#Date Unixtime Value #------------------------------------------------- 2021-12-12 23:59:58 1639353598 1022.4000 2021-12-12 23:58:59 1639353539 1022.4000 2021-12-12 23:57:58 1639353478 1022.4000 2021-12-12 23:56:58 1639353418 1022.3000 2021-12-12 23:55:58 1639353358 1022.4000 2021-12-12 23:54:58 1639353298 1022.3000 2021-12-12 23:53:59 1639353239 1022.4000 2021-12-12 23:52:58 1639353178 1022.5000 2021-12-12 23:51:58 1639353118 1022.5000 2021-12-12 23:50:58 1639353058 1022.4000 2021-12-12 23:49:59 1639352999 1022.5000 2021-12-12 23:48:58 1639352938 1022.4000 2021-12-12 23:47:58 1639352878 1022.5000 2021-12-12 23:46:58 1639352818 1022.5000 2021-12-12 23:45:58 1639352758 1022.6000 2021-12-12 23:44:59 1639352699 1022.6000 2021-12-12 23:43:58 1639352638 1022.5000 2021-12-12 23:42:58 1639352578 1022.6000 2021-12-12 23:41:58 1639352518 1022.6000 2021-12-12 23:40:59 1639352459 1022.6000 2021-12-12 23:39:58 1639352398 1022.6000 2021-12-12 23:38:58 1639352338 1022.6000 2021-12-12 23:37:58 1639352278 1022.6000 2021-12-12 23:36:58 1639352218 1022.6000 2021-12-12 23:35:59 1639352159 1022.6000 2021-12-12 23:34:58 1639352098 1022.6000 2021-12-12 23:33:58 1639352038 1022.6000 2021-12-12 23:32:58 1639351978 1022.6000 2021-12-12 23:31:59 1639351919 1022.6000 2021-12-12 23:30:58 1639351858 1022.6000 2021-12-12 23:29:58 1639351798 1022.6000 2021-12-12 23:28:58 1639351738 1022.6000 2021-12-12 23:27:59 1639351679 1022.6000 2021-12-12 23:26:58 1639351618 1022.7000 2021-12-12 23:25:58 1639351558 1022.7000 2021-12-12 23:24:58 1639351498 1022.7000 2021-12-12 23:23:58 1639351438 1022.7000 2021-12-12 23:22:59 1639351379 1022.7000 2021-12-12 23:21:58 1639351318 1022.7000 2021-12-12 23:20:58 1639351258 1022.6000 2021-12-12 23:19:58 1639351198 1022.6000 2021-12-12 23:18:59 1639351139 1022.6000 2021-12-12 23:17:58 1639351078 1022.5000 2021-12-12 23:16:58 1639351018 1022.6000 2021-12-12 23:15:58 1639350958 1022.6000 2021-12-12 23:14:59 1639350899 1022.5000 2021-12-12 23:13:58 1639350838 1022.6000 2021-12-12 23:12:58 1639350778 1022.6000 2021-12-12 23:11:58 1639350718 1022.7000 2021-12-12 23:10:58 1639350658 1022.6000 2021-12-12 23:09:59 1639350599 1022.6000 2021-12-12 23:08:58 1639350538 1022.7000 2021-12-12 23:07:58 1639350478 1022.6000 2021-12-12 23:06:58 1639350418 1022.7000 2021-12-12 23:05:59 1639350359 1022.6000 2021-12-12 23:04:58 1639350298 1022.6000 2021-12-12 23:03:58 1639350238 1022.7000 2021-12-12 23:02:58 1639350178 1022.7000 2021-12-12 23:01:58 1639350118 1022.6000 2021-12-12 23:00:59 1639350059 1022.7000 2021-12-12 22:59:58 1639349998 1022.7000 2021-12-12 22:58:58 1639349938 1022.7000 2021-12-12 22:57:58 1639349878 1022.7000 2021-12-12 22:56:59 1639349819 1022.8000 2021-12-12 22:55:58 1639349758 1022.8000 2021-12-12 22:54:58 1639349698 1022.8000 2021-12-12 22:53:58 1639349638 1022.8000 2021-12-12 22:52:59 1639349579 1022.8000 2021-12-12 22:51:58 1639349518 1022.7000 2021-12-12 22:50:58 1639349458 1022.7000 2021-12-12 22:49:58 1639349398 1022.8000 2021-12-12 22:48:58 1639349338 1022.8000 2021-12-12 22:47:59 1639349279 1022.8000 2021-12-12 22:46:58 1639349218 1022.7000 2021-12-12 22:45:58 1639349158 1022.8000 2021-12-12 22:44:58 1639349098 1022.7000 2021-12-12 22:43:59 1639349039 1022.6000 2021-12-12 22:42:58 1639348978 1022.6000 2021-12-12 22:41:58 1639348918 1022.6000 2021-12-12 22:40:58 1639348858 1022.6000 2021-12-12 22:39:59 1639348799 1022.6000 2021-12-12 22:38:58 1639348738 1022.6000 2021-12-12 22:37:58 1639348678 1022.6000 2021-12-12 22:36:58 1639348618 1022.6000 2021-12-12 22:35:58 1639348558 1022.5000 2021-12-12 22:34:59 1639348499 1022.6000 2021-12-12 22:33:58 1639348438 1022.6000 2021-12-12 22:32:58 1639348378 1022.6000 2021-12-12 22:31:58 1639348318 1022.6000 2021-12-12 22:30:59 1639348259 1022.6000 2021-12-12 22:29:58 1639348198 1022.6000 