#Date Unixtime Value #------------------------------------------------- 2021-12-13 23:59:58 1639439998 1024.5000 2021-12-13 23:58:58 1639439938 1024.5000 2021-12-13 23:57:59 1639439879 1024.5000 2021-12-13 23:56:58 1639439818 1024.6000 2021-12-13 23:55:58 1639439758 1024.5000 2021-12-13 23:54:58 1639439698 1024.6000 2021-12-13 23:53:59 1639439639 1024.5000 2021-12-13 23:52:58 1639439578 1024.6000 2021-12-13 23:51:58 1639439518 1024.6000 2021-12-13 23:50:58 1639439458 1024.5000 2021-12-13 23:49:58 1639439398 1024.6000 2021-12-13 23:48:59 1639439339 1024.5000 2021-12-13 23:47:58 1639439278 1024.5000 2021-12-13 23:46:58 1639439218 1024.5000 2021-12-13 23:45:58 1639439158 1024.5000 2021-12-13 23:44:59 1639439099 1024.5000 2021-12-13 23:43:58 1639439038 1024.5000 2021-12-13 23:42:58 1639438978 1024.4000 2021-12-13 23:41:58 1639438918 1024.4000 2021-12-13 23:40:59 1639438859 1024.5000 2021-12-13 23:39:58 1639438798 1024.4000 2021-12-13 23:38:58 1639438738 1024.5000 2021-12-13 23:37:58 1639438678 1024.4000 2021-12-13 23:36:58 1639438618 1024.4000 2021-12-13 23:35:59 1639438559 1024.4000 2021-12-13 23:34:58 1639438498 1024.4000 2021-12-13 23:33:58 1639438438 1024.4000 2021-12-13 23:32:58 1639438378 1024.4000 2021-12-13 23:31:59 1639438319 1024.4000 2021-12-13 23:30:58 1639438258 1024.5000 2021-12-13 23:29:58 1639438198 1024.5000 2021-12-13 23:28:58 1639438138 1024.5000 2021-12-13 23:27:58 1639438078 1024.4000 2021-12-13 23:26:59 1639438019 1024.4000 2021-12-13 23:25:58 1639437958 1024.5000 2021-12-13 23:24:58 1639437898 1024.5000 2021-12-13 23:23:58 1639437838 1024.5000 2021-12-13 23:22:59 1639437779 1024.4000 2021-12-13 23:21:58 1639437718 1024.5000 2021-12-13 23:20:58 1639437658 1024.5000 2021-12-13 23:19:58 1639437598 1024.5000 2021-12-13 23:18:59 1639437539 1024.5000 2021-12-13 23:17:58 1639437478 1024.5000 2021-12-13 23:16:58 1639437418 1024.5000 2021-12-13 23:15:58 1639437358 1024.4000 2021-12-13 23:14:58 1639437298 1024.4000 2021-12-13 23:13:59 1639437239 1024.5000 2021-12-13 23:12:58 1639437178 1024.6000 2021-12-13 23:11:58 1639437118 1024.5000 2021-12-13 23:10:58 1639437058 1024.6000 2021-12-13 23:09:59 1639436999 1024.5000 2021-12-13 23:08:58 1639436938 1024.5000 2021-12-13 23:07:58 1639436878 1024.5000 2021-12-13 23:06:58 1639436818 1024.5000 2021-12-13 23:05:58 1639436758 1024.5000 2021-12-13 23:04:59 1639436699 1024.5000 2021-12-13 23:03:58 1639436638 1024.5000 2021-12-13 23:02:58 1639436578 1024.5000 2021-12-13 23:01:58 1639436518 1024.4000 2021-12-13 23:00:59 1639436459 1024.5000 2021-12-13 22:59:58 1639436398 1024.5000 2021-12-13 22:58:58 1639436338 1024.5000 2021-12-13 22:57:58 1639436278 1024.5000 2021-12-13 22:56:59 1639436219 1024.4000 2021-12-13 22:55:58 1639436158 1024.4000 2021-12-13 22:54:58 1639436098 1024.4000 2021-12-13 22:53:58 1639436038 1024.5000 2021-12-13 22:52:58 1639435978 1024.4000 2021-12-13 22:51:59 1639435919 1024.5000 2021-12-13 22:50:58 1639435858 1024.5000 2021-12-13 22:49:58 1639435798 1024.5000 2021-12-13 22:48:58 1639435738 1024.5000 2021-12-13 22:47:59 1639435679 1024.5000 2021-12-13 22:46:58 1639435618 1024.4000 2021-12-13 22:45:58 1639435558 1024.4000 2021-12-13 22:44:58 1639435498 1024.4000 2021-12-13 22:43:59 1639435439 1024.3000 2021-12-13 22:42:58 1639435378 1024.4000 2021-12-13 22:41:58 1639435318 1024.4000 2021-12-13 22:40:58 1639435258 1024.4000 2021-12-13 22:39:58 1639435198 1024.3000 2021-12-13 22:38:59 1639435139 1024.3000 2021-12-13 22:37:58 1639435078 1024.3000 2021-12-13 22:36:58 1639435018 1024.3000 2021-12-13 22:35:58 1639434958 1024.3000 2021-12-13 22:34:59 1639434899 1024.3000 2021-12-13 22:33:58 1639434838 1024.3000 2021-12-13 22:32:58 1639434778 1024.2000 2021-12-13 22:31:58 1639434718 1024.2000 2021-12-13 22:30:59 1639434659 1024.3000 2021-12-13 22:29:58 1639434598 1024.3000 2021-12-13 22:28:58 1639434538 1024.2000 2021-12-13 22:27:58 1639434478 1024.2000 2021-12-13 22:26:58 1639434418 1024.2000 2021-12-13 22:25:59 1639434359 1024.2000 2021-12-13 22:24:58 1639434298 1024.2000 2021-12-13 22:23:58 1639434238 1024.2000 2021-12-13 22:22:58 1639434178 1024.2000 2021-12-13 22:21:59 1639434119 1024.1000 2021-12-13 22:20:58 1639434058 1024.1000 2021-12-13 22:19:58 1639433998 1024.2000 2021-12-13 22:18:58 1639433938 1024.1000 2021-12-13 22:17:59 1639433879 1024.2000 2021-12-13 22:16:58 1639433818 1024.2000 2021-12-13 22:15:58 1639433758 1024.2000 2021-12-13 22:14:58 1639433698 1024.3000 2021-12-13 22:13:59 1639433639 1024.2000 2021-12-13 22:12:58 1639433578 1024.2000 2021-12-13 22:11:58 1639433518 1024.3000 2021-12-13 22:10:58 1639433458 1024.2000 2021-12-13 22:09:58 1639433398 1024.3000 2021-12-13 22:08:59 1639433339 1024.3000 2021-12-13 22:07:58 1639433278 1024.3000 2021-12-13 22:06:58 1639433218 1024.3000 2021-12-13 22:05:58 1639433158 1024.3000 2021-12-13 22:04:59 1639433099 1024.3000 2021-12-13 22:03:58 1639433038 1024.3000 2021-12-13 22:02:58 1639432978 1024.3000 2021-12-13 22:01:58 1639432918 1024.2000 2021-12-13 22:00:59 1639432859 1024.3000 2021-12-13 21:59:58 1639432798 1024.3000 2021-12-13 21:58:58 1639432738 1024.3000 2021-12-13 21:57:58 1639432678 1024.2000 2021-12-13 21:56:59 1639432619 1024.3000 2021-12-13 21:55:58 1639432558 1024.3000 2021-12-13 21:54:58 1639432498 1024.2000 2021-12-13 21:53:58 1639432438 1024.3000 2021-12-13 21:52:58 1639432378 1024.3000 2021-12-13 21:51:59 1639432319 1024.3000 2021-12-13 21:50:58 1639432258 1024.3000 2021-12-13 21:49:58 1639432198 1024.3000 2021-12-13 21:48:58 1639432138 1024.3000 2021-12-13 21:47:59 1639432079 1024.3000 2021-12-13 21:46:58 1639432018 1024.3000 2021-12-13 21:45:58 1639431958 1024.3000 2021-12-13 21:44:58 1639431898 1024.3000 2021-12-13 21:43:58 1639431838 1024.3000 2021-12-13 21:42:59 1639431779 1024.3000 2021-12-13 21:41:58 1639431718 1024.3000 2021-12-13 21:40:58 1639431658 1024.3000 2021-12-13 21:39:58 1639431598 1024.2000 2021-12-13 21:38:59 1639431539 1024.3000 2021-12-13 21:37:58 1639431478 1024.3000 2021-12-13 21:36:58 1639431418 1024.2000 2021-12-13 21:35:58 1639431358 1024.2000 2021-12-13 21:34:59 1639431299 1024.3000 2021-12-13 21:33:58 1639431238 1024.3000 2021-12-13 21:32:58 1639431178 1024.3000 2021-12-13 21:31:58 1639431118 1024.3000 2021-12-13 21:30:58 1639431058 1024.2000 2021-12-13 21:29:59 1639430999 1024.3000 2021-12-13 21:28:58 1639430938 1024.3000 2021-12-13 21:27:58 1639430878 1024.3000 2021-12-13 21:26:58 1639430818 1024.3000 2021-12-13 21:25:59 1639430759 1024.3000 2021-12-13 21:24:58 1639430698 1024.3000 2021-12-13 21:23:58 1639430638 1024.3000 2021-12-13 21:22:58 1639430578 1024.3000 2021-12-13 21:21:59 1639430519 1024.2000 2021-12-13 21:20:58 1639430458 1024.2000 2021-12-13 21:19:58 1639430398 1024.3000 2021-12-13 21:18:58 1639430338 1024.2000 2021-12-13 21:17:58 1639430278 1024.2000 2021-12-13 21:16:59 1639430219 1024.2000 2021-12-13 21:15:58 1639430158 1024.3000 2021-12-13 21:14:58 1639430098 1024.2000 2021-12-13 21:13:58 1639430038 1024.2000 2021-12-13 21:12:59 1639429979 1024.2000 2021-12-13 21:11:58 1639429918 1024.3000 2021-12-13 21:10:58 1639429858 1024.3000 2021-12-13 21:09:58 1639429798 1024.3000 2021-12-13 21:08:59 1639429739 1024.2000 2021-12-13 21:07:58 1639429678 1024.3000 2021-12-13 21:06:58 1639429618 1024.3000 2021-12-13 21:05:58 1639429558 1024.2000 2021-12-13 21:04:58 1639429498 1024.2000 2021-12-13 21:03:59 1639429439 1024.3000 2021-12-13 21:02:58 1639429378 1024.3000 