078 1023.0000 2021-12-14 14:26:59 1639492019 1023.0000 2021-12-14 14:25:58 1639491958 1023.1000 2021-12-14 14:24:58 1639491898 1023.0000 2021-12-14 14:23:58 1639491838 1023.1000 2021-12-14 14:22:59 1639491779 1023.1000 2021-12-14 14:21:58 1639491718 1023.0000 2021-12-14 14:20:58 1639491658 1023.1000 2021-12-14 14:19:58 1639491598 1023.0000 2021-12-14 14:18:58 1639491538 1023.0000 2021-12-14 14:17:59 1639491479 1023.1000 2021-12-14 14:16:58 1639491418 1023.1000 2021-12-14 14:15:58 1639491358 1023.1000 2021-12-14 14:14:58 1639491298 1023.1000 2021-12-14 14:13:59 1639491239 1023.1000 2021-12-14 14:12:58 1639491178 1023.2000 2021-12-14 14:11:58 1639491118 1023.1000 2021-12-14 14:10:58 1639491058 1023.1000 2021-12-14 14:09:59 1639490999 1023.1000 2021-12-14 14:08:58 1639490938 1023.1000 2021-12-14 14:07:58 1639490878 1023.1000 2021-12-14 14:06:58 1639490818 1023.2000 2021-12-14 14:05:58 1639490758 1023.1000 2021-12-14 14:04:59 1639490699 1023.2000 2021-12-14 14:03:58 1639490638 1023.2000 2021-12-14 14:02:58 1639490578 1023.2000 2021-12-14 14:01:58 1639490518 1023.2000 2021-12-14 14:00:59 1639490459 1023.2000 2021-12-14 13:59:58 1639490398 1023.2000 2021-12-14 13:58:58 1639490338 1023.2000 2021-12-14 13:57:58 1639490278 1023.2000 2021-12-14 13:56:59 1639490219 1023.3000 2021-12-14 13:55:58 1639490158 1023.2000 2021-12-14 13:54:58 1639490098 1023.3000 2021-12-14 13:53:58 1639490038 1023.2000 2021-12-14 13:52:58 1639489978 1023.2000 2021-12-14 13:51:59 1639489919 1023.2000 2021-12-14 13:50:58 1639489858 1023.3000 2021-12-14 13:49:58 1639489798 1023.3000 2021-12-14 13:48:58 1639489738 1023.2000 2021-12-14 13:47:59 1639489679 1023.3000 2021-12-14 13:46:58 1639489618 1023.3000 2021-12-14 13:45:58 1639489558 1023.4000 2021-12-14 13:44:58 1639489498 1023.4000 2021-12-14 13:43:58 1639489438 1023.4000 2021-12-14 13:42:59 1639489379 1023.4000 2021-12-14 13:41:58 1639489318 1023.4000 2021-12-14 13:40:58 1639489258 1023.4000 2021-12-14 13:39:58 1639489198 1023.5000 2021-12-14 13:38:59 1639489139 1023.4000 2021-12-14 13:37:58 1639489078 1023.5000 2021-12-14 13:36:58 1639489018 1023.4000 2021-12-14 13:35:58 1639488958 1023.4000 2021-12-14 13:34:59 1639488899 1023.5000 2021-12-14 13:33:58 1639488838 1023.5000 2021-12-14 13:32:58 1639488778 1023.5000 2021-12-14 13:31:58 1639488718 1023.6000 2021-12-14 13:30:58 1639488658 1023.5000 2021-12-14 13:29:59 1639488599 1023.5000 2021-12-14 13:28:58 1639488538 1023.5000 2021-12-14 13:27:58 1639488478 1023.6000 2021-12-14 13:26:58 1639488418 1023.6000 2021-12-14 13:25:59 1639488359 1023.6000 2021-12-14 13:24:58 1639488298 1023.5000 2021-12-14 13:23:58 1639488238 1023.5000 2021-12-14 13:22:58 1639488178 1023.5000 2021-12-14 13:21:59 1639488119 1023.5000 2021-12-14 13:20:58 1639488058 1023.6000 2021-12-14 13:19:58 1639487998 1023.4000 2021-12-14 13:18:58 1639487938 1023.5000 2021-12-14 13:17:58 1639487878 1023.5000 2021-12-14 13:16:59 1639487819 1023.6000 2021-12-14 13:15:58 1639487758 1023.5000 2021-12-14 13:14:58 1639487698 1023.6000 2021-12-14 13:13:58 1639487638 1023.5000 2021-12-14 13:12:59 1639487579 1023.6000 2021-12-14 13:11:58 1639487518 1023.6000 2021-12-14 13:10:58 1639487458 1023.6000 2021-12-14 13:09:58 1639487398 1023.6000 2021-12-14 13:08:59 1639487339 1023.7000 2021-12-14 13:07:58 1639487278 1023.7000 2021-12-14 13:06:58 1639487218 1023.7000 2021-12-14 13:05:58 1639487158 1023.6000 2021-12-14 13:04:58 1639487098 1023.6000 2021-12-14 13:03:59 1639487039 1023.7000 2021-12-14 13:02:58 1639486978 1023.6000 2021-12-14 13:01:58 1639486918 1023.6000 2021-12-14 13:00:58 1639486858 1023.6000 2021-12-14 12:59:59 1639486799 1023.6000 2021-12-14 12:58:58 1639486738 1023.5000 2021-12-14 12:57:58 1639486678 1023.6000 2021-12-14 12:56:58 1639486618 1023.5000 2021-12-14 12:55:59 1639486559 1023.6000 2021-12-14 12:54:58 1639486498 1023.6000 2021-12-14 12:53:58 1639486438 1023.5000 2021-12-14 12:52:58 1639486378 1023.5000 2021-12-14 12:51:59 1639486319 1023.6000 2021-12-14 12:50:58 1639486258 1023.6000 2021-12-14 12:49:58 1639486198 1023.6000 2021-12-14 12:48:58 1639486138 1023.7000 2021-12-14 12:47:58 1639486078 1023.7000 2021-12-14 12:46:59 1639486019 1023.7000 2021-12-14 12:45:58 1639485958 1023.8000 2021-12-14 12:44:58 1639485898 1023.7000 2021-12-14 12:43:58 1639485838 1023.8000 2021-12-14 12:42:59 1639485779 1023.8000 2021-12-14 12:41:58 1639485718 1023.9000 2021-12-14 12:40:58 1639485658 1024.0000 2021-12-14 12:39:58 1639485598 1024.0000 