2021-12-12 22:28:58 1639348138 1022.6000 2021-12-12 22:27:58 1639348078 1022.5000 2021-12-12 22:26:59 1639348019 1022.7000 2021-12-12 22:25:58 1639347958 1022.6000 2021-12-12 22:24:58 1639347898 1022.6000 2021-12-12 22:23:58 1639347838 1022.7000 2021-12-12 22:22:58 1639347778 1022.6000 2021-12-12 22:21:59 1639347719 1022.7000 2021-12-12 22:20:58 1639347658 1022.7000 2021-12-12 22:19:58 1639347598 1022.6000 2021-12-12 22:18:58 1639347538 1022.6000 2021-12-12 22:17:59 1639347479 1022.7000 2021-12-12 22:16:58 1639347418 1022.6000 2021-12-12 22:15:58 1639347358 1022.7000 2021-12-12 22:14:58 1639347298 1022.7000 2021-12-12 22:13:58 1639347238 1022.6000 2021-12-12 22:12:59 1639347179 1022.7000 2021-12-12 22:11:58 1639347118 1022.7000 2021-12-12 22:10:58 1639347058 1022.7000 2021-12-12 22:09:58 1639346998 1022.6000 2021-12-12 22:08:59 1639346939 1022.6000 2021-12-12 22:07:58 1639346878 1022.6000 2021-12-12 22:06:58 1639346818 1022.6000 2021-12-12 22:05:58 1639346758 1022.5000 2021-12-12 22:04:59 1639346699 1022.6000 2021-12-12 22:03:58 1639346638 1022.7000 2021-12-12 22:02:58 1639346578 1022.6000 2021-12-12 22:01:58 1639346518 1022.7000 2021-12-12 22:00:58 1639346458 1022.7000 2021-12-12 21:59:59 1639346399 1022.8000 2021-12-12 21:58:58 1639346338 1022.8000 2021-12-12 21:57:58 1639346278 1022.7000 2021-12-12 21:56:58 1639346218 1022.7000 2021-12-12 21:55:59 1639346159 1022.7000 2021-12-12 21:54:58 1639346098 1022.7000 2021-12-12 21:53:58 1639346038 1022.8000 2021-12-12 21:52:58 1639345978 1022.7000 2021-12-12 21:51:58 1639345918 1022.7000 2021-12-12 21:50:59 1639345859 1022.7000 2021-12-12 21:49:58 1639345798 1022.8000 2021-12-12 21:48:58 1639345738 1022.8000 2021-12-12 21:47:58 1639345678 1022.7000 2021-12-12 21:46:59 1639345619 1022.8000 2021-12-12 21:45:58 1639345558 1022.8000 2021-12-12 21:44:58 1639345498 1022.7000 2021-12-12 21:43:58 1639345438 1022.7000 2021-12-12 21:42:58 1639345378 1022.6000 2021-12-12 21:41:59 1639345319 1022.6000 2021-12-12 21:40:58 1639345258 1022.6000 2021-12-12 21:39:58 1639345198 1022.6000 2021-12-12 21:38:58 1639345138 1022.6000 2021-12-12 21:37:59 1639345079 1022.7000 2021-12-12 21:36:58 1639345018 1022.7000 2021-12-12 21:35:58 1639344958 1022.6000 2021-12-12 21:34:58 1639344898 1022.6000 2021-12-12 21:33:59 1639344839 1022.5000 2021-12-12 21:32:58 1639344778 1022.6000 2021-12-12 21:31:58 1639344718 1022.5000 2021-12-12 21:30:58 1639344658 1022.5000 2021-12-12 21:29:58 1639344598 1022.5000 2021-12-12 21:28:59 1639344539 1022.6000 2021-12-12 21:27:58 1639344478 1022.5000 2021-12-12 21:26:58 1639344418 1022.5000 2021-12-12 21:25:58 1639344358 1022.5000 2021-12-12 21:24:59 1639344299 1022.5000 2021-12-12 21:23:58 1639344238 1022.5000 2021-12-12 21:22:58 1639344178 1022.4000 2021-12-12 21:21:58 1639344118 1022.4000 2021-12-12 21:20:59 1639344059 1022.5000 2021-12-12 21:19:58 1639343998 1022.4000 2021-12-12 21:18:58 1639343938 1022.5000 2021-12-12 21:17:58 1639343878 1022.6000 2021-12-12 21:16:58 1639343818 1022.5000 2021-12-12 21:15:59 1639343759 1022.4000 2021-12-12 21:14:58 1639343698 1022.4000 2021-12-12 21:13:58 1639343638 1022.4000 2021-12-12 21:12:58 1639343578 1022.5000 2021-12-12 21:11:59 1639343519 1022.5000 2021-12-12 21:10:58 1639343458 1022.5000 2021-12-12 21:09:58 1639343398 1022.4000 2021-12-12 21:08:58 1639343338 1022.5000 2021-12-12 21:07:58 1639343278 1022.4000 2021-12-12 21:06:59 1639343219 1022.4000 2021-12-12 21:05:58 1639343158 1022.5000 2021-12-12 21:04:58 1639343098 1022.5000 2021-12-12 21:03:58 1639343038 1022.4000 2021-12-12 21:02:59 1639342979 1022.4000 2021-12-12 21:01:58 1639342918 1022.4000 2021-12-12 21:00:58 1639342858 1022.4000 2021-12-12 20:59:58 1639342798 1022.4000 2021-12-12 20:58:59 1639342739 1022.5000 2021-12-12 20:57:58 1639342678 1022.5000 2021-12-12 20:56:58 1639342618 