2021-12-13 21:01:58 1639429318 1024.2000 2021-12-13 21:00:58 1639429258 1024.3000 2021-12-13 20:59:59 1639429199 1024.3000 2021-12-13 20:58:58 1639429138 1024.3000 2021-12-13 20:57:58 1639429078 1024.4000 2021-12-13 20:56:58 1639429018 1024.3000 2021-12-13 20:55:58 1639428958 1024.3000 2021-12-13 20:54:59 1639428899 1024.3000 2021-12-13 20:53:58 1639428838 1024.4000 2021-12-13 20:52:58 1639428778 1024.3000 2021-12-13 20:51:58 1639428718 1024.3000 2021-12-13 20:50:59 1639428659 1024.3000 2021-12-13 20:49:58 1639428598 1024.3000 2021-12-13 20:48:58 1639428538 1024.3000 2021-12-13 20:47:58 1639428478 1024.3000 2021-12-13 20:46:59 1639428419 1024.3000 2021-12-13 20:45:58 1639428358 1024.3000 2021-12-13 20:44:58 1639428298 1024.3000 2021-12-13 20:43:58 1639428238 1024.3000 2021-12-13 20:42:58 1639428178 1024.3000 2021-12-13 20:41:59 1639428119 1024.3000 2021-12-13 20:40:58 1639428058 1024.2000 2021-12-13 20:39:58 1639427998 1024.3000 2021-12-13 20:38:58 1639427938 1024.2000 2021-12-13 20:37:59 1639427879 1024.3000 2021-12-13 20:36:58 1639427818 1024.3000 2021-12-13 20:35:58 1639427758 1024.3000 2021-12-13 20:34:58 1639427698 1024.3000 2021-12-13 20:33:58 1639427638 1024.3000 2021-12-13 20:32:58 1639427578 1024.3000 2021-12-13 20:31:58 1639427518 1024.3000 2021-12-13 20:30:58 1639427458 1024.4000 2021-12-13 20:29:58 1639427398 1024.3000 2021-12-13 20:28:59 1639427339 1024.3000 2021-12-13 20:27:58 1639427278 1024.3000 2021-12-13 20:26:58 1639427218 1024.3000 2021-12-13 20:25:58 1639427158 1024.2000 2021-12-13 20:24:59 1639427099 1024.3000 2021-12-13 20:23:58 1639427038 1024.3000 2021-12-13 20:22:58 1639426978 1024.3000 2021-12-13 20:21:58 1639426918 1024.3000 2021-12-13 20:20:58 1639426858 1024.3000 2021-12-13 20:19:59 1639426799 1024.3000 2021-12-13 20:18:58 1639426738 1024.3000 2021-12-13 20:17:58 1639426678 1024.3000 2021-12-13 20:16:58 1639426618 1024.3000 2021-12-13 20:15:59 1639426559 1024.3000 2021-12-13 20:14:58 1639426498 1024.3000 2021-12-13 20:13:58 1639426438 1024.3000 2021-12-13 20:12:58 1639426378 1024.3000 2021-12-13 20:11:59 1639426319 1024.3000 2021-12-13 20:10:58 1639426258 1024.3000 2021-12-13 20:09:58 1639426198 1024.3000 2021-12-13 20:08:58 1639426138 1024.2000 2021-12-13 20:07:58 1639426078 1024.2000 2021-12-13 20:06:59 1639426019 1024.3000 2021-12-13 20:05:58 1639425958 1024.3000 2021-12-13 20:04:58 1639425898 1024.2000 2021-12-13 20:03:58 1639425838 1024.2000 2021-12-13 20:02:59 1639425779 1024.2000 2021-12-13 20:01:58 1639425718 1024.2000 2021-12-13 20:00:58 1639425658 1024.2000 2021-12-13 19:59:58 1639425598 1024.2000 2021-12-13 19:58:59 1639425539 1024.2000 2021-12-13 19:57:58 1639425478 1024.2000 2021-12-13 19:56:58 1639425418 1024.2000 2021-12-13 19:55:58 1639425358 1024.2000 2021-12-13 19:54:58 1639425298 1024.2000 2021-12-13 19:53:59 1639425239 1024.3000 2021-12-13 19:52:58 1639425178 1024.3000 2021-12-13 19:51:58 1639425118 1024.2000 2021-12-13 19:50:58 1639425058 1024.2000 2021-12-13 19:49:59 1639424999 1024.2000 2021-12-13 19:48:58 1639424938 1024.2000 2021-12-13 19:47:58 1639424878 1024.3000 2021-12-13 19:46:58 1639424818 1024.2000 2021-12-13 19:45:58 1639424758 1024.3000 2021-12-13 19:44:59 1639424699 1024.2000 2021-12-13 19:43:58 1639424638 1024.2000 2021-12-13 19:42:58 1639424578 1024.2000 2021-12-13 19:41:58 1639424518 1024.2000 2021-12-13 19:40:59 1639424459 1024.2000 2021-12-13 19:39:58 1639424398 1024.2000 2021-12-13 19:38:58 1639424338 1024.3000 2021-12-13 19:37:58 1639424278 1024.2000 2021-12-13 19:36:59 1639424219 1024.2000 2021-12-13 19:35:58 1639424158 1024.2000 2021-12-13 19:34:58 1639424098 1024.2000 2021-12-13 19:33:58 1639424038 1024.2000 2021-12-13 19:32:58 1639423978 1024.2000 2021-12-13 19:31:59 1639423919 1024.2000 2021-12-13 19:30:58 1639423858 1024.1000 2021-12-13 19:29:58 1639423798 1024.2000 2021-12-13 19:28:58 1639423738 1024.2000 2021-12-13 19:27:59 1639423679 1024.2000 2021-12-13 19:26:58 1639423618 1024.2000 2021-12-13 19:25:58 1639423558 1024.3000 2021-12-13 19:24:58 1639423498 1024.2000 2021-12-13 19:23:59 1639423439 1024.2000 2021-12-13 19:22:58 1639423378 1024.2000 2021-12-13 19:21:58 1639423318 1024.1000 2021-12-13 19:20:58 1639423258 1024.1000 2021-12-13 19:19:58 1639423198 1024.1000 2021-12-13 19:18:59 1639423139 1024.0000 2021-12-13 19:17:58 1639423078 1024.1000 2021-12-13 19:16:58 1639423018 1024.1000 2021-12-13 19:15:58 1639422958 1024.0000 2021-12-13 19:14:59 1639422899 1024.0000 2021-12-13 19:13:58 1639422838 1024.0000 2021-12-13 19:12:58 1639422778 1024.0000 2021-12-13 19:11:58 1639422718 1024.1000 2021-12-13 19:10:58 1639422658 1024.0000 2021-12-13 19:09:59 1639422599 1024.0000 2021-12-13 19:08:58 1639422538 1024.0000 2021-12-13 19:07:58 1639422478 1024.0000 2021-12-13 19:06:58 1639422418 1024.0000 2021-12-13 19:05:59 1639422359 1024.0000 2021-12-13 19:04:58 1639422298 1024.0000 2021-12-13 19:03:58 1639422238 1024.0000 2021-12-13 19:02:58 1639422178 1023.9000 2021-12-13 19:01:59 1639422119 1024.0000 2021-12-13 19:00:58 1639422058 1024.0000 2021-12-13 18:59:58 1639421998 1024.0000 2021-12-13 18:58:58 1639421938 1024.0000 2021-12-13 18:57:59 1639421879 1024.0000 2021-12-13 18:56:58 1639421818 1024.0000 2021-12-13 18:55:58 1639421758 1024.0000 2021-12-13 18:54:58 1639421698 1024.0000 2021-12-13 18:53:58 1639421638 1024.1000 2021-12-13 18:52:59 1639421579 1024.0000 2021-12-13 18:51:58 1639421518 1024.0000 2021-12-13 18:50:58 1639421458 1024.1000 2021-12-13 18:49:58 1639421398 1024.0000 2021-12-13 18:48:59 1639421339 1024.0000 2021-12-13 18:47:58 1639421278 1024.1000 2021-12-13 18:46:58 1639421218 1024.0000 2021-12-13 18:45:58 1639421158 1023.9000 2021-12-13 18:44:58 1639421098 1023.9000 2021-12-13 18:43:59 1639421039 1024.0000 2021-12-13 18:42:58 1639420978 1024.0000 2021-12-13 18:41:58 1639420918 1024.0000 2021-12-13 18:40:58 1639420858 1024.1000 2021-12-13 18:39:59 1639420799 1024.1000 2021-12-13 18:38:58 1639420738 1024.1000 2021-12-13 18:37:58 1639420678 1024.0000 2021-12-13 18:36:58 1639420618 1024.0000 2021-12-13 18:35:59 1639420559 1024.1000 2021-12-13 18:33:58 1639420438 1024.0000 2021-12-13 18:32:58 1639420378 1023.9000 2021-12-13 18:31:58 1639420318 1023.9000 2021-12-13 18:30:59 1639420259 1023.9000 2021-12-13 18:29:58 1639420198 1023.9000 2021-12-13 18:28:58 1639420138 1023.9000 2021-12-13 18:27:58 1639420078 1023.9000 2021-12-13 18:26:59 1639420019 1023.9000 2021-12-13 18:25:58 1639419958 1023.9000 2021-12-13 18:24:58 1639419898 1023.9000 2021-12-13 18:23:58 1639419838 1023.8000 2021-12-13 18:22:59 1639419779 1023.8000 2021-12-13 18:21:58 1639419718 1023.8000 2021-12-13 18:20:58 1639419658 1023.9000 2021-12-13 18:19:58 1639419598 1023.8000 2021-12-13 18:18:58 1639419538 1023.9000 2021-12-13 18:17:59 1639419479 1023.9000 2021-12-13 18:16:58 1639419418 1023.9000 2021-12-13 18:15:58 1639419358 1023.8000 2021-12-13 18:14:58 1639419298 1023.7000 2021-12-13 18:13:59 1639419239 1023.8000 2021-12-13 18:12:58 1639419178 1023.8000 2021-12-13 18:11:58 1639419118 1023.8000 2021-12-13 18:10:58 1639419058 1023.7000 2021-12-13 18:09:58 1639418998 1023.7000 2021-12-13 18:08:58 1639418938 1023.7000 2021-12-13 18:07:58 1639418878 1023.7000 2021-12-13 18:06:58 1639418818 1023.7000 2021-12-13 18:05:58 1639418758 1023.6000 2021-12-13 18:04:59 1639418699 1023.6000 2021-12-13 18:03:58 1639418638 1023.6000 2021-12-13 18:02:58 1639418578 1023.6000 2021-12-13 18:01:58 1639418518 1023.6000 