2021-12-14 12:38:58 1639485538 1024.0000 2021-12-14 12:37:59 1639485479 1024.0000 2021-12-14 12:36:58 1639485418 1024.0000 2021-12-14 12:35:58 1639485358 1024.0000 2021-12-14 12:34:58 1639485298 1024.0000 2021-12-14 12:33:59 1639485239 1024.0000 2021-12-14 12:32:58 1639485178 1024.0000 2021-12-14 12:31:58 1639485118 1024.0000 2021-12-14 12:30:58 1639485058 1023.9000 2021-12-14 12:29:59 1639484999 1024.0000 2021-12-14 12:28:58 1639484938 1024.0000 2021-12-14 12:27:58 1639484878 1024.0000 2021-12-14 12:26:58 1639484818 1024.0000 2021-12-14 12:25:58 1639484758 1024.1000 2021-12-14 12:24:59 1639484699 1024.2000 2021-12-14 12:23:58 1639484638 1024.2000 2021-12-14 12:22:58 1639484578 1024.2000 2021-12-14 12:21:58 1639484518 1024.2000 2021-12-14 12:20:59 1639484459 1024.3000 2021-12-14 12:19:58 1639484398 1024.2000 2021-12-14 12:18:58 1639484338 1024.3000 2021-12-14 12:17:58 1639484278 1024.3000 2021-12-14 12:16:59 1639484219 1024.3000 2021-12-14 12:15:58 1639484158 1024.4000 2021-12-14 12:14:58 1639484098 1024.3000 2021-12-14 12:13:58 1639484038 1024.2000 2021-12-14 12:12:59 1639483979 1024.4000 2021-12-14 12:11:58 1639483918 1024.3000 2021-12-14 12:10:58 1639483858 1024.3000 2021-12-14 12:09:58 1639483798 1024.4000 2021-12-14 12:08:58 1639483738 1024.4000 2021-12-14 12:07:59 1639483679 1024.4000 2021-12-14 12:06:58 1639483618 1024.5000 2021-12-14 12:05:58 1639483558 1024.5000 2021-12-14 12:04:58 1639483498 1024.5000 2021-12-14 12:03:59 1639483439 1024.5000 2021-12-14 12:02:58 1639483378 1024.5000 2021-12-14 12:01:58 1639483318 1024.6000 2021-12-14 12:00:58 1639483258 1024.5000 2021-12-14 11:59:58 1639483198 1024.5000 2021-12-14 11:58:59 1639483139 1024.5000 2021-12-14 11:57:58 1639483078 1024.5000 2021-12-14 11:56:58 1639483018 1024.5000 2021-12-14 11:55:58 1639482958 1024.5000 2021-12-14 11:54:59 1639482899 1024.6000 2021-12-14 11:53:58 1639482838 1024.6000 2021-12-14 11:52:58 1639482778 1024.6000 2021-12-14 11:51:58 1639482718 1024.6000 2021-12-14 11:50:59 1639482659 1024.6000 2021-12-14 11:49:58 1639482598 1024.6000 2021-12-14 11:48:58 1639482538 1024.7000 2021-12-14 11:47:58 1639482478 1024.6000 2021-12-14 11:46:58 1639482418 1024.6000 2021-12-14 11:45:59 1639482359 1024.7000 2021-12-14 11:44:58 1639482298 1024.7000 2021-12-14 11:43:58 1639482238 1024.7000 2021-12-14 11:42:58 1639482178 1024.7000 2021-12-14 11:41:59 1639482119 1024.8000 2021-12-14 11:40:58 1639482058 1024.8000 2021-12-14 11:39:58 1639481998 1024.8000 2021-12-14 11:38:58 1639481938 1024.7000 2021-12-14 11:37:59 1639481879 1024.8000 2021-12-14 11:36:58 1639481818 1024.8000 2021-12-14 11:35:58 1639481758 1024.7000 2021-12-14 11:34:58 1639481698 1024.7000 2021-12-14 11:33:58 1639481638 1024.8000 2021-12-14 11:32:59 1639481579 1024.8000 2021-12-14 11:31:58 1639481518 1024.9000 2021-12-14 11:30:58 1639481458 1024.8000 2021-12-14 11:29:58 1639481398 1024.8000 2021-12-14 11:28:59 1639481339 1024.9000 2021-12-14 11:27:58 1639481278 1024.9000 2021-12-14 11:26:58 1639481218 1024.9000 2021-12-14 11:25:58 1639481158 1024.8000 2021-12-14 11:24:58 1639481098 1024.9000 2021-12-14 11:23:59 1639481039 1024.9000 2021-12-14 11:22:58 1639480978 1024.9000 2021-12-14 11:21:58 1639480918 1024.9000 2021-12-14 11:20:58 1639480858 1024.9000 2021-12-14 11:19:59 1639480799 1024.9000 2021-12-14 11:18:58 1639480738 1024.9000 2021-12-14 11:17:58 1639480678 1025.0000 2021-12-14 11:16:58 1639480618 1024.9000 2021-12-14 11:15:59 1639480559 1025.0000 2021-12-14 11:14:58 1639480498 1025.0000 2021-12-14 11:13:58 1639480438 1025.0000 2021-12-14 11:12:58 1639480378 1025.0000 2021-12-14 11:11:59 1639480319 1025.0000 2021-12-14 11:10:58 1639480258 1025.0000 2021-12-14 11:09:58 1639480198 1025.0000 2021-12-14 11:08:58 1639480138 1025.0000 2021-12-14 11:07:58 1639480078 1025.0000 2021-12-14 11:06:59 1639480019 1025.1000 2021-12-14 11:05:58 1639479958 1025.1000 2021-12-14 11:04:58 1639479898 1025.1000 2021-12-14 11:03:58 1639479838 1025.1000 2021-12-14 11:02:59 1639479779 1025.1000 2021-12-14 11:01:58 1639479718 1025.2000 2021-12-14 11:00:58 1639479658 1025.1000 2021-12-14 10:59:58 1639479598 1025.2000 2021-12-14 10:58:58 1639479538 1025.1000 2021-12-14 10:57:59 1639479479 1025.1000 2021-12-14 10:56:58 1639479418 1025.1000 2021-12-14 10:55:58 1639479358 1025.1000 2021-12-14 10:54:58 1639479298 1025.0000 2021-12-14 10:53:59 1639479239 1025.1000 2021-12-14 10:52:58 1639479178 1025.0000 2021-12-14 10:51:58 1639479118 1025.1000 2021-12-14 10:50:58 