1022.5000 2021-12-12 20:55:58 1639342558 1022.5000 2021-12-12 20:54:58 1639342498 1022.4000 2021-12-12 20:53:59 1639342439 1022.5000 2021-12-12 20:52:58 1639342378 1022.5000 2021-12-12 20:51:58 1639342318 1022.5000 2021-12-12 20:50:58 1639342258 1022.4000 2021-12-12 20:49:59 1639342199 1022.4000 2021-12-12 20:47:58 1639342078 1022.5000 2021-12-12 20:47:58 1639342078 1022.5000 2021-12-12 20:46:58 1639342018 1022.4000 2021-12-12 20:45:58 1639341958 1022.5000 2021-12-12 20:44:59 1639341899 1022.5000 2021-12-12 20:43:58 1639341838 1022.5000 2021-12-12 20:42:58 1639341778 1022.5000 2021-12-12 20:41:58 1639341718 1022.5000 2021-12-12 20:40:59 1639341659 1022.5000 2021-12-12 20:39:58 1639341598 1022.5000 2021-12-12 20:38:58 1639341538 1022.6000 2021-12-12 20:37:58 1639341478 1022.5000 2021-12-12 20:36:58 1639341418 1022.5000 2021-12-12 20:35:59 1639341359 1022.5000 2021-12-12 20:34:58 1639341298 1022.5000 2021-12-12 20:33:58 1639341238 1022.5000 2021-12-12 20:32:58 1639341178 1022.6000 2021-12-12 20:31:59 1639341119 1022.6000 2021-12-12 20:30:58 1639341058 1022.6000 2021-12-12 20:29:58 1639340998 1022.6000 2021-12-12 20:28:58 1639340938 1022.6000 2021-12-12 20:27:58 1639340878 1022.6000 2021-12-12 20:26:59 1639340819 1022.6000 2021-12-12 20:25:58 1639340758 1022.6000 2021-12-12 20:24:58 1639340698 1022.6000 2021-12-12 20:23:58 1639340638 1022.6000 2021-12-12 20:22:59 1639340579 1022.6000 2021-12-12 20:21:58 1639340518 1022.5000 2021-12-12 20:20:58 1639340458 1022.6000 2021-12-12 20:19:58 1639340398 1022.6000 2021-12-12 20:18:59 1639340339 1022.6000 2021-12-12 20:17:58 1639340278 1022.5000 2021-12-12 20:16:58 1639340218 1022.6000 2021-12-12 20:15:58 1639340158 1022.6000 2021-12-12 20:14:58 1639340098 1022.6000 2021-12-12 20:13:59 1639340039 1022.6000 2021-12-12 20:12:58 1639339978 1022.6000 2021-12-12 20:11:58 1639339918 1022.7000 2021-12-12 20:10:58 1639339858 1022.6000 2021-12-12 20:09:59 1639339799 1022.6000 2021-12-12 20:08:58 1639339738 1022.6000 2021-12-12 20:07:58 1639339678 1022.6000 2021-12-12 20:06:58 1639339618 1022.6000 2021-12-12 20:05:59 1639339559 1022.6000 2021-12-12 20:04:58 1639339498 1022.6000 2021-12-12 20:03:58 1639339438 1022.6000 2021-12-12 20:02:58 1639339378 1022.6000 2021-12-12 20:01:59 1639339319 1022.7000 2021-12-12 20:00:58 1639339258 1022.7000 2021-12-12 19:59:58 1639339198 1022.6000 2021-12-12 19:58:58 1639339138 1022.6000 2021-12-12 19:57:58 1639339078 1022.7000 2021-12-12 19:56:59 1639339019 1022.7000 2021-12-12 19:55:58 1639338958 1022.7000 2021-12-12 19:54:58 1639338898 1022.7000 2021-12-12 19:53:58 1639338838 1022.6000 2021-12-12 19:52:59 1639338779 1022.7000 2021-12-12 19:51:58 1639338718 1022.7000 2021-12-12 19:50:58 1639338658 1022.8000 2021-12-12 19:49:58 1639338598 1022.7000 2021-12-12 19:48:58 1639338538 1022.7000 2021-12-12 19:47:59 1639338479 1022.7000 2021-12-12 19:46:58 1639338418 1022.7000 2021-12-12 19:45:58 1639338358 1022.6000 2021-12-12 19:44:58 1639338298 1022.6000 2021-12-12 19:43:59 1639338239 1022.6000 2021-12-12 19:42:58 1639338178 1022.6000 2021-12-12 19:41:58 1639338118 1022.6000 2021-12-12 19:40:58 1639338058 1022.6000 2021-12-12 19:39:59 1639337999 1022.6000 2021-12-12 19:38:58 1639337938 1022.6000 2021-12-12 19:37:58 1639337878 1022.5000 2021-12-12 19:36:58 1639337818 1022.6000 2021-12-12 19:35:59 1639337759 1022.6000 2021-12-12 19:34:58 1639337698 1022.6000 2021-12-12 19:33:58 1639337638 1022.6000 2021-12-12 19:32:58 1639337578 1022.6000 2021-12-12 19:31:58 1639337518 1022.6000 2021-12-12 19:30:59 1639337459 1022.7000 2021-12-12 19:29:58 1639337398 1022.7000 2021-12-12 19:28:58 1639337338 1022.7000 2021-12-12 19:27:58 1639337278 1022.6000 2021-12-12 19:26:59 1639337219 1022.7000 2021-12-12 19:25:58 1639337158 1022.7000 2021-12-12 19:24:58 1639337098 1022.6000 2021-12-12 