2021-12-13 18:00:59 1639418459 1023.7000 2021-12-13 17:59:58 1639418398 1023.6000 2021-12-13 17:58:58 1639418338 1023.6000 2021-12-13 17:57:58 1639418278 1023.6000 2021-12-13 17:56:58 1639418218 1023.6000 2021-12-13 17:55:59 1639418159 1023.6000 2021-12-13 17:54:58 1639418098 1023.5000 2021-12-13 17:53:58 1639418038 1023.6000 2021-12-13 17:52:58 1639417978 1023.6000 2021-12-13 17:51:59 1639417919 1023.6000 2021-12-13 17:50:58 1639417858 1023.5000 2021-12-13 17:49:58 1639417798 1023.6000 2021-12-13 17:48:58 1639417738 1023.5000 2021-12-13 17:47:59 1639417679 1023.5000 2021-12-13 17:46:58 1639417618 1023.6000 2021-12-13 17:45:58 1639417558 1023.5000 2021-12-13 17:44:58 1639417498 1023.5000 2021-12-13 17:43:58 1639417438 1023.5000 2021-12-13 17:42:59 1639417379 1023.5000 2021-12-13 17:41:58 1639417318 1023.5000 2021-12-13 17:40:58 1639417258 1023.5000 2021-12-13 17:39:58 1639417198 1023.5000 2021-12-13 17:38:59 1639417139 1023.6000 2021-12-13 17:37:58 1639417078 1023.6000 2021-12-13 17:36:58 1639417018 1023.5000 2021-12-13 17:35:58 1639416958 1023.5000 2021-12-13 17:34:59 1639416899 1023.6000 2021-12-13 17:33:58 1639416838 1023.5000 2021-12-13 17:32:58 1639416778 1023.5000 2021-12-13 17:31:58 1639416718 1023.5000 2021-12-13 17:30:58 1639416658 1023.5000 2021-12-13 17:29:59 1639416599 1023.5000 2021-12-13 17:28:58 1639416538 1023.4000 2021-12-13 17:27:58 1639416478 1023.4000 2021-12-13 17:26:58 1639416418 1023.4000 2021-12-13 17:25:59 1639416359 1023.5000 2021-12-13 17:24:58 1639416298 1023.5000 2021-12-13 17:23:58 1639416238 1023.5000 2021-12-13 17:22:58 1639416178 1023.4000 2021-12-13 17:21:59 1639416119 1023.4000 2021-12-13 17:20:58 1639416058 1023.5000 2021-12-13 17:19:58 1639415998 1023.4000 2021-12-13 17:18:58 1639415938 1023.5000 2021-12-13 17:17:58 1639415878 1023.4000 2021-12-13 17:16:59 1639415819 1023.5000 2021-12-13 17:15:58 1639415758 1023.4000 2021-12-13 17:14:58 1639415698 1023.4000 2021-12-13 17:13:58 1639415638 1023.4000 2021-12-13 17:12:59 1639415579 1023.4000 2021-12-13 17:11:58 1639415518 1023.5000 2021-12-13 17:10:58 1639415458 1023.5000 2021-12-13 17:09:58 1639415398 1023.5000 2021-12-13 17:08:59 1639415339 1023.5000 2021-12-13 17:07:58 1639415278 1023.4000 2021-12-13 17:06:58 1639415218 1023.4000 2021-12-13 17:05:58 1639415158 1023.4000 2021-12-13 17:04:58 1639415098 1023.4000 2021-12-13 17:03:59 1639415039 1023.5000 2021-12-13 17:02:58 1639414978 1023.5000 2021-12-13 17:01:58 1639414918 1023.4000 2021-12-13 17:00:58 1639414858 1023.5000 2021-12-13 16:59:59 1639414799 1023.4000 2021-12-13 16:58:58 1639414738 1023.4000 2021-12-13 16:57:58 1639414678 1023.4000 2021-12-13 16:56:58 1639414618 1023.3000 2021-12-13 16:55:58 1639414558 1023.3000 2021-12-13 16:54:59 1639414499 1023.4000 2021-12-13 16:53:58 1639414438 1023.3000 2021-12-13 16:52:58 1639414378 1023.4000 2021-12-13 16:51:58 1639414318 1023.3000 2021-12-13 16:50:59 1639414259 1023.4000 2021-12-13 16:49:58 1639414198 1023.3000 2021-12-13 16:48:58 1639414138 1023.3000 2021-12-13 16:47:58 1639414078 1023.3000 2021-12-13 16:46:59 1639414019 1023.3000 2021-12-13 16:45:58 1639413958 1023.3000 2021-12-13 16:44:58 1639413898 1023.2000 2021-12-13 16:43:58 1639413838 1023.2000 2021-12-13 16:42:58 1639413778 1023.2000 2021-12-13 16:41:59 1639413719 1023.2000 2021-12-13 16:40:58 1639413658 1023.2000 2021-12-13 16:39:58 1639413598 1023.1000 2021-12-13 16:38:58 1639413538 1023.1000 2021-12-13 16:37:59 1639413479 1023.1000 2021-12-13 16:36:58 1639413418 1023.1000 2021-12-13 16:35:58 1639413358 1023.1000 2021-12-13 16:34:58 1639413298 1023.0000 2021-12-13 16:33:59 1639413239 1023.0000 2021-12-13 16:32:58 1639413178 1023.1000 2021-12-13 16:31:58 1639413118 1023.0000 2021-12-13 16:30:58 1639413058 1023.0000 2021-12-13 16:29:58 1639412998 1023.0000 2021-12-13 16:28:59 1639412939 1023.0000 2021-12-13 16:27:58 1639412878 1023.0000 2021-12-13 16:26:58 1639412818 1023.0000 2021-12-13 16:25:58 1639412758 1023.0000 2021-12-13 16:24:59 1639412699 1023.0000 2021-12-13 16:23:58 1639412638 1023.0000 2021-12-13 16:22:58 1639412578 1023.0000 2021-12-13 16:21:58 1639412518 1023.0000 2021-12-13 16:20:59 1639412459 1023.0000 2021-12-13 16:19:58 1639412398 1023.1000 2021-12-13 16:18:58 1639412338 1023.0000 2021-12-13 16:17:58 1639412278 1023.1000 2021-12-13 16:16:58 1639412218 1023.1000 2021-12-13 16:15:59 1639412159 1023.1000 2021-12-13 16:14:58 1639412098 1023.0000 2021-12-13 16:13:58 1639412038 1023.0000 2021-12-13 16:12:58 1639411978 1023.0000 2021-12-13 16:11:59 1639411919 1023.0000 2021-12-13 16:10:58 1639411858 1023.0000 2021-12-13 16:09:58 1639411798 1023.0000 2021-12-13 16:08:58 1639411738 1022.9000 2021-12-13 16:07:58 1639411678 1022.9000 2021-12-13 16:06:59 1639411619 1022.9000 2021-12-13 16:05:58 1639411558 1023.0000 2021-12-13 16:04:58 1639411498 1022.8000 2021-12-13 16:03:58 1639411438 1022.9000 2021-12-13 16:02:59 1639411379 1022.9000 2021-12-13 16:01:58 1639411318 1022.9000 2021-12-13 16:00:58 1639411258 1022.9000 2021-12-13 15:59:58 1639411198 1022.8000 2021-12-13 15:58:59 1639411139 1022.8000 2021-12-13 15:57:58 1639411078 1022.8000 2021-12-13 15:56:58 1639411018 1022.7000 2021-12-13 15:55:58 1639410958 1022.7000 2021-12-13 15:54:58 1639410898 1022.7000 2021-12-13 15:53:59 1639410839 1022.8000 2021-12-13 15:52:58 1639410778 1022.7000 2021-12-13 15:51:58 1639410718 1022.7000 2021-12-13 15:50:58 1639410658 1022.7000 2021-12-13 15:49:59 1639410599 1022.8000 2021-12-13 15:48:58 1639410538 1022.8000 2021-12-13 15:47:58 1639410478 1022.8000 2021-12-13 15:46:58 1639410418 1022.8000 2021-12-13 15:45:58 1639410358 1022.8000 2021-12-13 15:44:59 1639410299 1022.8000 2021-12-13 15:43:58 1639410238 1022.7000 2021-12-13 15:42:58 1639410178 1022.7000 2021-12-13 15:41:58 1639410118 1022.7000 2021-12-13 15:40:59 1639410059 1022.8000 2021-12-13 15:39:58 1639409998 1022.8000 2021-12-13 15:38:58 1639409938 1022.7000 2021-12-13 15:37:58 1639409878 1022.7000 2021-12-13 15:36:59 1639409819 1022.8000 2021-12-13 15:35:58 1639409758 1022.7000 2021-12-13 15:34:58 1639409698 1022.7000 2021-12-13 15:33:58 1639409638 1022.7000 2021-12-13 15:32:59 1639409579 1022.7000 2021-12-13 15:31:58 1639409518 1022.7000 2021-12-13 15:30:58 1639409458 1022.7000 2021-12-13 15:29:58 1639409398 1022.8000 2021-12-13 15:28:58 1639409338 1022.7000 2021-12-13 15:27:59 1639409279 1022.7000 2021-12-13 15:26:58 1639409218 1022.7000 2021-12-13 15:25:58 1639409158 1022.7000 2021-12-13 15:24:58 1639409098 1022.7000 2021-12-13 15:23:59 1639409039 1022.7000 2021-12-13 15:22:58 1639408978 1022.7000 2021-12-13 15:21:58 1639408918 1022.7000 2021-12-13 15:20:58 1639408858 1022.7000 2021-12-13 15:19:58 1639408798 1022.7000 2021-12-13 15:18:59 1639408739 1022.7000 2021-12-13 15:17:58 1639408678 1022.7000 2021-12-13 15:16:58 1639408618 1022.7000 2021-12-13 15:15:58 1639408558 1022.6000 2021-12-13 15:14:59 1639408499 1022.6000 2021-12-13 15:13:58 1639408438 1022.6000 2021-12-13 15:12:58 1639408378 1022.6000 2021-12-13 15:11:58 1639408318 1022.5000 2021-12-13 15:10:59 1639408259 1022.6000 2021-12-13 15:09:58 1639408198 1022.5000 2021-12-13 15:08:58 1639408138 1022.6000 2021-12-13 15:07:58 1639408078 1022.6000 2021-12-13 15:06:58 1639408018 1022.6000 2021-12-13 15:05:59 1639407959 1022.6000 2021-12-13 15:02:58 1639407778 1022.5000 2021-12-13 15:01:59 1639407719 1022.4000 2021-12-13 15:00:58 1639407658 1022.6000 2021-12-13 14:59:58 1639407598 