1639479058 1025.0000 2021-12-14 10:49:59 1639478999 1025.0000 2021-12-14 10:48:58 1639478938 1025.0000 2021-12-14 10:47:58 1639478878 1025.1000 2021-12-14 10:46:58 1639478818 1025.0000 2021-12-14 10:45:59 1639478759 1025.1000 2021-12-14 10:44:58 1639478698 1025.0000 2021-12-14 10:43:58 1639478638 1025.0000 2021-12-14 10:42:58 1639478578 1025.0000 2021-12-14 10:41:58 1639478518 1025.0000 2021-12-14 10:40:59 1639478459 1025.0000 2021-12-14 10:39:58 1639478398 1025.0000 2021-12-14 10:38:58 1639478338 1024.9000 2021-12-14 10:37:58 1639478278 1024.9000 2021-12-14 10:36:59 1639478219 1024.9000 2021-12-14 10:35:58 1639478158 1024.9000 2021-12-14 10:34:58 1639478098 1025.0000 2021-12-14 10:33:58 1639478038 1024.9000 2021-12-14 10:32:58 1639477978 1024.9000 2021-12-14 10:31:59 1639477919 1024.9000 2021-12-14 10:30:58 1639477858 1024.9000 2021-12-14 10:29:58 1639477798 1024.9000 2021-12-14 10:28:58 1639477738 1024.9000 2021-12-14 10:27:59 1639477679 1025.0000 2021-12-14 10:26:58 1639477618 1024.9000 2021-12-14 10:25:58 1639477558 1025.0000 2021-12-14 10:24:58 1639477498 1024.9000 2021-12-14 10:23:58 1639477438 1024.9000 2021-12-14 10:22:59 1639477379 1025.0000 2021-12-14 10:21:58 1639477318 1025.0000 2021-12-14 10:20:58 1639477258 1025.0000 2021-12-14 10:19:58 1639477198 1025.0000 2021-12-14 10:18:59 1639477139 1025.1000 2021-12-14 10:17:58 1639477078 1025.1000 2021-12-14 10:16:58 1639477018 1025.1000 2021-12-14 10:15:58 1639476958 1025.1000 2021-12-14 10:14:58 1639476898 1025.1000 2021-12-14 10:13:59 1639476839 1025.1000 2021-12-14 10:12:58 1639476778 1025.1000 2021-12-14 10:11:58 1639476718 1025.1000 2021-12-14 10:10:58 1639476658 1025.0000 2021-12-14 10:09:59 1639476599 1025.1000 2021-12-14 10:08:58 1639476538 1025.2000 2021-12-14 10:07:58 1639476478 1025.1000 2021-12-14 10:06:58 1639476418 1025.2000 2021-12-14 10:05:59 1639476359 1025.2000 2021-12-14 10:04:58 1639476298 1025.2000 2021-12-14 10:03:58 1639476238 1025.2000 2021-12-14 10:02:58 1639476178 1025.2000 2021-12-14 10:01:59 1639476119 1025.3000 2021-12-14 10:00:58 1639476058 1025.3000 2021-12-14 09:59:58 1639475998 1025.3000 2021-12-14 09:58:58 1639475938 1025.2000 2021-12-14 09:57:58 1639475878 1025.3000 2021-12-14 09:56:59 1639475819 1025.3000 2021-12-14 09:55:58 1639475758 1025.3000 2021-12-14 09:54:58 1639475698 1025.3000 2021-12-14 09:53:58 1639475638 1025.3000 2021-12-14 09:52:59 1639475579 1025.3000 2021-12-14 09:51:58 1639475518 1025.4000 2021-12-14 09:50:58 1639475458 1025.4000 2021-12-14 09:49:58 1639475398 1025.4000 2021-12-14 09:48:58 1639475338 1025.4000 2021-12-14 09:47:59 1639475279 1025.4000 2021-12-14 09:46:58 1639475218 1025.5000 2021-12-14 09:45:58 1639475158 1025.5000 2021-12-14 09:44:58 1639475098 1025.4000 2021-12-14 09:43:59 1639475039 1025.4000 2021-12-14 09:42:58 1639474978 1025.5000 2021-12-14 09:41:58 1639474918 1025.4000 2021-12-14 09:40:58 1639474858 1025.4000 2021-12-14 09:39:59 1639474799 1025.5000 2021-12-14 09:38:58 1639474738 1025.5000 2021-12-14 09:37:58 1639474678 1025.5000 2021-12-14 09:36:58 1639474618 1025.6000 2021-12-14 09:35:59 1639474559 1025.6000 2021-12-14 09:34:58 1639474498 1025.6000 2021-12-14 09:33:58 1639474438 1025.6000 2021-12-14 09:32:58 1639474378 1025.6000 2021-12-14 09:31:59 1639474319 1025.6000 2021-12-14 09:30:58 1639474258 1025.7000 2021-12-14 09:29:58 1639474198 1025.7000 2021-12-14 09:28:58 1639474138 1025.6000 2021-12-14 09:27:58 1639474078 1025.6000 2021-12-14 09:26:59 1639474019 1025.6000 2021-12-14 09:25:58 1639473958 1025.7000 2021-12-14 09:24:58 1639473898 1025.6000 2021-12-14 09:23:58 1639473838 1025.6000 2021-12-14 09:22:59 1639473779 1025.7000 2021-12-14 09:21:58 1639473718 1025.7000 2021-12-14 09:20:58 1639473658 1025.7000 2021-12-14 09:19:58 1639473598 1025.6000 2021-12-14 09:18:58 1639473538 1025.6000 2021-12-14 09:17:59 1639473479 1025.6000 2021-12-14 09:16:58 1639473418 1025.6000 2021-12-14 09:15:58 1639473358 1025.7000 2021-12-14 09:14:58 1639473298 1025.6000 2021-12-14 09:13:59 1639473239 1025.7000 2021-12-14 09:12:58 1639473178 1025.7000 2021-12-14 09:11:58 1639473118 1025.7000 2021-12-14 09:10:58 1639473058 1025.7000 2021-12-14 09:09:59 1639472999 1025.7000 2021-12-14 09:08:58 1639472938 1025.7000 2021-12-14 09:07:58 1639472878 1025.7000 2021-12-14 09:06:58 1639472818 1025.7000 2021-12-14 09:05:58 1639472758 1025.7000 2021-12-14 09:04:59 1639472699 1025.7000 2021-12-14 09:03:58 1639472638 1025.7000 2021-12-14 09:02:58 1639472578 1025.7000 