19:23:58 1639337038 1022.7000 2021-12-12 19:22:58 1639336978 1022.5000 2021-12-12 19:21:59 1639336919 1022.6000 2021-12-12 19:20:58 1639336858 1022.6000 2021-12-12 19:19:58 1639336798 1022.6000 2021-12-12 19:18:58 1639336738 1022.5000 2021-12-12 19:17:59 1639336679 1022.5000 2021-12-12 19:16:58 1639336618 1022.6000 2021-12-12 19:15:58 1639336558 1022.5000 2021-12-12 19:14:58 1639336498 1022.5000 2021-12-12 19:13:59 1639336439 1022.6000 2021-12-12 19:12:58 1639336378 1022.5000 2021-12-12 19:11:58 1639336318 1022.5000 2021-12-12 19:10:58 1639336258 1022.5000 2021-12-12 19:09:58 1639336198 1022.5000 2021-12-12 19:08:59 1639336139 1022.5000 2021-12-12 19:07:58 1639336078 1022.5000 2021-12-12 19:06:58 1639336018 1022.5000 2021-12-12 19:05:58 1639335958 1022.4000 2021-12-12 19:04:59 1639335899 1022.5000 2021-12-12 19:03:58 1639335838 1022.5000 2021-12-12 19:02:58 1639335778 1022.5000 2021-12-12 19:01:58 1639335718 1022.5000 2021-12-12 19:00:59 1639335659 1022.5000 2021-12-12 18:59:58 1639335598 1022.5000 2021-12-12 18:58:58 1639335538 1022.7000 2021-12-12 18:57:58 1639335478 1022.5000 2021-12-12 18:56:59 1639335419 1022.6000 2021-12-12 18:55:58 1639335358 1022.6000 2021-12-12 18:54:58 1639335298 1022.6000 2021-12-12 18:53:58 1639335238 1022.5000 2021-12-12 18:52:58 1639335178 1022.5000 2021-12-12 18:51:59 1639335119 1022.5000 2021-12-12 18:50:58 1639335058 1022.5000 2021-12-12 18:49:58 1639334998 1022.5000 2021-12-12 18:48:58 1639334938 1022.5000 2021-12-12 18:47:59 1639334879 1022.5000 2021-12-12 18:46:58 1639334818 1022.5000 2021-12-12 18:45:58 1639334758 1022.6000 2021-12-12 18:44:58 1639334698 1022.5000 2021-12-12 18:43:59 1639334639 1022.6000 2021-12-12 18:42:58 1639334578 1022.5000 2021-12-12 18:41:58 1639334518 1022.6000 2021-12-12 18:40:58 1639334458 1022.6000 2021-12-12 18:39:58 1639334398 1022.6000 2021-12-12 18:38:59 1639334339 1022.6000 2021-12-12 18:37:58 1639334278 1022.6000 2021-12-12 18:36:58 1639334218 1022.6000 2021-12-12 18:35:58 1639334158 1022.5000 2021-12-12 18:34:59 1639334099 1022.5000 2021-12-12 18:33:58 1639334038 1022.6000 2021-12-12 18:32:58 1639333978 1022.5000 2021-12-12 18:31:58 1639333918 1022.5000 2021-12-12 18:30:59 1639333859 1022.5000 2021-12-12 18:29:58 1639333798 1022.5000 2021-12-12 18:28:58 1639333738 1022.5000 2021-12-12 18:27:58 1639333678 1022.5000 2021-12-12 18:26:59 1639333619 1022.5000 2021-12-12 18:25:58 1639333558 1022.4000 2021-12-12 18:24:58 1639333498 1022.4000 2021-12-12 18:23:58 1639333438 1022.4000 2021-12-12 18:22:58 1639333378 1022.4000 2021-12-12 18:21:59 1639333319 1022.4000 2021-12-12 18:20:58 1639333258 1022.4000 2021-12-12 18:19:58 1639333198 1022.4000 2021-12-12 18:18:58 1639333138 1022.3000 2021-12-12 18:17:59 1639333079 1022.3000 2021-12-12 18:16:58 1639333018 1022.4000 2021-12-12 18:15:58 1639332958 1022.2000 2021-12-12 18:14:58 1639332898 1022.2000 2021-12-12 18:13:59 1639332839 1022.3000 2021-12-12 18:12:58 1639332778 1022.3000 2021-12-12 18:11:58 1639332718 1022.3000 2021-12-12 18:10:58 1639332658 1022.2000 2021-12-12 18:09:58 1639332598 1022.2000 2021-12-12 18:08:59 1639332539 1022.2000 2021-12-12 18:07:58 1639332478 1022.2000 2021-12-12 18:06:58 1639332418 1022.2000 2021-12-12 18:05:58 1639332358 1022.2000 2021-12-12 18:04:59 1639332299 1022.2000 2021-12-12 18:03:58 1639332238 1022.2000 2021-12-12 18:02:58 1639332178 1022.2000 2021-12-12 18:01:58 1639332118 1022.1000 2021-12-12 18:00:59 1639332059 1022.2000 2021-12-12 17:59:58 1639331998 1022.1000 2021-12-12 17:58:58 1639331938 1022.2000 2021-12-12 17:57:58 1639331878 1022.2000 2021-12-12 17:56:58 1639331818 1022.1000 2021-12-12 17:55:59 1639331759 1022.1000 2021-12-12 17:54:58 1639331698 1022.1000 2021-12-12 17:53:58 1639331638 1022.0000 2021-12-12 17:52:58 1639331578 1022.0000 2021-12-12 17:51:59 1639331519 1022.0000 