1022.5000 2021-12-13 14:58:58 1639407538 1022.5000 2021-12-13 14:57:59 1639407479 1022.5000 2021-12-13 14:56:58 1639407418 1022.5000 2021-12-13 14:55:58 1639407358 1022.5000 2021-12-13 14:54:58 1639407298 1022.4000 2021-12-13 14:53:58 1639407238 1022.5000 2021-12-13 14:52:59 1639407179 1022.5000 2021-12-13 14:51:58 1639407118 1022.5000 2021-12-13 14:50:58 1639407058 1022.5000 2021-12-13 14:49:58 1639406998 1022.4000 2021-12-13 14:48:59 1639406939 1022.4000 2021-12-13 14:47:58 1639406878 1022.5000 2021-12-13 14:46:58 1639406818 1022.5000 2021-12-13 14:45:58 1639406758 1022.5000 2021-12-13 14:44:59 1639406699 1022.5000 2021-12-13 14:43:58 1639406638 1022.4000 2021-12-13 14:42:58 1639406578 1022.5000 2021-12-13 14:41:58 1639406518 1022.5000 2021-12-13 14:40:58 1639406458 1022.4000 2021-12-13 14:39:59 1639406399 1022.5000 2021-12-13 14:38:58 1639406338 1022.5000 2021-12-13 14:37:58 1639406278 1022.4000 2021-12-13 14:36:58 1639406218 1022.4000 2021-12-13 14:35:59 1639406159 1022.4000 2021-12-13 14:34:58 1639406098 1022.4000 2021-12-13 14:33:58 1639406038 1022.4000 2021-12-13 14:32:58 1639405978 1022.4000 2021-12-13 14:31:59 1639405919 1022.4000 2021-12-13 14:30:58 1639405858 1022.4000 2021-12-13 14:29:58 1639405798 1022.4000 2021-12-13 14:28:58 1639405738 1022.3000 2021-12-13 14:27:58 1639405678 1022.3000 2021-12-13 14:26:59 1639405619 1022.4000 2021-12-13 14:25:58 1639405558 1022.3000 2021-12-13 14:24:58 1639405498 1022.4000 2021-12-13 14:23:58 1639405438 1022.2000 2021-12-13 14:22:59 1639405379 1022.3000 2021-12-13 14:21:58 1639405318 1022.3000 2021-12-13 14:20:58 1639405258 1022.2000 2021-12-13 14:19:58 1639405198 1022.3000 2021-12-13 14:18:58 1639405138 1022.3000 2021-12-13 14:17:59 1639405079 1022.3000 2021-12-13 14:16:58 1639405018 1022.2000 2021-12-13 14:15:58 1639404958 1022.3000 2021-12-13 14:14:58 1639404898 1022.3000 2021-12-13 14:13:59 1639404839 1022.3000 2021-12-13 14:12:58 1639404778 1022.3000 2021-12-13 14:11:58 1639404718 1022.3000 2021-12-13 14:10:58 1639404658 1022.2000 2021-12-13 14:09:59 1639404599 1022.2000 2021-12-13 14:08:58 1639404538 1022.3000 2021-12-13 14:07:58 1639404478 1022.2000 2021-12-13 14:06:58 1639404418 1022.2000 2021-12-13 14:05:58 1639404358 1022.2000 2021-12-13 14:04:59 1639404299 1022.2000 2021-12-13 14:03:58 1639404238 1022.3000 2021-12-13 14:02:58 1639404178 1022.1000 2021-12-13 14:01:58 1639404118 1022.2000 2021-12-13 14:00:59 1639404059 1022.2000 2021-12-13 13:59:58 1639403998 1022.1000 2021-12-13 13:58:58 1639403938 1022.2000 2021-12-13 13:57:58 1639403878 1022.2000 2021-12-13 13:56:59 1639403819 1022.2000 2021-12-13 13:55:58 1639403758 1022.2000 2021-12-13 13:54:58 1639403698 1022.2000 2021-12-13 13:53:58 1639403638 1022.2000 2021-12-13 13:52:58 1639403578 1022.1000 2021-12-13 13:51:59 1639403519 1022.2000 2021-12-13 13:50:58 1639403458 1022.2000 2021-12-13 13:49:58 1639403398 1022.3000 2021-12-13 13:48:58 1639403338 1022.2000 2021-12-13 13:47:59 1639403279 1022.3000 2021-12-13 13:46:58 1639403218 1022.3000 2021-12-13 13:45:58 1639403158 1022.4000 2021-12-13 13:44:58 1639403098 1022.3000 2021-12-13 13:43:58 1639403038 1022.3000 2021-12-13 13:42:58 1639402978 1022.3000 2021-12-13 13:41:58 1639402918 1022.3000 2021-12-13 13:40:58 1639402858 1022.4000 2021-12-13 13:39:58 1639402798 1022.3000 2021-12-13 13:38:59 1639402739 1022.3000 2021-12-13 13:37:58 1639402678 1022.2000 2021-12-13 13:36:58 1639402618 1022.3000 2021-12-13 13:35:58 1639402558 1022.3000 2021-12-13 13:34:59 1639402499 1022.3000 2021-12-13 13:33:58 1639402438 1022.2000 2021-12-13 13:32:58 1639402378 1022.3000 2021-12-13 13:31:58 1639402318 1022.3000 2021-12-13 13:30:59 1639402259 1022.3000 2021-12-13 13:29:58 1639402198 1022.3000 2021-12-13 13:28:58 1639402138 1022.3000 2021-12-13 13:27:58 1639402078 1022.3000 2021-12-13 13:26:58 1639402018 1022.3000 2021-12-13 13:25:59 1639401959 1022.3000 2021-12-13 13:24:58 1639401898 1022.4000 2021-12-13 13:23:58 1639401838 1022.3000 2021-12-13 13:22:58 1639401778 1022.3000 2021-12-13 13:21:59 1639401719 1022.3000 2021-12-13 13:20:58 1639401658 1022.2000 2021-12-13 13:19:58 1639401598 1022.2000 2021-12-13 13:18:58 1639401538 1022.2000 2021-12-13 13:17:58 1639401478 1022.3000 2021-12-13 13:16:59 1639401419 1022.2000 2021-12-13 13:15:58 1639401358 1022.3000 2021-12-13 13:14:58 1639401298 1022.3000 2021-12-13 13:13:58 1639401238 1022.2000 2021-12-13 13:12:59 1639401179 1022.3000 2021-12-13 13:11:58 1639401118 1022.3000 2021-12-13 13:10:58 1639401058 1022.3000 2021-12-13 13:09:58 1639400998 1022.3000 2021-12-13 13:08:59 1639400939 1022.3000 2021-12-13 13:07:58 1639400878 1022.4000 2021-12-13 13:06:58 1639400818 1022.4000 2021-12-13 13:05:58 1639400758 1022.4000 2021-12-13 13:04:58 1639400698 1022.3000 2021-12-13 13:03:59 1639400639 1022.4000 2021-12-13 13:02:58 1639400578 1022.4000 2021-12-13 13:01:58 1639400518 1022.4000 2021-12-13 13:00:58 1639400458 1022.3000 2021-12-13 12:59:59 1639400399 1022.4000 2021-12-13 12:58:58 1639400338 1022.4000 2021-12-13 12:57:58 1639400278 1022.5000 2021-12-13 12:56:58 1639400218 1022.4000 2021-12-13 12:55:59 1639400159 1022.4000 2021-12-13 12:54:58 1639400098 1022.4000 2021-12-13 12:53:58 1639400038 1022.5000 2021-12-13 12:52:58 1639399978 1022.4000 2021-12-13 12:51:58 1639399918 1022.4000 2021-12-13 12:50:59 1639399859 1022.4000 2021-12-13 12:49:58 1639399798 1022.4000 2021-12-13 12:48:58 1639399738 1022.4000 2021-12-13 12:47:58 1639399678 1022.4000 2021-12-13 12:46:59 1639399619 1022.4000 2021-12-13 12:45:58 1639399558 1022.4000 2021-12-13 12:44:58 1639399498 1022.4000 2021-12-13 12:43:58 1639399438 1022.3000 2021-12-13 12:42:59 1639399379 1022.3000 2021-12-13 12:41:58 1639399318 1022.3000 2021-12-13 12:40:58 1639399258 1022.4000 2021-12-13 12:39:58 1639399198 1022.4000 2021-12-13 12:38:58 1639399138 1022.3000 2021-12-13 12:37:59 1639399079 1022.3000 2021-12-13 12:36:58 1639399018 1022.4000 2021-12-13 12:35:58 1639398958 1022.4000 2021-12-13 12:34:58 1639398898 1022.4000 2021-12-13 12:33:59 1639398839 1022.5000 2021-12-13 12:32:58 1639398778 1022.4000 2021-12-13 12:31:58 1639398718 1022.4000 2021-12-13 12:30:58 1639398658 1022.4000 2021-12-13 12:29:59 1639398599 1022.4000 2021-12-13 12:28:58 1639398538 1022.4000 2021-12-13 12:27:58 1639398478 1022.4000 2021-12-13 12:26:58 1639398418 1022.4000 2021-12-13 12:25:58 1639398358 1022.4000 2021-12-13 12:24:59 1639398299 1022.4000 2021-12-13 12:23:58 1639398238 1022.4000 2021-12-13 12:22:58 1639398178 1022.4000 2021-12-13 12:21:58 1639398118 1022.4000 2021-12-13 12:20:59 1639398059 1022.5000 2021-12-13 12:19:58 1639397998 1022.4000 2021-12-13 12:18:58 1639397938 1022.4000 2021-12-13 12:17:58 1639397878 1022.4000 2021-12-13 12:16:59 1639397819 1022.5000 2021-12-13 12:15:58 1639397758 1022.4000 2021-12-13 12:14:58 1639397698 1022.5000 2021-12-13 12:13:58 1639397638 1022.5000 2021-12-13 12:12:58 1639397578 1022.4000 2021-12-13 12:11:59 1639397519 1022.5000 2021-12-13 12:10:58 1639397458 1022.5000 2021-12-13 12:09:58 1639397398 1022.5000 2021-12-13 12:08:58 1639397338 1022.4000 2021-12-13 12:07:59 1639397279 1022.6000 2021-12-13 12:06:58 1639397218 1022.4000 2021-12-13 12:05:58 1639397158 1022.5000 2021-12-13 12:04:58 1639397098 1022.5000 2021-12-13 12:03:59 1639397039 1022.5000 2021-12-13 12:02:58 1639396978 1022.5000 2021-12-13 12:01:58 1639396918 1022.4000 2021-12-13 12:00:58 1639396858 1022.5000 2021-12-13 11:59:58 