2021-12-14 09:01:58 1639472518 1025.7000 2021-12-14 09:00:59 1639472459 1025.7000 2021-12-14 08:59:58 1639472398 1025.7000 2021-12-14 08:58:58 1639472338 1025.8000 2021-12-14 08:57:58 1639472278 1025.7000 2021-12-14 08:56:58 1639472218 1025.8000 2021-12-14 08:55:59 1639472159 1025.8000 2021-12-14 08:54:58 1639472098 1025.8000 2021-12-14 08:53:58 1639472038 1025.8000 2021-12-14 08:52:58 1639471978 1025.7000 2021-12-14 08:51:59 1639471919 1025.7000 2021-12-14 08:50:58 1639471858 1025.7000 2021-12-14 08:49:58 1639471798 1025.7000 2021-12-14 08:48:58 1639471738 1025.7000 2021-12-14 08:47:58 1639471678 1025.6000 2021-12-14 08:46:59 1639471619 1025.7000 2021-12-14 08:45:58 1639471558 1025.7000 2021-12-14 08:44:58 1639471498 1025.7000 2021-12-14 08:43:58 1639471438 1025.7000 2021-12-14 08:42:59 1639471379 1025.7000 2021-12-14 08:41:58 1639471318 1025.7000 2021-12-14 08:40:58 1639471258 1025.7000 2021-12-14 08:39:58 1639471198 1025.6000 2021-12-14 08:38:58 1639471138 1025.6000 2021-12-14 08:37:59 1639471079 1025.6000 2021-12-14 08:36:58 1639471018 1025.6000 2021-12-14 08:35:58 1639470958 1025.6000 2021-12-14 08:34:58 1639470898 1025.6000 2021-12-14 08:33:59 1639470839 1025.6000 2021-12-14 08:32:58 1639470778 1025.6000 2021-12-14 08:31:58 1639470718 1025.6000 2021-12-14 08:30:58 1639470658 1025.5000 2021-12-14 08:29:59 1639470599 1025.5000 2021-12-14 08:28:58 1639470538 1025.5000 2021-12-14 08:27:58 1639470478 1025.4000 2021-12-14 08:26:58 1639470418 1025.4000 2021-12-14 08:25:58 1639470358 1025.5000 2021-12-14 08:24:59 1639470299 1025.4000 2021-12-14 08:23:58 1639470238 1025.5000 2021-12-14 08:22:58 1639470178 1025.5000 2021-12-14 08:21:58 1639470118 1025.4000 2021-12-14 08:20:59 1639470059 1025.5000 2021-12-14 08:19:58 1639469998 1025.4000 2021-12-14 08:18:58 1639469938 1025.3000 2021-12-14 08:17:58 1639469878 1025.3000 2021-12-14 08:16:59 1639469819 1025.3000 2021-12-14 08:15:58 1639469758 1025.2000 2021-12-14 08:14:58 1639469698 1025.2000 2021-12-14 08:13:58 1639469638 1025.2000 2021-12-14 08:12:58 1639469578 1025.2000 2021-12-14 08:11:59 1639469519 1025.2000 2021-12-14 08:10:58 1639469458 1025.2000 2021-12-14 08:09:58 1639469398 1025.2000 2021-12-14 08:08:58 1639469338 1025.2000 2021-12-14 08:07:59 1639469279 1025.2000 2021-12-14 08:06:58 1639469218 1025.3000 2021-12-14 08:05:58 1639469158 1025.2000 2021-12-14 08:04:58 1639469098 1025.2000 2021-12-14 08:03:59 1639469039 1025.3000 2021-12-14 08:02:58 1639468978 1025.2000 2021-12-14 08:01:58 1639468918 1025.3000 2021-12-14 08:00:58 1639468858 1025.3000 2021-12-14 07:59:58 1639468798 1025.2000 2021-12-14 07:58:59 1639468739 1025.2000 2021-12-14 07:57:58 1639468678 1025.2000 2021-12-14 07:56:58 1639468618 1025.2000 2021-12-14 07:55:58 1639468558 1025.2000 2021-12-14 07:54:59 1639468499 1025.2000 2021-12-14 07:53:58 1639468438 1025.2000 2021-12-14 07:52:58 1639468378 1025.3000 2021-12-14 07:51:58 1639468318 1025.2000 2021-12-14 07:50:58 1639468258 1025.3000 2021-12-14 07:49:59 1639468199 1025.2000 2021-12-14 07:48:58 1639468138 1025.1000 2021-12-14 07:47:58 1639468078 1025.1000 2021-12-14 07:46:58 1639468018 1025.0000 2021-12-14 07:45:59 1639467959 1025.1000 2021-12-14 07:44:58 1639467898 1025.1000 2021-12-14 07:43:58 1639467838 1025.2000 2021-12-14 07:42:58 1639467778 1025.2000 2021-12-14 07:41:59 1639467719 1025.1000 2021-12-14 07:40:58 1639467658 1025.1000 2021-12-14 07:39:58 1639467598 1025.0000 2021-12-14 07:38:58 1639467538 1025.1000 2021-12-14 07:37:58 1639467478 1025.0000 2021-12-14 07:36:59 1639467419 1025.0000 2021-12-14 07:35:58 1639467358 1025.0000 2021-12-14 07:34:58 1639467298 1025.0000 2021-12-14 07:33:58 1639467238 1025.0000 2021-12-14 07:32:59 1639467179 1025.1000 2021-12-14 07:31:58 1639467118 1025.1000 2021-12-14 07:30:58 1639467058 1025.1000 2021-12-14 07:29:58 1639466998 1025.1000 2021-12-14 07:28:59 1639466939 1025.2000 2021-12-14 07:27:58 1639466878 1025.2000 2021-12-14 07:26:58 1639466818 1025.2000 2021-12-14 07:25:58 1639466758 1025.1000 2021-12-14 07:24:58 1639466698 1025.1000 2021-12-14 07:23:59 1639466639 1025.1000 2021-12-14 07:22:58 1639466578 1025.0000 2021-12-14 07:21:58 1639466518 1025.1000 2021-12-14 07:20:58 1639466458 1025.1000 2021-12-14 07:19:59 1639466399 1025.0000 2021-12-14 07:18:58 1639466338 1025.0000 2021-12-14 07:17:58 1639466278 1025.0000 2021-12-14 07:16:58 1639466218 1025.0000 2021-12-14 07:15:59 1639466159 1025.1000 2021-12-14 07:14:58 1639466098 1025.0000 2021-12-14 