2021-12-12 17:50:58 1639331458 1022.0000 2021-12-12 17:49:58 1639331398 1021.9000 2021-12-12 17:48:58 1639331338 1022.0000 2021-12-12 17:47:58 1639331278 1021.9000 2021-12-12 17:46:59 1639331219 1022.0000 2021-12-12 17:45:58 1639331158 1022.0000 2021-12-12 17:44:58 1639331098 1022.0000 2021-12-12 17:43:58 1639331038 1021.9000 2021-12-12 17:42:59 1639330979 1021.9000 2021-12-12 17:41:58 1639330918 1022.0000 2021-12-12 17:40:58 1639330858 1021.9000 2021-12-12 17:39:58 1639330798 1021.8000 2021-12-12 17:38:59 1639330739 1022.0000 2021-12-12 17:37:58 1639330678 1021.9000 2021-12-12 17:36:58 1639330618 1021.9000 2021-12-12 17:35:58 1639330558 1021.9000 2021-12-12 17:34:58 1639330498 1021.9000 2021-12-12 17:33:59 1639330439 1021.9000 2021-12-12 17:32:58 1639330378 1021.9000 2021-12-12 17:31:58 1639330318 1021.9000 2021-12-12 17:30:58 1639330258 1021.9000 2021-12-12 17:29:59 1639330199 1021.9000 2021-12-12 17:28:58 1639330138 1021.9000 2021-12-12 17:27:58 1639330078 1021.9000 2021-12-12 17:26:58 1639330018 1021.8000 2021-12-12 17:25:59 1639329959 1021.8000 2021-12-12 17:24:58 1639329898 1021.8000 2021-12-12 17:23:58 1639329838 1021.8000 2021-12-12 17:22:58 1639329778 1021.8000 2021-12-12 17:21:58 1639329718 1021.8000 2021-12-12 17:20:59 1639329659 1021.8000 2021-12-12 17:19:58 1639329598 1021.8000 2021-12-12 17:18:58 1639329538 1021.7000 2021-12-12 17:17:58 1639329478 1021.7000 2021-12-12 17:16:59 1639329419 1021.7000 2021-12-12 17:15:58 1639329358 1021.7000 2021-12-12 17:14:58 1639329298 1021.7000 2021-12-12 17:13:58 1639329238 1021.7000 2021-12-12 17:12:59 1639329179 1021.7000 2021-12-12 17:11:58 1639329118 1021.7000 2021-12-12 17:10:58 1639329058 1021.6000 2021-12-12 17:09:58 1639328998 1021.6000 2021-12-12 17:08:58 1639328938 1021.6000 2021-12-12 17:07:59 1639328879 1021.7000 2021-12-12 17:06:58 1639328818 1021.6000 2021-12-12 17:05:58 1639328758 1021.6000 2021-12-12 17:04:58 1639328698 1021.5000 2021-12-12 17:03:59 1639328639 1021.5000 2021-12-12 17:02:58 1639328578 1021.5000 2021-12-12 17:01:58 1639328518 1021.6000 2021-12-12 17:00:58 1639328458 1021.5000 2021-12-12 16:59:59 1639328399 1021.5000 2021-12-12 16:58:58 1639328338 1021.5000 2021-12-12 16:57:58 1639328278 1021.5000 2021-12-12 16:56:58 1639328218 1021.4000 2021-12-12 16:55:58 1639328158 1021.4000 2021-12-12 16:54:59 1639328099 1021.4000 2021-12-12 16:53:58 1639328038 1021.5000 2021-12-12 16:52:58 1639327978 1021.5000 2021-12-12 16:51:58 1639327918 1021.4000 2021-12-12 16:50:59 1639327859 1021.4000 2021-12-12 16:49:58 1639327798 1021.4000 2021-12-12 16:48:58 1639327738 1021.5000 2021-12-12 16:47:58 1639327678 1021.4000 2021-12-12 16:46:59 1639327619 1021.4000 2021-12-12 16:45:58 1639327558 1021.4000 2021-12-12 16:44:58 1639327498 1021.5000 2021-12-12 16:43:58 1639327438 1021.4000 2021-12-12 16:42:58 1639327378 1021.5000 2021-12-12 16:41:59 1639327319 1021.4000 2021-12-12 16:40:58 1639327258 1021.4000 2021-12-12 16:39:58 1639327198 1021.5000 2021-12-12 16:38:58 1639327138 1021.4000 2021-12-12 16:37:59 1639327079 1021.4000 2021-12-12 16:36:58 1639327018 1021.4000 2021-12-12 16:35:58 1639326958 1021.4000 2021-12-12 16:34:58 1639326898 1021.4000 2021-12-12 16:33:59 1639326839 1021.3000 2021-12-12 16:32:58 1639326778 1021.4000 2021-12-12 16:31:58 1639326718 1021.4000 2021-12-12 16:30:58 1639326658 1021.4000 2021-12-12 16:29:58 1639326598 1021.3000 2021-12-12 16:28:59 1639326539 1021.4000 2021-12-12 16:27:58 1639326478 1021.4000 2021-12-12 16:26:58 1639326418 1021.4000 2021-12-12 16:25:58 1639326358 1021.3000 2021-12-12 16:24:59 1639326299 1021.4000 2021-12-12 16:23:58 1639326238 1021.4000 2021-12-12 16:22:58 1639326178 1021.4000 2021-12-12 16:21:58 1639326118 1021.3000 2021-12-12 16:20:59 1639326059 1021.4000 2021-12-12 16:19:58 1639325998 1021.3000 2021-12-12 16:18:58 1639325938 