1639396798 1022.5000 2021-12-13 11:58:59 1639396739 1022.5000 2021-12-13 11:57:58 1639396678 1022.5000 2021-12-13 11:56:58 1639396618 1022.6000 2021-12-13 11:55:58 1639396558 1022.5000 2021-12-13 11:54:59 1639396499 1022.7000 2021-12-13 11:53:58 1639396438 1022.7000 2021-12-13 11:52:58 1639396378 1022.7000 2021-12-13 11:51:58 1639396318 1022.7000 2021-12-13 11:50:58 1639396258 1022.7000 2021-12-13 11:49:59 1639396199 1022.7000 2021-12-13 11:48:58 1639396138 1022.6000 2021-12-13 11:47:58 1639396078 1022.6000 2021-12-13 11:46:58 1639396018 1022.6000 2021-12-13 11:45:59 1639395959 1022.6000 2021-12-13 11:44:58 1639395898 1022.7000 2021-12-13 11:43:58 1639395838 1022.6000 2021-12-13 11:42:58 1639395778 1022.6000 2021-12-13 11:41:59 1639395719 1022.6000 2021-12-13 11:40:58 1639395658 1022.6000 2021-12-13 11:39:58 1639395598 1022.7000 2021-12-13 11:38:58 1639395538 1022.7000 2021-12-13 11:37:58 1639395478 1022.8000 2021-12-13 11:36:59 1639395419 1022.7000 2021-12-13 11:35:58 1639395358 1022.7000 2021-12-13 11:34:58 1639395298 1022.7000 2021-12-13 11:33:58 1639395238 1022.6000 2021-12-13 11:32:59 1639395179 1022.7000 2021-12-13 11:31:58 1639395118 1022.7000 2021-12-13 11:30:58 1639395058 1022.7000 2021-12-13 11:29:58 1639394998 1022.7000 2021-12-13 11:28:58 1639394938 1022.7000 2021-12-13 11:27:59 1639394879 1022.7000 2021-12-13 11:26:58 1639394818 1022.8000 2021-12-13 11:25:58 1639394758 1022.8000 2021-12-13 11:24:58 1639394698 1022.8000 2021-12-13 11:23:59 1639394639 1022.8000 2021-12-13 11:22:58 1639394578 1022.9000 2021-12-13 11:21:58 1639394518 1022.8000 2021-12-13 11:20:58 1639394458 1022.8000 2021-12-13 11:19:59 1639394399 1022.9000 2021-12-13 11:18:58 1639394338 1022.8000 2021-12-13 11:17:58 1639394278 1022.7000 2021-12-13 11:16:58 1639394218 1022.8000 2021-12-13 11:15:58 1639394158 1022.8000 2021-12-13 11:14:59 1639394099 1022.8000 2021-12-13 11:13:58 1639394038 1022.9000 2021-12-13 11:12:58 1639393978 1022.8000 2021-12-13 11:11:58 1639393918 1022.8000 2021-12-13 11:10:59 1639393859 1022.8000 2021-12-13 11:09:58 1639393798 1022.9000 2021-12-13 11:08:58 1639393738 1022.9000 2021-12-13 11:07:58 1639393678 1022.8000 2021-12-13 11:06:59 1639393619 1022.9000 2021-12-13 11:05:58 1639393558 1022.9000 2021-12-13 11:04:58 1639393498 1022.9000 2021-12-13 11:03:58 1639393438 1022.9000 2021-12-13 11:02:58 1639393378 1022.9000 2021-12-13 11:01:59 1639393319 1022.9000 2021-12-13 11:00:58 1639393258 1023.0000 2021-12-13 10:59:58 1639393198 1023.0000 2021-12-13 10:58:58 1639393138 1022.9000 2021-12-13 10:57:59 1639393079 1022.9000 2021-12-13 10:56:58 1639393018 1023.0000 2021-12-13 10:55:58 1639392958 1023.0000 2021-12-13 10:54:58 1639392898 1022.9000 2021-12-13 10:53:58 1639392838 1023.0000 2021-12-13 10:52:59 1639392779 1023.0000 2021-12-13 10:51:58 1639392718 1023.0000 2021-12-13 10:50:58 1639392658 1023.0000 2021-12-13 10:49:58 1639392598 1023.0000 2021-12-13 10:48:59 1639392539 1023.0000 2021-12-13 10:47:58 1639392478 1023.0000 2021-12-13 10:46:58 1639392418 1023.0000 2021-12-13 10:45:58 1639392358 1023.0000 2021-12-13 10:44:59 1639392299 1023.1000 2021-12-13 10:43:58 1639392238 1023.1000 2021-12-13 10:42:58 1639392178 1023.0000 2021-12-13 10:41:58 1639392118 1023.1000 2021-12-13 10:40:58 1639392058 1023.0000 2021-12-13 10:39:59 1639391999 1023.1000 2021-12-13 10:38:58 1639391938 1023.1000 2021-12-13 10:37:58 1639391878 1023.1000 2021-12-13 10:36:58 1639391818 1023.1000 2021-12-13 10:35:59 1639391759 1023.1000 2021-12-13 10:34:58 1639391698 1023.1000 2021-12-13 10:33:58 1639391638 1023.1000 2021-12-13 10:32:58 1639391578 1023.0000 2021-12-13 10:31:59 1639391519 1023.0000 2021-12-13 10:30:58 1639391458 1023.1000 2021-12-13 10:29:58 1639391398 1023.1000 2021-12-13 10:28:58 1639391338 1023.0000 2021-12-13 10:27:58 1639391278 1023.0000 2021-12-13 10:26:59 1639391219 1023.0000 2021-12-13 10:25:58 1639391158 1023.1000 2021-12-13 10:24:58 1639391098 1023.1000 2021-12-13 10:23:58 1639391038 1023.1000 2021-12-13 10:22:59 1639390979 1023.1000 2021-12-13 10:21:58 1639390918 1023.2000 2021-12-13 10:20:58 1639390858 1023.1000 2021-12-13 10:19:58 1639390798 1023.1000 2021-12-13 10:18:59 1639390739 1023.1000 2021-12-13 10:17:58 1639390678 1023.1000 2021-12-13 10:16:58 1639390618 1023.1000 2021-12-13 10:15:58 1639390558 1023.2000 2021-12-13 10:14:58 1639390498 1023.2000 2021-12-13 10:13:59 1639390439 1023.2000 2021-12-13 10:12:58 1639390378 1023.2000 2021-12-13 10:11:58 1639390318 1023.2000 2021-12-13 10:10:58 1639390258 1023.2000 2021-12-13 10:09:59 1639390199 1023.3000 2021-12-13 10:08:58 1639390138 1023.3000 2021-12-13 10:07:58 1639390078 1023.2000 2021-12-13 10:06:58 1639390018 1023.3000 2021-12-13 10:05:59 1639389959 1023.4000 2021-12-13 10:04:58 1639389898 1023.4000 2021-12-13 10:03:58 1639389838 1023.4000 2021-12-13 10:02:58 1639389778 1023.3000 2021-12-13 10:01:58 1639389718 1023.3000 2021-12-13 10:00:59 1639389659 1023.4000 2021-12-13 09:59:58 1639389598 1023.4000 2021-12-13 09:58:58 1639389538 1023.5000 2021-12-13 09:57:58 1639389478 1023.5000 2021-12-13 09:56:59 1639389419 1023.4000 2021-12-13 09:55:58 1639389358 1023.5000 2021-12-13 09:54:58 1639389298 1023.5000 2021-12-13 09:53:58 1639389238 1023.4000 2021-12-13 09:52:59 1639389179 1023.4000 2021-12-13 09:51:58 1639389118 1023.4000 2021-12-13 09:50:58 1639389058 1023.5000 2021-12-13 09:49:58 1639388998 1023.5000 2021-12-13 09:48:58 1639388938 1023.5000 2021-12-13 09:47:59 1639388879 1023.5000 2021-12-13 09:46:58 1639388818 1023.5000 2021-12-13 09:45:58 1639388758 1023.5000 2021-12-13 09:44:58 1639388698 1023.6000 2021-12-13 09:43:59 1639388639 1023.6000 2021-12-13 09:42:58 1639388578 1023.6000 2021-12-13 09:41:58 1639388518 1023.6000 2021-12-13 09:40:58 1639388458 1023.6000 2021-12-13 09:39:58 1639388398 1023.6000 2021-12-13 09:38:59 1639388339 1023.7000 2021-12-13 09:37:58 1639388278 1023.7000 2021-12-13 09:36:58 1639388218 1023.7000 2021-12-13 09:35:58 1639388158 1023.6000 2021-12-13 09:34:59 1639388099 1023.7000 2021-12-13 09:33:58 1639388038 1023.6000 2021-12-13 09:32:58 1639387978 1023.6000 2021-12-13 09:31:58 1639387918 1023.6000 2021-12-13 09:30:59 1639387859 1023.7000 2021-12-13 09:29:58 1639387798 1023.7000 2021-12-13 09:28:58 1639387738 1023.7000 2021-12-13 09:27:58 1639387678 1023.7000 2021-12-13 09:26:58 1639387618 1023.8000 2021-12-13 09:25:59 1639387559 1023.8000 2021-12-13 09:24:58 1639387498 1023.9000 2021-12-13 09:23:58 1639387438 1023.8000 2021-12-13 09:22:58 1639387378 1023.8000 2021-12-13 09:21:59 1639387319 1023.8000 2021-12-13 09:20:58 1639387258 1023.9000 2021-12-13 09:19:58 1639387198 1023.8000 2021-12-13 09:18:58 1639387138 1023.9000 2021-12-13 09:17:58 1639387078 1023.7000 2021-12-13 09:16:59 1639387019 1023.8000 2021-12-13 09:15:58 1639386958 1023.8000 2021-12-13 09:14:58 1639386898 1023.7000 2021-12-13 09:13:58 1639386838 1023.7000 2021-12-13 09:12:59 1639386779 1023.8000 2021-12-13 09:11:58 1639386718 1023.7000 2021-12-13 09:10:58 1639386658 1023.7000 2021-12-13 09:09:58 1639386598 1023.6000 2021-12-13 09:08:59 1639386539 1023.7000 2021-12-13 09:07:58 1639386478 1023.7000 2021-12-13 09:06:58 1639386418 1023.6000 2021-12-13 09:05:58 1639386358 1023.6000 2021-12-13 09:04:58 1639386298 1023.6000 2021-12-13 09:03:59 1639386239 1023.6000 2021-12-13 09:02:58 1639386178 1023.6000 2021-12-13 09:01:58 1639386118 1023.6000 2021-12-13 09:00:58 1639386058 1023.6000 2021-12-13 08:59:59 