07:13:58 1639466038 1025.1000 2021-12-14 07:12:58 1639465978 1025.1000 2021-12-14 07:11:58 1639465918 1025.0000 2021-12-14 07:10:59 1639465859 1025.0000 2021-12-14 07:09:58 1639465798 1025.1000 2021-12-14 07:08:58 1639465738 1025.1000 2021-12-14 07:07:58 1639465678 1025.1000 2021-12-14 07:06:59 1639465619 1025.0000 2021-12-14 07:05:58 1639465558 1025.0000 2021-12-14 07:04:58 1639465498 1024.9000 2021-12-14 07:03:58 1639465438 1024.9000 2021-12-14 07:02:58 1639465378 1024.9000 2021-12-14 07:01:59 1639465319 1024.9000 2021-12-14 07:00:58 1639465258 1024.9000 2021-12-14 06:59:58 1639465198 1024.9000 2021-12-14 06:58:58 1639465138 1024.8000 2021-12-14 06:57:59 1639465079 1024.9000 2021-12-14 06:56:58 1639465018 1024.8000 2021-12-14 06:55:58 1639464958 1024.8000 2021-12-14 06:54:58 1639464898 1024.9000 2021-12-14 06:53:59 1639464839 1024.8000 2021-12-14 06:52:58 1639464778 1024.8000 2021-12-14 06:51:58 1639464718 1024.8000 2021-12-14 06:50:58 1639464658 1024.8000 2021-12-14 06:49:58 1639464598 1024.8000 2021-12-14 06:48:59 1639464539 1024.8000 2021-12-14 06:47:58 1639464478 1024.8000 2021-12-14 06:46:58 1639464418 1024.8000 2021-12-14 06:45:58 1639464358 1024.8000 2021-12-14 06:44:59 1639464299 1024.8000 2021-12-14 06:43:58 1639464238 1024.8000 2021-12-14 06:42:58 1639464178 1024.7000 2021-12-14 06:41:58 1639464118 1024.8000 2021-12-14 06:40:58 1639464058 1024.8000 2021-12-14 06:39:59 1639463999 1024.9000 2021-12-14 06:38:58 1639463938 1024.9000 2021-12-14 06:37:58 1639463878 1024.9000 2021-12-14 06:36:58 1639463818 1024.9000 2021-12-14 06:35:59 1639463759 1024.9000 2021-12-14 06:34:58 1639463698 1025.0000 2021-12-14 06:33:58 1639463638 1025.0000 2021-12-14 06:32:58 1639463578 1024.9000 2021-12-14 06:31:59 1639463519 1025.0000 2021-12-14 06:30:58 1639463458 1025.0000 2021-12-14 06:29:58 1639463398 1025.0000 2021-12-14 06:28:58 1639463338 1025.0000 2021-12-14 06:27:58 1639463278 1025.0000 2021-12-14 06:26:59 1639463219 1025.1000 2021-12-14 06:25:58 1639463158 1025.1000 2021-12-14 06:24:58 1639463098 1025.0000 2021-12-14 06:23:58 1639463038 1025.0000 2021-12-14 06:22:59 1639462979 1025.0000 2021-12-14 06:21:58 1639462918 1025.0000 2021-12-14 06:20:58 1639462858 1025.1000 2021-12-14 06:19:58 1639462798 1025.1000 2021-12-14 06:18:59 1639462739 1025.1000 2021-12-14 06:17:58 1639462678 1025.1000 2021-12-14 06:16:58 1639462618 1025.1000 2021-12-14 06:15:58 1639462558 1025.0000 2021-12-14 06:14:58 1639462498 1025.0000 2021-12-14 06:13:59 1639462439 1025.0000 2021-12-14 06:12:58 1639462378 1025.0000 2021-12-14 06:11:58 1639462318 1025.0000 2021-12-14 06:10:58 1639462258 1025.0000 2021-12-14 06:09:59 1639462199 1025.0000 2021-12-14 06:08:58 1639462138 1025.0000 2021-12-14 06:07:58 1639462078 1025.0000 2021-12-14 06:06:58 1639462018 1025.0000 2021-12-14 06:05:59 1639461959 1025.1000 2021-12-14 06:04:58 1639461898 1025.1000 2021-12-14 06:03:58 1639461838 1025.1000 2021-12-14 06:02:58 1639461778 1025.0000 2021-12-14 06:01:58 1639461718 1024.9000 2021-12-14 06:00:59 1639461659 1024.9000 2021-12-14 05:59:58 1639461598 1025.0000 2021-12-14 05:58:58 1639461538 1024.9000 2021-12-14 05:57:58 1639461478 1025.0000 2021-12-14 05:56:59 1639461419 1025.0000 2021-12-14 05:55:58 1639461358 1025.0000 2021-12-14 05:54:58 1639461298 1025.0000 2021-12-14 05:53:58 1639461238 1025.0000 2021-12-14 05:52:59 1639461179 1025.0000 2021-12-14 05:51:58 1639461118 1024.9000 2021-12-14 05:50:58 1639461058 1024.9000 2021-12-14 05:49:58 1639460998 1025.0000 2021-12-14 05:48:58 1639460938 1025.0000 2021-12-14 05:47:59 1639460879 1024.9000 2021-12-14 05:46:58 1639460818 1025.0000 2021-12-14 05:45:58 1639460758 1024.9000 2021-12-14 05:44:58 1639460698 1024.8000 2021-12-14 05:43:59 1639460639 1025.0000 2021-12-14 05:42:58 1639460578 1025.0000 2021-12-14 05:41:58 1639460518 1025.0000 2021-12-14 05:40:58 1639460458 1025.0000 2021-12-14 05:39:59 1639460399 1025.0000 2021-12-14 05:38:58 1639460338 1024.9000 2021-12-14 05:37:58 1639460278 1025.0000 2021-12-14 05:36:58 1639460218 1024.9000 2021-12-14 05:35:58 1639460158 1024.9000 2021-12-14 05:34:59 1639460099 1024.9000 2021-12-14 05:33:58 1639460038 1024.9000 2021-12-14 05:32:58 1639459978 1024.8000 2021-12-14 05:31:58 1639459918 1024.8000 2021-12-14 05:30:59 1639459859 1024.9000 2021-12-14 05:29:58 1639459798 1024.9000 2021-12-14 05:28:58 1639459738 1024.9000 2021-12-14 05:27:58 1639459678 1024.9000 2021-12-14 05:26:58 1639459618 1024.9000 2021-12-14 05:25:59 1639459559 