1021.3000 2021-12-12 16:17:58 1639325878 1021.3000 2021-12-12 16:16:58 1639325818 1021.4000 2021-12-12 16:15:59 1639325759 1021.3000 2021-12-12 16:14:58 1639325698 1021.4000 2021-12-12 16:13:58 1639325638 1021.3000 2021-12-12 16:12:58 1639325578 1021.3000 2021-12-12 16:11:59 1639325519 1021.3000 2021-12-12 16:10:58 1639325458 1021.3000 2021-12-12 16:09:58 1639325398 1021.3000 2021-12-12 16:08:58 1639325338 1021.2000 2021-12-12 16:07:59 1639325279 1021.3000 2021-12-12 16:06:58 1639325218 1021.2000 2021-12-12 16:05:58 1639325158 1021.2000 2021-12-12 16:04:58 1639325098 1021.2000 2021-12-12 16:03:58 1639325038 1021.2000 2021-12-12 16:02:59 1639324979 1021.2000 2021-12-12 16:01:58 1639324918 1021.1000 2021-12-12 16:00:58 1639324858 1021.2000 2021-12-12 15:59:58 1639324798 1021.2000 2021-12-12 15:58:59 1639324739 1021.2000 2021-12-12 15:57:58 1639324678 1021.2000 2021-12-12 15:56:58 1639324618 1021.2000 2021-12-12 15:55:58 1639324558 1021.2000 2021-12-12 15:54:59 1639324499 1021.3000 2021-12-12 15:53:58 1639324438 1021.2000 2021-12-12 15:52:58 1639324378 1021.2000 2021-12-12 15:51:58 1639324318 1021.2000 2021-12-12 15:50:58 1639324258 1021.3000 2021-12-12 15:49:59 1639324199 1021.2000 2021-12-12 15:48:58 1639324138 1021.2000 2021-12-12 15:47:58 1639324078 1021.2000 2021-12-12 15:46:58 1639324018 1021.2000 2021-12-12 15:45:59 1639323959 1021.3000 2021-12-12 15:44:58 1639323898 1021.2000 2021-12-12 15:43:58 1639323838 1021.2000 2021-12-12 15:42:58 1639323778 1021.3000 2021-12-12 15:41:58 1639323718 1021.2000 2021-12-12 15:40:58 1639323658 1021.2000 2021-12-12 15:39:58 1639323598 1021.3000 2021-12-12 15:38:58 1639323538 1021.3000 2021-12-12 15:37:58 1639323478 1021.2000 2021-12-12 15:36:59 1639323419 1021.2000 2021-12-12 15:35:58 1639323358 1021.2000 2021-12-12 15:34:58 1639323298 1021.2000 2021-12-12 15:33:58 1639323238 1021.2000 2021-12-12 15:32:59 1639323179 1021.2000 2021-12-12 15:31:58 1639323118 1021.2000 2021-12-12 15:30:58 1639323058 1021.2000 2021-12-12 15:29:58 1639322998 1021.2000 2021-12-12 15:28:58 1639322938 1021.2000 2021-12-12 15:27:59 1639322879 1021.2000 2021-12-12 15:26:58 1639322818 1021.3000 2021-12-12 15:25:58 1639322758 1021.2000 2021-12-12 15:24:58 1639322698 1021.2000 2021-12-12 15:23:59 1639322639 1021.2000 2021-12-12 15:22:58 1639322578 1021.2000 2021-12-12 15:21:58 1639322518 1021.3000 2021-12-12 15:20:58 1639322458 1021.2000 2021-12-12 15:19:59 1639322399 1021.3000 2021-12-12 15:18:58 1639322338 1021.2000 2021-12-12 15:17:58 1639322278 1021.3000 2021-12-12 15:16:58 1639322218 1021.3000 2021-12-12 15:15:58 1639322158 1021.2000 2021-12-12 15:14:59 1639322099 1021.2000 2021-12-12 15:13:58 1639322038 1021.2000 2021-12-12 15:12:58 1639321978 1021.2000 2021-12-12 15:11:58 1639321918 1021.1000 2021-12-12 15:10:59 1639321859 1021.2000 2021-12-12 15:09:58 1639321798 1021.2000 2021-12-12 15:08:58 1639321738 1021.2000 2021-12-12 15:07:58 1639321678 1021.2000 2021-12-12 15:06:59 1639321619 1021.2000 2021-12-12 15:05:58 1639321558 1021.2000 2021-12-12 15:04:58 1639321498 1021.2000 2021-12-12 15:03:58 1639321438 1021.3000 2021-12-12 15:02:58 1639321378 1021.2000 2021-12-12 15:01:59 1639321319 1021.2000 2021-12-12 15:00:58 1639321258 1021.3000 2021-12-12 14:59:58 1639321198 1021.2000 2021-12-12 14:58:58 1639321138 1021.1000 2021-12-12 14:57:59 1639321079 1021.2000 2021-12-12 14:56:58 1639321018 1021.2000 2021-12-12 14:55:58 1639320958 1021.2000 2021-12-12 14:54:58 1639320898 1021.2000 2021-12-12 14:53:59 1639320839 1021.2000 2021-12-12 14:52:58 1639320778 1021.2000 2021-12-12 14:51:58 1639320718 1021.2000 2021-12-12 14:50:58 1639320658 1021.2000 2021-12-12 14:49:58 1639320598 1021.2000 2021-12-12 14:48:59 1639320539 1021.1000 2021-12-12 14:47:58 1639320478 1021.1000 2021-12-12 14:46:58 1639320418 1021.1000 2021-12-12 14:45:58 