1639385999 1023.6000 2021-12-13 08:58:58 1639385938 1023.5000 2021-12-13 08:57:58 1639385878 1023.5000 2021-12-13 08:56:58 1639385818 1023.5000 2021-12-13 08:55:59 1639385759 1023.5000 2021-12-13 08:54:58 1639385698 1023.5000 2021-12-13 08:53:58 1639385638 1023.5000 2021-12-13 08:52:58 1639385578 1023.4000 2021-12-13 08:51:58 1639385518 1023.3000 2021-12-13 08:50:59 1639385459 1023.4000 2021-12-13 08:49:58 1639385398 1023.3000 2021-12-13 08:48:58 1639385338 1023.3000 2021-12-13 08:47:58 1639385278 1023.3000 2021-12-13 08:46:59 1639385219 1023.4000 2021-12-13 08:45:58 1639385158 1023.3000 2021-12-13 08:44:58 1639385098 1023.3000 2021-12-13 08:43:58 1639385038 1023.2000 2021-12-13 08:42:58 1639384978 1023.2000 2021-12-13 08:41:59 1639384919 1023.2000 2021-12-13 08:40:58 1639384858 1023.3000 2021-12-13 08:39:58 1639384798 1023.3000 2021-12-13 08:38:58 1639384738 1023.3000 2021-12-13 08:37:59 1639384679 1023.3000 2021-12-13 08:36:58 1639384618 1023.3000 2021-12-13 08:35:58 1639384558 1023.2000 2021-12-13 08:34:58 1639384498 1023.2000 2021-12-13 08:33:59 1639384439 1023.1000 2021-12-13 08:32:58 1639384378 1023.1000 2021-12-13 08:31:58 1639384318 1023.1000 2021-12-13 08:30:58 1639384258 1023.0000 2021-12-13 08:29:58 1639384198 1023.0000 2021-12-13 08:28:59 1639384139 1023.1000 2021-12-13 08:27:58 1639384078 1023.1000 2021-12-13 08:26:58 1639384018 1023.2000 2021-12-13 08:25:58 1639383958 1023.1000 2021-12-13 08:24:59 1639383899 1023.2000 2021-12-13 08:23:58 1639383838 1023.2000 2021-12-13 08:22:58 1639383778 1023.2000 2021-12-13 08:21:58 1639383718 1023.1000 2021-12-13 08:20:59 1639383659 1023.1000 2021-12-13 08:19:58 1639383598 1023.1000 2021-12-13 08:18:58 1639383538 1023.1000 2021-12-13 08:17:58 1639383478 1023.2000 2021-12-13 08:16:58 1639383418 1023.1000 2021-12-13 08:15:59 1639383359 1023.1000 2021-12-13 08:14:58 1639383298 1023.0000 2021-12-13 08:13:58 1639383238 1023.0000 2021-12-13 08:12:58 1639383178 1023.1000 2021-12-13 08:11:59 1639383119 1023.1000 2021-12-13 08:10:58 1639383058 1023.1000 2021-12-13 08:09:58 1639382998 1023.1000 2021-12-13 08:08:58 1639382938 1023.1000 2021-12-13 08:07:58 1639382878 1023.1000 2021-12-13 08:06:59 1639382819 1023.1000 2021-12-13 08:05:58 1639382758 1023.0000 2021-12-13 08:04:58 1639382698 1023.0000 2021-12-13 08:03:58 1639382638 1022.9000 2021-12-13 08:02:59 1639382579 1023.0000 2021-12-13 08:01:58 1639382518 1023.0000 2021-12-13 08:00:58 1639382458 1023.0000 2021-12-13 07:59:58 1639382398 1023.0000 2021-12-13 07:58:59 1639382339 1023.0000 2021-12-13 07:57:58 1639382278 1023.0000 2021-12-13 07:56:58 1639382218 1022.9000 2021-12-13 07:55:58 1639382158 1022.8000 2021-12-13 07:54:58 1639382098 1022.8000 2021-12-13 07:53:59 1639382039 1022.8000 2021-12-13 07:52:58 1639381978 1022.8000 2021-12-13 07:51:58 1639381918 1022.8000 2021-12-13 07:50:58 1639381858 1022.8000 2021-12-13 07:49:59 1639381799 1022.9000 2021-12-13 07:48:58 1639381738 1022.9000 2021-12-13 07:47:58 1639381678 1022.8000 2021-12-13 07:46:58 1639381618 1022.9000 2021-12-13 07:45:59 1639381559 1022.8000 2021-12-13 07:44:58 1639381498 1022.8000 2021-12-13 07:43:58 1639381438 1022.7000 2021-12-13 07:42:58 1639381378 1022.7000 2021-12-13 07:41:58 1639381318 1022.7000 2021-12-13 07:40:59 1639381259 1022.7000 2021-12-13 07:39:58 1639381198 1022.7000 2021-12-13 07:38:58 1639381138 1022.6000 2021-12-13 07:37:58 1639381078 1022.5000 2021-12-13 07:36:59 1639381019 1022.6000 2021-12-13 07:35:58 1639380958 1022.6000 2021-12-13 07:34:58 1639380898 1022.5000 2021-12-13 07:33:58 1639380838 1022.6000 2021-12-13 07:32:58 1639380778 1022.6000 2021-12-13 07:31:59 1639380719 1022.7000 2021-12-13 07:30:58 1639380658 1022.8000 2021-12-13 07:29:58 1639380598 1022.8000 2021-12-13 07:28:58 1639380538 1022.7000 2021-12-13 07:27:59 1639380479 1022.7000 2021-12-13 07:26:58 1639380418 1022.6000 2021-12-13 07:25:58 1639380358 1022.5000 2021-12-13 07:24:58 1639380298 1022.5000 2021-12-13 07:23:58 1639380238 1022.5000 2021-12-13 07:22:59 1639380179 1022.5000 2021-12-13 07:21:58 1639380118 1022.5000 2021-12-13 07:20:58 1639380058 1022.6000 2021-12-13 07:19:58 1639379998 1022.6000 2021-12-13 07:18:59 1639379939 1022.6000 2021-12-13 07:17:58 1639379878 1022.6000 2021-12-13 07:16:58 1639379818 1022.6000 2021-12-13 07:15:58 1639379758 1022.5000 2021-12-13 07:14:59 1639379699 1022.5000 2021-12-13 07:13:58 1639379638 1022.4000 2021-12-13 07:12:58 1639379578 1022.5000 2021-12-13 07:11:58 1639379518 1022.4000 2021-12-13 07:10:58 1639379458 1022.4000 2021-12-13 07:09:59 1639379399 1022.4000 2021-12-13 07:08:58 1639379338 1022.4000 2021-12-13 07:07:58 1639379278 1022.5000 2021-12-13 07:06:58 1639379218 1022.4000 2021-12-13 07:05:59 1639379159 1022.4000 2021-12-13 07:04:58 1639379098 1022.4000 2021-12-13 07:03:58 1639379038 1022.5000 2021-12-13 07:02:58 1639378978 1022.5000 2021-12-13 07:01:58 1639378918 1022.5000 2021-12-13 07:00:59 1639378859 1022.4000 2021-12-13 06:59:58 1639378798 1022.5000 2021-12-13 06:58:58 1639378738 1022.4000 2021-12-13 06:57:58 1639378678 1022.4000 2021-12-13 06:56:59 1639378619 1022.4000 2021-12-13 06:55:58 1639378558 1022.5000 2021-12-13 06:54:58 1639378498 1022.5000 2021-12-13 06:53:58 1639378438 1022.4000 2021-12-13 06:52:59 1639378379 1022.5000 2021-12-13 06:51:58 1639378318 1022.4000 2021-12-13 06:50:58 1639378258 1022.5000 2021-12-13 06:49:58 1639378198 1022.5000 2021-12-13 06:48:58 1639378138 1022.5000 2021-12-13 06:47:59 1639378079 1022.6000 2021-12-13 06:46:58 1639378018 1022.6000 2021-12-13 06:45:58 1639377958 1022.7000 2021-12-13 06:44:58 1639377898 1022.6000 2021-12-13 06:43:59 1639377839 1022.7000 2021-12-13 06:42:58 1639377778 1022.6000 2021-12-13 06:41:58 1639377718 1022.6000 2021-12-13 06:40:58 1639377658 1022.5000 2021-12-13 06:39:59 1639377599 1022.6000 2021-12-13 06:38:58 1639377538 1022.6000 2021-12-13 06:37:58 1639377478 1022.6000 2021-12-13 06:36:58 1639377418 1022.6000 2021-12-13 06:35:58 1639377358 1022.6000 2021-12-13 06:34:59 1639377299 1022.6000 2021-12-13 06:33:58 1639377238 1022.7000 2021-12-13 06:32:58 1639377178 1022.7000 2021-12-13 06:31:58 1639377118 1022.7000 2021-12-13 06:30:59 1639377059 1022.7000 2021-12-13 06:29:58 1639376998 1022.7000 2021-12-13 06:28:58 1639376938 1022.6000 2021-12-13 06:27:58 1639376878 1022.7000 2021-12-13 06:26:58 1639376818 1022.6000 2021-12-13 06:25:59 1639376759 1022.6000 2021-12-13 06:24:58 1639376698 1022.6000 2021-12-13 06:23:58 1639376638 1022.6000 2021-12-13 06:22:58 1639376578 1022.5000 2021-12-13 06:21:59 1639376519 1022.5000 2021-12-13 06:20:58 1639376458 1022.5000 2021-12-13 06:19:58 1639376398 1022.5000 2021-12-13 06:18:58 1639376338 1022.5000 2021-12-13 06:17:59 1639376279 1022.5000 2021-12-13 06:16:58 1639376218 1022.5000 2021-12-13 06:15:58 1639376158 1022.5000 2021-12-13 06:14:58 1639376098 1022.5000 2021-12-13 06:13:58 1639376038 1022.5000 2021-12-13 06:12:59 1639375979 1022.6000 2021-12-13 06:11:58 1639375918 1022.6000 2021-12-13 06:10:58 1639375858 1022.6000 2021-12-13 06:09:58 1639375798 1022.5000 2021-12-13 06:08:59 1639375739 1022.6000 2021-12-13 06:07:58 1639375678 1022.6000 2021-12-13 06:06:58 1639375618 1022.6000 2021-12-13 06:05:58 1639375558 1022.5000 2021-12-13 06:04:59 1639375499 1022.6000 2021-12-13 06:03:58 1639375438 1022.5000 2021-12-13 06:02:58 1639375378 1022.6000 2021-12-13 06:01:58 1639375318 1022.5000 2021-12-13 06:00:59 1639375259 1022.5000 2021-12-13 