1024.9000 2021-12-14 05:24:58 1639459498 1024.8000 2021-12-14 05:23:58 1639459438 1024.8000 2021-12-14 05:22:58 1639459378 1024.8000 2021-12-14 05:21:59 1639459319 1024.8000 2021-12-14 05:20:58 1639459258 1024.8000 2021-12-14 05:19:58 1639459198 1024.8000 2021-12-14 05:18:58 1639459138 1024.7000 2021-12-14 05:17:59 1639459079 1024.8000 2021-12-14 05:16:58 1639459018 1024.8000 2021-12-14 05:15:58 1639458958 1024.7000 2021-12-14 05:14:58 1639458898 1024.8000 2021-12-14 05:13:58 1639458838 1024.7000 2021-12-14 05:12:59 1639458779 1024.7000 2021-12-14 05:11:58 1639458718 1024.7000 2021-12-14 05:10:58 1639458658 1024.8000 2021-12-14 05:09:58 1639458598 1024.7000 2021-12-14 05:08:59 1639458539 1024.7000 2021-12-14 05:07:58 1639458478 1024.8000 2021-12-14 05:06:58 1639458418 1024.7000 2021-12-14 05:05:58 1639458358 1024.7000 2021-12-14 05:04:59 1639458299 1024.7000 2021-12-14 05:03:58 1639458238 1024.6000 2021-12-14 05:02:58 1639458178 1024.6000 2021-12-14 05:01:58 1639458118 1024.6000 2021-12-14 05:00:58 1639458058 1024.6000 2021-12-14 04:59:59 1639457999 1024.6000 2021-12-14 04:58:58 1639457938 1024.6000 2021-12-14 04:57:58 1639457878 1024.6000 2021-12-14 04:56:58 1639457818 1024.6000 2021-12-14 04:55:59 1639457759 1024.6000 2021-12-14 04:54:58 1639457698 1024.6000 2021-12-14 04:53:58 1639457638 1024.7000 2021-12-14 04:52:58 1639457578 1024.6000 2021-12-14 04:51:58 1639457518 1024.6000 2021-12-14 04:50:59 1639457459 1024.7000 2021-12-14 04:49:58 1639457398 1024.6000 2021-12-14 04:48:58 1639457338 1024.7000 2021-12-14 04:47:58 1639457278 1024.6000 2021-12-14 04:46:59 1639457219 1024.6000 2021-12-14 04:45:58 1639457158 1024.7000 2021-12-14 04:44:58 1639457098 1024.7000 2021-12-14 04:43:58 1639457038 1024.6000 2021-12-14 04:42:59 1639456979 1024.7000 2021-12-14 04:41:58 1639456918 1024.7000 2021-12-14 04:40:58 1639456858 1024.6000 2021-12-14 04:39:58 1639456798 1024.7000 2021-12-14 04:38:58 1639456738 1024.6000 2021-12-14 04:37:59 1639456679 1024.6000 2021-12-14 04:36:58 1639456618 1024.6000 2021-12-14 04:35:58 1639456558 1024.6000 2021-12-14 04:34:58 1639456498 1024.5000 2021-12-14 04:33:59 1639456439 1024.6000 2021-12-14 04:32:58 1639456378 1024.5000 2021-12-14 04:31:58 1639456318 1024.5000 2021-12-14 04:30:58 1639456258 1024.5000 2021-12-14 04:29:59 1639456199 1024.5000 2021-12-14 04:28:58 1639456138 1024.5000 2021-12-14 04:27:58 1639456078 1024.5000 2021-12-14 04:26:58 1639456018 1024.5000 2021-12-14 04:25:58 1639455958 1024.5000 2021-12-14 04:24:59 1639455899 1024.5000 2021-12-14 04:23:58 1639455838 1024.5000 2021-12-14 04:22:58 1639455778 1024.4000 2021-12-14 04:21:58 1639455718 1024.4000 2021-12-14 04:20:59 1639455659 1024.4000 2021-12-14 04:19:58 1639455598 1024.4000 2021-12-14 04:18:58 1639455538 1024.3000 2021-12-14 04:17:58 1639455478 1024.3000 2021-12-14 04:16:59 1639455419 1024.3000 2021-12-14 04:15:58 1639455358 1024.3000 2021-12-14 04:14:58 1639455298 1024.3000 2021-12-14 04:13:58 1639455238 1024.3000 2021-12-14 04:12:58 1639455178 1024.3000 2021-12-14 04:11:59 1639455119 1024.2000 2021-12-14 04:10:58 1639455058 1024.3000 2021-12-14 04:09:58 1639454998 1024.2000 2021-12-14 04:08:58 1639454938 1024.2000 2021-12-14 04:07:59 1639454879 1024.3000 2021-12-14 04:06:58 1639454818 1024.3000 2021-12-14 04:05:58 1639454758 1024.3000 2021-12-14 04:04:58 1639454698 1024.3000 2021-12-14 04:03:59 1639454639 1024.3000 2021-12-14 04:02:58 1639454578 1024.3000 2021-12-14 04:01:58 1639454518 1024.3000 2021-12-14 04:00:58 1639454458 1024.3000 2021-12-14 03:59:58 1639454398 1024.3000 2021-12-14 03:58:59 1639454339 1024.3000 2021-12-14 03:57:58 1639454278 1024.2000 2021-12-14 03:56:58 1639454218 1024.2000 2021-12-14 03:55:58 1639454158 1024.2000 2021-12-14 03:54:59 1639454099 1024.2000 2021-12-14 03:53:58 1639454038 1024.3000 2021-12-14 03:52:58 1639453978 1024.3000 2021-12-14 03:51:58 1639453918 1024.2000 2021-12-14 03:50:58 1639453858 1024.3000 2021-12-14 03:49:59 1639453799 1024.3000 2021-12-14 03:48:58 1639453738 1024.3000 2021-12-14 03:47:58 1639453678 1024.3000 2021-12-14 03:46:58 1639453618 1024.3000 2021-12-14 03:45:59 1639453559 1024.3000 2021-12-14 03:44:58 1639453498 1024.3000 2021-12-14 03:43:58 1639453438 1024.3000 2021-12-14 03:42:58 1639453378 1024.2000 2021-12-14 03:41:59 1639453319 1024.3000 2021-12-14 03:40:58 1639453258 1024.2000 2021-12-14 03:39:58 1639453198 1024.2000 2021-12-14 03:38:58 1639453138 1024.2000 2021-12-14 03:37:58 1639453078 1024.1000 2021-12-14 