1639320358 1021.1000 2021-12-12 14:44:59 1639320299 1021.2000 2021-12-12 14:43:58 1639320238 1021.1000 2021-12-12 14:42:58 1639320178 1021.1000 2021-12-12 14:41:58 1639320118 1021.1000 2021-12-12 14:40:59 1639320059 1021.2000 2021-12-12 14:39:58 1639319998 1021.2000 2021-12-12 14:38:58 1639319938 1021.2000 2021-12-12 14:37:58 1639319878 1021.2000 2021-12-12 14:36:59 1639319819 1021.2000 2021-12-12 14:35:58 1639319758 1021.2000 2021-12-12 14:34:58 1639319698 1021.1000 2021-12-12 14:33:58 1639319638 1021.2000 2021-12-12 14:32:58 1639319578 1021.2000 2021-12-12 14:31:59 1639319519 1021.1000 2021-12-12 14:30:58 1639319458 1021.2000 2021-12-12 14:29:58 1639319398 1021.1000 2021-12-12 14:28:58 1639319338 1021.1000 2021-12-12 14:27:59 1639319279 1021.2000 2021-12-12 14:26:58 1639319218 1021.2000 2021-12-12 14:25:58 1639319158 1021.2000 2021-12-12 14:24:58 1639319098 1021.2000 2021-12-12 14:23:58 1639319038 1021.1000 2021-12-12 14:22:59 1639318979 1021.2000 2021-12-12 14:21:58 1639318918 1021.1000 2021-12-12 14:20:58 1639318858 1021.1000 2021-12-12 14:19:58 1639318798 1021.1000 2021-12-12 14:18:59 1639318739 1021.2000 2021-12-12 14:17:58 1639318678 1021.1000 2021-12-12 14:16:58 1639318618 1021.1000 2021-12-12 14:15:58 1639318558 1021.1000 2021-12-12 14:14:59 1639318499 1021.1000 2021-12-12 14:13:58 1639318438 1021.2000 2021-12-12 14:12:58 1639318378 1021.1000 2021-12-12 14:11:58 1639318318 1021.1000 2021-12-12 14:10:58 1639318258 1021.1000 2021-12-12 14:09:59 1639318199 1021.0000 2021-12-12 14:08:58 1639318138 1021.1000 2021-12-12 14:07:58 1639318078 1021.1000 2021-12-12 14:06:58 1639318018 1020.9000 2021-12-12 14:05:59 1639317959 1021.0000 2021-12-12 14:04:58 1639317898 1021.0000 2021-12-12 14:03:58 1639317838 1020.9000 2021-12-12 14:02:58 1639317778 1020.8000 2021-12-12 14:01:59 1639317719 1020.9000 2021-12-12 14:00:58 1639317658 1020.9000 2021-12-12 13:59:58 1639317598 1020.9000 2021-12-12 13:58:58 1639317538 1020.8000 2021-12-12 13:57:58 1639317478 1020.8000 2021-12-12 13:56:59 1639317419 1020.8000 2021-12-12 13:55:58 1639317358 1020.8000 2021-12-12 13:54:58 1639317298 1020.8000 2021-12-12 13:53:58 1639317238 1020.8000 2021-12-12 13:52:59 1639317179 1020.8000 2021-12-12 13:51:58 1639317118 1020.8000 2021-12-12 13:50:58 1639317058 1020.8000 2021-12-12 13:49:58 1639316998 1020.7000 2021-12-12 13:48:59 1639316939 1020.8000 2021-12-12 13:47:58 1639316878 1020.7000 2021-12-12 13:46:58 1639316818 1020.7000 2021-12-12 13:45:58 1639316758 1020.8000 2021-12-12 13:44:58 1639316698 1020.7000 2021-12-12 13:43:59 1639316639 1020.7000 2021-12-12 13:42:58 1639316578 1020.6000 2021-12-12 13:41:58 1639316518 1020.7000 2021-12-12 13:40:58 1639316458 1020.6000 2021-12-12 13:39:59 1639316399 1020.7000 2021-12-12 13:38:58 1639316338 1020.7000 2021-12-12 13:37:58 1639316278 1020.8000 2021-12-12 13:36:58 1639316218 1020.7000 2021-12-12 13:35:59 1639316159 1020.9000 2021-12-12 13:34:58 1639316098 1020.8000 2021-12-12 13:33:58 1639316038 1020.8000 2021-12-12 13:32:58 1639315978 1020.7000 2021-12-12 13:31:58 1639315918 1020.7000 2021-12-12 13:30:59 1639315859 1020.8000 2021-12-12 13:29:58 1639315798 1020.9000 2021-12-12 13:28:58 1639315738 1020.8000 2021-12-12 13:27:58 1639315678 1020.8000 2021-12-12 13:26:59 1639315619 1020.9000 2021-12-12 13:25:58 1639315558 1020.8000 2021-12-12 13:24:58 1639315498 1020.8000 2021-12-12 13:23:58 1639315438 1020.9000 2021-12-12 13:22:58 1639315378 1020.8000 2021-12-12 13:21:59 1639315319 1020.8000 2021-12-12 13:20:58 1639315258 1020.8000 2021-12-12 13:19:58 1639315198 1020.9000 2021-12-12 13:18:58 1639315138 1020.8000 2021-12-12 13:17:59 1639315079 1020.9000 2021-12-12 13:16:58 1639315018 1020.8000 2021-12-12 13:15:58 1639314958 1020.9000 2021-12-12 13:14:58 1639314898 1020.8000 2021-12-12 13:13:59 1639314839 1020.9000 2021-12-12 