05:59:58 1639375198 1022.5000 2021-12-13 05:58:58 1639375138 1022.5000 2021-12-13 05:57:58 1639375078 1022.5000 2021-12-13 05:56:58 1639375018 1022.5000 2021-12-13 05:55:59 1639374959 1022.5000 2021-12-13 05:54:58 1639374898 1022.6000 2021-12-13 05:53:58 1639374838 1022.5000 2021-12-13 05:52:58 1639374778 1022.5000 2021-12-13 05:51:59 1639374719 1022.5000 2021-12-13 05:50:58 1639374658 1022.5000 2021-12-13 05:49:58 1639374598 1022.5000 2021-12-13 05:48:58 1639374538 1022.5000 2021-12-13 05:47:58 1639374478 1022.5000 2021-12-13 05:46:59 1639374419 1022.5000 2021-12-13 05:45:58 1639374358 1022.6000 2021-12-13 05:44:58 1639374298 1022.6000 2021-12-13 05:43:58 1639374238 1022.6000 2021-12-13 05:42:59 1639374179 1022.6000 2021-12-13 05:41:58 1639374118 1022.6000 2021-12-13 05:40:58 1639374058 1022.5000 2021-12-13 05:39:58 1639373998 1022.5000 2021-12-13 05:38:58 1639373938 1022.4000 2021-12-13 05:37:59 1639373879 1022.5000 2021-12-13 05:36:58 1639373818 1022.5000 2021-12-13 05:35:58 1639373758 1022.4000 2021-12-13 05:34:58 1639373698 1022.5000 2021-12-13 05:33:59 1639373639 1022.5000 2021-12-13 05:32:58 1639373578 1022.5000 2021-12-13 05:31:58 1639373518 1022.6000 2021-12-13 05:30:58 1639373458 1022.6000 2021-12-13 05:29:58 1639373398 1022.5000 2021-12-13 05:28:59 1639373339 1022.5000 2021-12-13 05:27:58 1639373278 1022.5000 2021-12-13 05:26:58 1639373218 1022.5000 2021-12-13 05:25:58 1639373158 1022.4000 2021-12-13 05:24:59 1639373099 1022.4000 2021-12-13 05:23:58 1639373038 1022.4000 2021-12-13 05:22:58 1639372978 1022.4000 2021-12-13 05:21:58 1639372918 1022.3000 2021-12-13 05:20:59 1639372859 1022.4000 2021-12-13 05:19:58 1639372798 1022.5000 2021-12-13 05:18:58 1639372738 1022.4000 2021-12-13 05:17:58 1639372678 1022.4000 2021-12-13 05:16:58 1639372618 1022.3000 2021-12-13 05:15:59 1639372559 1022.3000 2021-12-13 05:14:58 1639372498 1022.4000 2021-12-13 05:13:58 1639372438 1022.4000 2021-12-13 05:12:58 1639372378 1022.4000 2021-12-13 05:11:59 1639372319 1022.4000 2021-12-13 05:10:58 1639372258 1022.3000 2021-12-13 05:09:58 1639372198 1022.4000 2021-12-13 05:08:58 1639372138 1022.3000 2021-12-13 05:07:59 1639372079 1022.4000 2021-12-13 05:06:58 1639372018 1022.4000 2021-12-13 05:05:58 1639371958 1022.4000 2021-12-13 05:04:58 1639371898 1022.4000 2021-12-13 05:03:59 1639371839 1022.4000 2021-12-13 05:02:58 1639371778 1022.5000 2021-12-13 05:01:58 1639371718 1022.5000 2021-12-13 05:00:58 1639371658 1022.4000 2021-12-13 04:59:58 1639371598 1022.4000 2021-12-13 04:58:59 1639371539 1022.3000 2021-12-13 04:57:58 1639371478 1022.4000 2021-12-13 04:56:58 1639371418 1022.3000 2021-12-13 04:55:58 1639371358 1022.4000 2021-12-13 04:54:59 1639371299 1022.4000 2021-12-13 04:53:58 1639371238 1022.4000 2021-12-13 04:52:58 1639371178 1022.4000 2021-12-13 04:51:58 1639371118 1022.4000 2021-12-13 04:50:58 1639371058 1022.4000 2021-12-13 04:49:59 1639370999 1022.5000 2021-12-13 04:48:58 1639370938 1022.4000 2021-12-13 04:47:58 1639370878 1022.5000 2021-12-13 04:46:58 1639370818 1022.5000 2021-12-13 04:45:59 1639370759 1022.4000 2021-12-13 04:44:58 1639370698 1022.5000 2021-12-13 04:43:58 1639370638 1022.4000 2021-12-13 04:42:58 1639370578 1022.4000 2021-12-13 04:41:59 1639370519 1022.3000 2021-12-13 04:40:58 1639370458 1022.3000 2021-12-13 04:39:58 1639370398 1022.3000 2021-12-13 04:38:58 1639370338 1022.3000 2021-12-13 04:37:58 1639370278 1022.3000 2021-12-13 04:36:59 1639370219 1022.3000 2021-12-13 04:35:58 1639370158 1022.2000 2021-12-13 04:34:58 1639370098 1022.2000 2021-12-13 04:33:58 1639370038 1022.1000 2021-12-13 04:32:59 1639369979 1022.1000 2021-12-13 04:31:58 1639369918 1022.1000 2021-12-13 04:30:58 1639369858 1022.1000 2021-12-13 04:29:58 1639369798 1022.1000 2021-12-13 04:28:58 1639369738 1022.1000 2021-12-13 04:27:59 1639369679 1022.1000 2021-12-13 04:26:58 1639369618 1022.0000 2021-12-13 04:25:58 1639369558 1022.0000 2021-12-13 04:24:58 1639369498 1022.1000 2021-12-13 04:23:59 1639369439 1022.0000 2021-12-13 04:22:58 1639369378 1022.1000 2021-12-13 04:21:58 1639369318 1022.0000 2021-12-13 04:20:58 1639369258 1022.1000 2021-12-13 04:19:59 1639369199 1022.1000 2021-12-13 04:18:58 1639369138 1022.1000 2021-12-13 04:17:58 1639369078 1022.1000 2021-12-13 04:16:58 1639369018 1022.1000 2021-12-13 04:15:58 1639368958 1022.1000 2021-12-13 04:14:59 1639368899 1022.1000 2021-12-13 04:13:58 1639368838 1022.1000 2021-12-13 04:12:58 1639368778 1022.2000 2021-12-13 04:11:58 1639368718 1022.1000 2021-12-13 04:10:59 1639368659 1022.1000 2021-12-13 04:09:58 1639368598 1022.0000 2021-12-13 04:08:58 1639368538 1022.1000 2021-12-13 04:07:58 1639368478 1022.0000 2021-12-13 04:06:59 1639368419 1022.0000 2021-12-13 04:05:58 1639368358 1022.1000 2021-12-13 04:04:58 1639368298 1022.0000 2021-12-13 04:03:58 1639368238 1022.1000 2021-12-13 04:02:58 1639368178 1022.0000 2021-12-13 04:01:59 1639368119 1022.1000 2021-12-13 04:00:58 1639368058 1022.0000 2021-12-13 03:59:58 1639367998 1022.0000 2021-12-13 03:58:58 1639367938 1022.0000 2021-12-13 03:57:59 1639367879 1022.0000 2021-12-13 03:56:58 1639367818 1022.0000 2021-12-13 03:55:58 1639367758 1022.1000 2021-12-13 03:54:58 1639367698 1022.1000 2021-12-13 03:53:58 1639367638 1022.0000 2021-12-13 03:52:59 1639367579 1022.0000 2021-12-13 03:51:58 1639367518 1022.1000 2021-12-13 03:50:58 1639367458 1022.0000 2021-12-13 03:49:58 1639367398 1022.1000 2021-12-13 03:48:59 1639367339 1022.1000 2021-12-13 03:47:58 1639367278 1022.1000 2021-12-13 03:46:58 1639367218 1022.1000 2021-12-13 03:45:58 1639367158 1022.0000 2021-12-13 03:44:59 1639367099 1022.0000 2021-12-13 03:43:58 1639367038 1022.1000 2021-12-13 03:42:58 1639366978 1022.1000 2021-12-13 03:41:58 1639366918 1022.1000 2021-12-13 03:40:58 1639366858 1022.1000 2021-12-13 03:39:59 1639366799 1022.1000 2021-12-13 03:38:58 1639366738 1022.2000 2021-12-13 03:37:58 1639366678 1022.2000 2021-12-13 03:36:58 1639366618 1022.2000 2021-12-13 03:35:59 1639366559 1022.3000 2021-12-13 03:34:58 1639366498 1022.3000 2021-12-13 03:33:58 1639366438 1022.3000 2021-12-13 03:32:58 1639366378 1022.1000 2021-12-13 03:31:59 1639366319 1022.1000 2021-12-13 03:30:58 1639366258 1022.1000 2021-12-13 03:29:58 1639366198 1022.1000 2021-12-13 03:28:58 1639366138 1022.1000 2021-12-13 03:27:58 1639366078 1022.1000 2021-12-13 03:26:59 1639366019 1022.1000 2021-12-13 03:25:58 1639365958 1022.1000 2021-12-13 03:24:58 1639365898 1022.1000 2021-12-13 03:23:58 1639365838 1022.1000 2021-12-13 03:22:59 1639365779 1022.1000 2021-12-13 03:21:58 1639365718 1022.1000 2021-12-13 03:20:58 1639365658 1022.1000 2021-12-13 03:19:58 1639365598 1022.1000 2021-12-13 03:18:59 1639365539 1022.1000 2021-12-13 03:17:58 1639365478 1022.1000 2021-12-13 03:16:58 1639365418 1022.1000 2021-12-13 03:15:58 1639365358 1022.2000 2021-12-13 03:14:58 1639365298 1022.1000 2021-12-13 03:13:59 1639365239 1022.1000 2021-12-13 03:12:58 1639365178 1022.1000 2021-12-13 03:11:58 1639365118 1022.1000 2021-12-13 03:10:58 1639365058 1022.1000 2021-12-13 03:09:59 1639364999 1022.1000 2021-12-13 03:08:58 1639364938 1022.1000 2021-12-13 03:07:58 1639364878 1022.2000 2021-12-13 03:06:58 1639364818 1022.1000 2021-12-13 03:05:59 1639364759 1022.2000 2021-12-13 03:04:58 1639364698 1022.1000 2021-12-13 03:03:58 1639364638 1022.0000 2021-12-13 03:02:58 1639364578 1022.1000 2021-12-13 03:01:58 1639364518 1022.0000 2021-12-13 03:00:59 1639364459 1022.1000 