03:36:59 1639453019 1024.2000 2021-12-14 03:35:58 1639452958 1024.2000 2021-12-14 03:34:58 1639452898 1024.2000 2021-12-14 03:33:58 1639452838 1024.2000 2021-12-14 03:32:59 1639452779 1024.2000 2021-12-14 03:31:58 1639452718 1024.2000 2021-12-14 03:30:58 1639452658 1024.2000 2021-12-14 03:29:58 1639452598 1024.1000 2021-12-14 03:28:59 1639452539 1024.2000 2021-12-14 03:27:58 1639452478 1024.1000 2021-12-14 03:26:58 1639452418 1024.1000 2021-12-14 03:25:58 1639452358 1024.1000 2021-12-14 03:24:58 1639452298 1024.1000 2021-12-14 03:23:59 1639452239 1024.1000 2021-12-14 03:22:58 1639452178 1024.1000 2021-12-14 03:21:58 1639452118 1024.1000 2021-12-14 03:20:58 1639452058 1024.2000 2021-12-14 03:19:59 1639451999 1024.1000 2021-12-14 03:18:58 1639451938 1024.2000 2021-12-14 03:17:58 1639451878 1024.2000 2021-12-14 03:16:58 1639451818 1024.2000 2021-12-14 03:15:59 1639451759 1024.2000 2021-12-14 03:14:58 1639451698 1024.2000 2021-12-14 03:13:58 1639451638 1024.2000 2021-12-14 03:12:58 1639451578 1024.1000 2021-12-14 03:11:58 1639451518 1024.1000 2021-12-14 03:10:59 1639451459 1024.1000 2021-12-14 03:09:58 1639451398 1024.2000 2021-12-14 03:08:58 1639451338 1024.2000 2021-12-14 03:07:58 1639451278 1024.2000 2021-12-14 03:06:59 1639451219 1024.2000 2021-12-14 03:05:58 1639451158 1024.2000 2021-12-14 03:04:58 1639451098 1024.2000 2021-12-14 03:03:58 1639451038 1024.1000 2021-12-14 03:02:59 1639450979 1024.2000 2021-12-14 03:01:58 1639450918 1024.2000 2021-12-14 03:00:58 1639450858 1024.1000 2021-12-14 02:59:58 1639450798 1024.2000 2021-12-14 02:58:58 1639450738 1024.1000 2021-12-14 02:57:59 1639450679 1024.1000 2021-12-14 02:56:58 1639450618 1024.0000 2021-12-14 02:55:58 1639450558 1024.1000 2021-12-14 02:54:58 1639450498 1024.0000 2021-12-14 02:53:59 1639450439 1024.0000 2021-12-14 02:52:58 1639450378 1024.0000 2021-12-14 02:51:58 1639450318 1024.0000 2021-12-14 02:50:58 1639450258 1024.1000 2021-12-14 02:49:59 1639450199 1024.1000 2021-12-14 02:48:58 1639450138 1024.1000 2021-12-14 02:47:58 1639450078 1024.2000 2021-12-14 02:46:58 1639450018 1024.1000 2021-12-14 02:45:58 1639449958 1024.1000 2021-12-14 02:44:59 1639449899 1024.2000 2021-12-14 02:43:58 1639449838 1024.2000 2021-12-14 02:42:58 1639449778 1024.2000 2021-12-14 02:41:58 1639449718 1024.2000 2021-12-14 02:40:59 1639449659 1024.3000 2021-12-14 02:39:58 1639449598 1024.2000 2021-12-14 02:38:58 1639449538 1024.2000 2021-12-14 02:37:58 1639449478 1024.2000 2021-12-14 02:36:58 1639449418 1024.2000 2021-12-14 02:35:59 1639449359 1024.2000 2021-12-14 02:34:58 1639449298 1024.2000 2021-12-14 02:33:58 1639449238 1024.2000 2021-12-14 02:32:58 1639449178 1024.2000 2021-12-14 02:31:59 1639449119 1024.3000 2021-12-14 02:30:58 1639449058 1024.3000 2021-12-14 02:29:58 1639448998 1024.3000 2021-12-14 02:28:58 1639448938 1024.4000 2021-12-14 02:27:58 1639448878 1024.2000 2021-12-14 02:26:59 1639448819 1024.4000 2021-12-14 02:25:58 1639448758 1024.3000 2021-12-14 02:24:58 1639448698 1024.3000 2021-12-14 02:23:58 1639448638 1024.3000 2021-12-14 02:22:59 1639448579 1024.3000 2021-12-14 02:21:58 1639448518 1024.3000 2021-12-14 02:20:58 1639448458 1024.3000 2021-12-14 02:19:58 1639448398 1024.3000 2021-12-14 02:18:59 1639448339 1024.3000 2021-12-14 02:17:58 1639448278 1024.4000 2021-12-14 02:16:58 1639448218 1024.4000 2021-12-14 02:15:58 1639448158 1024.3000 2021-12-14 02:14:58 1639448098 1024.3000 2021-12-14 02:13:59 1639448039 1024.3000 2021-12-14 02:12:58 1639447978 1024.3000 2021-12-14 02:11:58 1639447918 1024.3000 2021-12-14 02:10:58 1639447858 1024.3000 2021-12-14 02:09:59 1639447799 1024.4000 2021-12-14 02:08:58 1639447738 1024.4000 2021-12-14 02:07:58 1639447678 1024.3000 2021-12-14 02:06:58 1639447618 1024.4000 2021-12-14 02:05:59 1639447559 1024.4000 2021-12-14 02:04:58 1639447498 1024.4000 2021-12-14 02:03:58 1639447438 1024.3000 2021-12-14 02:02:58 1639447378 1024.3000 2021-12-14 02:01:58 1639447318 1024.3000 2021-12-14 02:00:59 1639447259 1024.3000 2021-12-14 01:59:58 1639447198 1024.3000 2021-12-14 01:58:58 1639447138 1024.4000 2021-12-14 01:57:58 1639447078 1024.3000 2021-12-14 01:56:59 1639447019 1024.3000 2021-12-14 01:55:58 1639446958 1024.4000 2021-12-14 01:54:58 1639446898 1024.5000 2021-12-14 01:53:58 1639446838 1024.4000 2021-12-14 01:52:59 1639446779 1024.4000 2021-12-14 01:51:58 1639446718 1024.5000 2021-12-14 01:50:58 1639446658 1024.5000 2021-12-14 01:49:58 1639446598 1024.4000 2021-12-14 01:48:59 1639446539 1024.5000 2021-12-14 01:47:58 1639446478 1024.4000 2021-12-14 01:46:58 1639446418 1024.4000 2021-12-14 01:45:58 1639446358 1024.4000 2021-12-14 01:44:58 1639446298 1024.3000 2021-12-14 01:43:59 1639446239 1024.3000 2021-12-14 01:42:58 1639446178 1024.4000 2021-12-14 01:41:58 1639446118 1024.3000 2021-12-14 01:40:58 1639446058 1024.3000 2021-12-14 01:39:59 1639445999 1024.3000 2021-12-14 01:38:58 1639445938 1024.3000 2021-12-14 01:37:58 1639445878 1024.3000 2021-12-14 01:36:58 1639445818 1024.4000 2021-12-14 01:35:59 1639445759 1024.4000 2021-12-14 01:34:58 1639445698 1024.4000 2021-12-14 01:33:58 1639445638 1024.4000 2021-12-14 01:32:58 1639445578 1024.4000 2021-12-14 01:31:58 1639445518 1024.3000 2021-12-14 01:30:59 1639445459 1024.3000 2021-12-14 01:29:58 1639445398 1024.3000 2021-12-14 01:28:58 1639445338 1024.4000 2021-12-14 01:27:58 1639445278 1024.3000 2021-12-14 01:26:59 1639445219 1024.4000 2021-12-14 01:25:58 1639445158 1024.4000 2021-12-14 01:24:58 1639445098 1024.3000 2021-12-14 01:23:58 1639445038 1024.3000 2021-12-14 01:22:58 1639444978 1024.3000 2021-12-14 01:21:59 1639444919 1024.4000 2021-12-14 01:20:58 1639444858 1024.3000 2021-12-14 01:19:58 1639444798 1024.3000 2021-12-14 01:18:58 1639444738 1024.3000 2021-12-14 01:17:59 1639444679 1024.3000 2021-12-14 01:16:58 1639444618 1024.3000 2021-12-14 01:15:58 1639444558 1024.3000 2021-12-14 01:14:58 1639444498 1024.3000 2021-12-14 01:13:59 1639444439 1024.3000 2021-12-14 01:12:58 1639444378 1024.3000 2021-12-14 01:11:58 1639444318 1024.3000 2021-12-14 01:10:58 1639444258 1024.2000 2021-12-14 01:09:58 1639444198 1024.3000 2021-12-14 01:08:59 1639444139 1024.4000 2021-12-14 01:07:58 1639444078 1024.3000 2021-12-14 01:06:58 1639444018 1024.4000 2021-12-14 01:05:58 1639443958 1024.3000 2021-12-14 01:04:59 1639443899 1024.3000 2021-12-14 01:03:58 1639443838 1024.3000 2021-12-14 01:02:58 1639443778 1024.3000 2021-12-14 01:01:58 1639443718 1024.3000 2021-12-14 01:00:58 1639443658 1024.3000 2021-12-14 00:59:59 1639443599 1024.4000 2021-12-14 00:58:58 1639443538 1024.3000 2021-12-14 00:57:58 1639443478 1024.4000 2021-12-14 00:56:58 1639443418 1024.4000 2021-12-14 00:55:59 1639443359 1024.3000 2021-12-14 00:54:58 1639443298 1024.4000 2021-12-14 00:53:58 1639443238 1024.4000 2021-12-14 00:52:58 1639443178 1024.4000 2021-12-14 00:51:59 1639443119 1024.3000 2021-12-14 00:50:58 1639443058 1024.4000 2021-12-14 00:49:58 1639442998 1024.3000 2021-12-14 00:48:58 1639442938 1024.3000 2021-12-14 00:47:58 1639442878 1024.3000 2021-12-14 00:46:59 1639442819 1024.3000 2021-12-14 00:45:58 1639442758 1024.3000 2021-12-14 00:44:58 1639442698 1024.4000 2021-12-14 00:43:58 1639442638 1024.4000 2021-12-14 00:42:59 1639442579 1024.4000 2021-12-14 00:41:58 1639442518 1024.4000 2021-12-14 00:40:58 1639442458 1024.4000 2021-12-14 00:39:58 1639442398 1024.4000 2021-12-14 00:38:59 1639442339 1024.4000 2021-12-14 00:37:58 1639442278 1024.4000 2021-12-14 00:36:58 1639442218 1024.5000 2021-12-14 00:35:58 1639442158 1024.5000 2021-12-14 00:34:58 1639442098 1024.4000 2021-12-14 00:33:59 1639442039 1024.5000 2021-12-14 00:32:58 1639441978 1024.4000 2021-12-14 00:31:58 1639441918 1024.4000 2021-12-14 00:30:58 1639441858 1024.4000 2021-12-14 00:29:59 1639441799 1024.4000 2021-12-14 00:28:58 1639441738 1024.4000 2021-12-14 00:27:58 1639441678 1024.4000 2021-12-14 00:26:58 1639441618 1024.4000 2021-12-14 00:25:58 1639441558 1024.4000 2021-12-14 00:24:59 1639441499 1024.4000 2021-12-14 00:23:58 1639441438 1024.5000 2021-12-14 00:22:58 1639441378 1024.4000 2021-12-14 00:21:58 1639441318 1024.4000 2021-12-14 00:20:59 1639441259 1024.4000 2021-12-14 00:19:58 1639441198 1024.4000 2021-12-14 00:18:58 1639441138 1024.4000 2021-12-14 00:17:58 1639441078 1024.5000 2021-12-14 00:16:58 1639441018 1024.5000 2021-12-14 00:15:59 1639440959 1024.4000 2021-12-14 00:14:58 1639440898 1024.4000 2021-12-14 00:13:58 1639440838 1024.4000 2021-12-14 00:12:58 1639440778 1024.4000 2021-12-14 00:11:59 1639440719 1024.4000 2021-12-14 00:10:58 1639440658 1024.4000 2021-12-14 00:09:58 1639440598 1024.4000 2021-12-14 00:08:58 1639440538 1024.4000 2021-12-14 00:07:59 1639440479 1024.5000 2021-12-14 00:06:58 1639440418 1024.5000 2021-12-14 00:05:58 1639440358 1024.5000 2021-12-14 00:04:58 1639440298 1024.5000 2021-12-14 00:03:58 1639440238 1024.5000 2021-12-14 00:02:59 1639440179 1024.5000 2021-12-14 00:01:59 1639440119 1024.5000 2021-12-14 00:00:58 1639440058 1024.5000