2021-12-13 02:59:58 1639364398 1022.1000 2021-12-13 02:58:58 1639364338 1022.1000 2021-12-13 02:57:58 1639364278 1022.1000 2021-12-13 02:56:59 1639364219 1022.2000 2021-12-13 02:55:58 1639364158 1022.2000 2021-12-13 02:54:58 1639364098 1022.2000 2021-12-13 02:53:58 1639364038 1022.2000 2021-12-13 02:52:58 1639363978 1022.2000 2021-12-13 02:51:59 1639363919 1022.1000 2021-12-13 02:50:58 1639363858 1022.2000 2021-12-13 02:49:58 1639363798 1022.2000 2021-12-13 02:48:58 1639363738 1022.1000 2021-12-13 02:47:59 1639363679 1022.1000 2021-12-13 02:46:58 1639363618 1022.1000 2021-12-13 02:45:58 1639363558 1022.1000 2021-12-13 02:44:58 1639363498 1022.1000 2021-12-13 02:43:59 1639363439 1022.1000 2021-12-13 02:42:58 1639363378 1022.1000 2021-12-13 02:41:58 1639363318 1022.1000 2021-12-13 02:40:58 1639363258 1022.1000 2021-12-13 02:39:58 1639363198 1022.0000 2021-12-13 02:38:59 1639363139 1022.0000 2021-12-13 02:37:58 1639363078 1022.0000 2021-12-13 02:36:58 1639363018 1022.1000 2021-12-13 02:35:58 1639362958 1022.1000 2021-12-13 02:34:59 1639362899 1022.1000 2021-12-13 02:33:58 1639362838 1022.1000 2021-12-13 02:32:58 1639362778 1022.0000 2021-12-13 02:31:58 1639362718 1022.0000 2021-12-13 02:30:59 1639362659 1022.0000 2021-12-13 02:29:58 1639362598 1022.0000 2021-12-13 02:28:58 1639362538 1022.0000 2021-12-13 02:27:58 1639362478 1022.0000 2021-12-13 02:26:58 1639362418 1022.0000 2021-12-13 02:25:59 1639362359 1022.0000 2021-12-13 02:24:58 1639362298 1022.0000 2021-12-13 02:23:58 1639362238 1022.0000 2021-12-13 02:22:58 1639362178 1021.9000 2021-12-13 02:21:59 1639362119 1021.9000 2021-12-13 02:20:58 1639362058 1021.9000 2021-12-13 02:19:58 1639361998 1022.0000 2021-12-13 02:18:58 1639361938 1021.9000 2021-12-13 02:17:59 1639361879 1022.0000 2021-12-13 02:16:58 1639361818 1021.9000 2021-12-13 02:15:58 1639361758 1021.9000 2021-12-13 02:14:58 1639361698 1021.9000 2021-12-13 02:13:59 1639361639 1021.9000 2021-12-13 02:12:58 1639361578 1021.9000 2021-12-13 02:11:58 1639361518 1021.9000 2021-12-13 02:10:58 1639361458 1021.9000 2021-12-13 02:09:58 1639361398 1021.9000 2021-12-13 02:08:59 1639361339 1021.9000 2021-12-13 02:07:58 1639361278 1022.0000 2021-12-13 02:06:58 1639361218 1021.9000 2021-12-13 02:05:58 1639361158 1021.9000 2021-12-13 02:04:59 1639361099 1022.0000 2021-12-13 02:03:58 1639361038 1021.9000 2021-12-13 02:02:58 1639360978 1022.0000 2021-12-13 02:01:58 1639360918 1022.0000 2021-12-13 02:00:59 1639360859 1021.9000 2021-12-13 01:59:58 1639360798 1021.9000 2021-12-13 01:58:58 1639360738 1022.0000 2021-12-13 01:57:58 1639360678 1021.9000 2021-12-13 01:56:58 1639360618 1021.9000 2021-12-13 01:55:59 1639360559 1021.9000 2021-12-13 01:54:58 1639360498 1021.9000 2021-12-13 01:53:58 1639360438 1021.9000 2021-12-13 01:52:58 1639360378 1021.9000 2021-12-13 01:51:59 1639360319 1022.0000 2021-12-13 01:50:58 1639360258 1021.9000 2021-12-13 01:49:58 1639360198 1022.0000 2021-12-13 01:48:58 1639360138 1021.9000 2021-12-13 01:47:58 1639360078 1022.0000 2021-12-13 01:46:59 1639360019 1021.9000 2021-12-13 01:45:58 1639359958 1021.9000 2021-12-13 01:44:58 1639359898 1021.9000 2021-12-13 01:43:58 1639359838 1021.9000 2021-12-13 01:42:59 1639359779 1021.9000 2021-12-13 01:41:58 1639359718 1021.9000 2021-12-13 01:40:58 1639359658 1021.9000 2021-12-13 01:39:58 1639359598 1021.9000 2021-12-13 01:38:59 1639359539 1021.9000 2021-12-13 01:37:58 1639359478 1022.0000 2021-12-13 01:36:58 1639359418 1021.9000 2021-12-13 01:35:58 1639359358 1022.0000 2021-12-13 01:34:59 1639359299 1022.0000 2021-12-13 01:33:58 1639359238 1022.0000 2021-12-13 01:32:58 1639359178 1022.1000 2021-12-13 01:31:58 1639359118 1022.0000 2021-12-13 01:30:58 1639359058 1022.0000 2021-12-13 01:29:59 1639358999 1022.0000 2021-12-13 01:28:58 1639358938 1022.0000 2021-12-13 01:27:58 1639358878 1022.0000 2021-12-13 01:26:58 1639358818 1022.0000 2021-12-13 01:25:59 1639358759 1022.0000 2021-12-13 01:24:58 1639358698 1022.0000 2021-12-13 01:23:58 1639358638 1022.0000 2021-12-13 01:22:58 1639358578 1022.0000 2021-12-13 01:21:59 1639358519 1022.1000 2021-12-13 01:20:58 1639358458 1022.0000 2021-12-13 01:19:58 1639358398 1022.0000 2021-12-13 01:18:58 1639358338 1022.0000 2021-12-13 01:17:58 1639358278 1022.1000 2021-12-13 01:16:59 1639358219 1022.0000 2021-12-13 01:15:58 1639358158 1022.0000 2021-12-13 01:14:58 1639358098 1022.0000 2021-12-13 01:13:58 1639358038 1022.0000 2021-12-13 01:12:59 1639357979 1022.0000 2021-12-13 01:11:58 1639357918 1022.0000 2021-12-13 01:10:58 1639357858 1021.9000 2021-12-13 01:09:58 1639357798 1021.9000 2021-12-13 01:08:59 1639357739 1022.0000 2021-12-13 01:07:58 1639357678 1022.0000 2021-12-13 01:06:58 1639357618 1021.9000 2021-12-13 01:05:58 1639357558 1022.0000 2021-12-13 01:04:58 1639357498 1021.9000 2021-12-13 01:03:59 1639357439 1021.9000 2021-12-13 01:02:58 1639357378 1022.0000 2021-12-13 01:01:58 1639357318 1022.0000 2021-12-13 01:00:58 1639357258 1021.9000 2021-12-13 00:59:59 1639357199 1021.9000 2021-12-13 00:58:58 1639357138 1021.9000 2021-12-13 00:57:58 1639357078 1021.9000 2021-12-13 00:56:58 1639357018 1021.9000 2021-12-13 00:55:58 1639356958 1021.9000 2021-12-13 00:54:59 1639356899 1022.0000 2021-12-13 00:53:58 1639356838 1021.9000 2021-12-13 00:52:58 1639356778 1022.0000 2021-12-13 00:51:58 1639356718 1022.0000 2021-12-13 00:50:59 1639356659 1021.9000 2021-12-13 00:49:58 1639356598 1022.0000 2021-12-13 00:48:58 1639356538 1021.9000 2021-12-13 00:47:58 1639356478 1021.9000 2021-12-13 00:46:59 1639356419 1022.0000 2021-12-13 00:45:58 1639356358 1022.0000 2021-12-13 00:44:58 1639356298 1022.0000 2021-12-13 00:43:58 1639356238 1021.9000 2021-12-13 00:42:58 1639356178 1021.9000 2021-12-13 00:41:59 1639356119 1022.0000 2021-12-13 00:40:58 1639356058 1021.9000 2021-12-13 00:39:58 1639355998 1022.0000 2021-12-13 00:38:58 1639355938 1022.0000 2021-12-13 00:37:59 1639355879 1022.0000 2021-12-13 00:36:58 1639355818 1021.9000 2021-12-13 00:35:58 1639355758 1021.9000 2021-12-13 00:34:58 1639355698 1022.0000 2021-12-13 00:33:58 1639355638 1022.0000 2021-12-13 00:32:59 1639355579 1022.0000 2021-12-13 00:31:58 1639355518 1022.1000 2021-12-13 00:30:58 1639355458 1022.1000 2021-12-13 00:29:58 1639355398 1022.1000 2021-12-13 00:28:59 1639355339 1022.3000 2021-12-13 00:27:58 1639355278 1022.2000 2021-12-13 00:26:58 1639355218 1022.2000 2021-12-13 00:25:58 1639355158 1022.2000 2021-12-13 00:24:59 1639355099 1022.3000 2021-12-13 00:23:58 1639355038 1022.2000 2021-12-13 00:22:58 1639354978 1022.2000 2021-12-13 00:21:58 1639354918 1022.3000 2021-12-13 00:20:58 1639354858 1022.2000 2021-12-13 00:19:59 1639354799 1022.3000 2021-12-13 00:18:58 1639354738 1022.3000 2021-12-13 00:17:58 1639354678 1022.3000 2021-12-13 00:16:58 1639354618 1022.3000 2021-12-13 00:15:59 1639354559 1022.4000 2021-12-13 00:14:58 1639354498 1022.4000 2021-12-13 00:13:58 1639354438 1022.3000 2021-12-13 00:12:58 1639354378 1022.3000 2021-12-13 00:11:59 1639354319 1022.3000 2021-12-13 00:10:58 1639354258 1022.3000 2021-12-13 00:09:58 1639354198 1022.3000 2021-12-13 00:08:58 1639354138 1022.3000 2021-12-13 00:07:58 1639354078 1022.3000 2021-12-13 00:06:59 1639354019 1022.3000 2021-12-13 00:05:58 1639353958 1022.4000 2021-12-13 00:04:58 1639353898 1022.4000 2021-12-13 00:03:58 1639353838 1022.4000 2021-12-13 00:02:59 1639353779 1022.4000 2021-12-13 00:01:58 1639353718 1022.4000 2021-12-13 00:00:58 1639353658 1022.4000