13:12:58 1639314778 1020.9000 2021-12-12 13:11:58 1639314718 1020.8000 2021-12-12 13:10:58 1639314658 1020.9000 2021-12-12 13:09:58 1639314598 1020.8000 2021-12-12 13:08:59 1639314539 1020.8000 2021-12-12 13:07:58 1639314478 1020.9000 2021-12-12 13:06:58 1639314418 1020.9000 2021-12-12 13:05:58 1639314358 1020.9000 2021-12-12 13:04:59 1639314299 1020.9000 2021-12-12 13:03:58 1639314238 1020.9000 2021-12-12 13:02:58 1639314178 1020.9000 2021-12-12 13:01:58 1639314118 1020.8000 2021-12-12 13:00:59 1639314059 1020.9000 2021-12-12 12:59:58 1639313998 1020.9000 2021-12-12 12:58:58 1639313938 1020.8000 2021-12-12 12:57:58 1639313878 1020.9000 2021-12-12 12:56:58 1639313818 1020.9000 2021-12-12 12:55:59 1639313759 1020.9000 2021-12-12 12:54:58 1639313698 1020.8000 2021-12-12 12:53:58 1639313638 1020.8000 2021-12-12 12:52:58 1639313578 1020.9000 2021-12-12 12:51:59 1639313519 1021.0000 2021-12-12 12:50:58 1639313458 1020.9000 2021-12-12 12:49:58 1639313398 1020.9000 2021-12-12 12:48:58 1639313338 1021.0000 2021-12-12 12:47:58 1639313278 1020.9000 2021-12-12 12:46:59 1639313219 1021.0000 2021-12-12 12:45:58 1639313158 1021.0000 2021-12-12 12:44:58 1639313098 1020.9000 2021-12-12 12:43:58 1639313038 1020.9000 2021-12-12 12:42:59 1639312979 1020.9000 2021-12-12 12:41:58 1639312918 1020.9000 2021-12-12 12:40:58 1639312858 1021.0000 2021-12-12 12:39:58 1639312798 1021.0000 2021-12-12 12:38:58 1639312738 1020.8000 2021-12-12 12:37:59 1639312679 1020.9000 2021-12-12 12:36:58 1639312618 1021.0000 2021-12-12 12:35:58 1639312558 1020.9000 2021-12-12 12:34:58 1639312498 1020.9000 2021-12-12 12:33:59 1639312439 1021.0000 2021-12-12 12:32:58 1639312378 1020.9000 2021-12-12 12:31:58 1639312318 1020.9000 2021-12-12 12:30:58 1639312258 1020.9000 2021-12-12 12:29:59 1639312199 1020.9000 2021-12-12 12:28:58 1639312138 1020.9000 2021-12-12 12:27:58 1639312078 1020.9000 2021-12-12 12:26:58 1639312018 1021.0000 2021-12-12 12:25:58 1639311958 1020.9000 2021-12-12 12:24:59 1639311899 1020.9000 2021-12-12 12:23:58 1639311838 1020.9000 2021-12-12 12:22:58 1639311778 1020.9000 2021-12-12 12:21:58 1639311718 1020.8000 2021-12-12 12:20:59 1639311659 1020.9000 2021-12-12 12:19:58 1639311598 1020.8000 2021-12-12 12:18:58 1639311538 1020.9000 2021-12-12 12:17:58 1639311478 1020.9000 2021-12-12 12:16:58 1639311418 1020.9000 2021-12-12 12:15:59 1639311359 1020.9000 2021-12-12 12:14:58 1639311298 1020.9000 2021-12-12 12:13:58 1639311238 1020.9000 2021-12-12 12:12:58 1639311178 1020.8000 2021-12-12 12:11:59 1639311119 1020.8000 2021-12-12 12:10:58 1639311058 1020.8000 2021-12-12 12:09:58 1639310998 1020.8000 2021-12-12 12:08:58 1639310938 1020.8000 2021-12-12 12:07:59 1639310879 1020.8000 2021-12-12 12:06:58 1639310818 1020.9000 2021-12-12 12:05:58 1639310758 1021.0000 2021-12-12 12:04:58 1639310698 1021.0000 2021-12-12 12:03:58 1639310638 1021.0000 2021-12-12 12:02:59 1639310579 1021.0000 2021-12-12 12:01:58 1639310518 1021.0000 2021-12-12 12:00:58 1639310458 1021.1000 2021-12-12 11:59:58 1639310398 1021.0000 2021-12-12 11:58:59 1639310339 1021.1000 2021-12-12 11:57:58 1639310278 1021.0000 2021-12-12 11:56:58 1639310218 1021.1000 2021-12-12 11:55:58 1639310158 1021.1000 2021-12-12 11:54:59 1639310099 1021.1000 2021-12-12 11:53:58 1639310038 1021.1000 2021-12-12 11:52:58 1639309978 1021.0000 2021-12-12 11:51:58 1639309918 1021.0000 2021-12-12 11:50:58 1639309858 1021.0000 2021-12-12 11:49:59 1639309799 1021.1000 2021-12-12 11:48:58 1639309738 1021.1000 2021-12-12 11:47:58 1639309678 1021.0000 2021-12-12 11:46:58 1639309618 1021.0000 2021-12-12 11:45:59 1639309559 1021.1000 2021-12-12 11:44:58 1639309498 1021.1000 2021-12-12 11:43:58 1639309438 1021.1000 2021-12-12 11:42:58 1639309378 1021.0000 2021-12-12 11:41:59 1639309319 1021.0000 2021-12-12 11:40:58 1639309258 1021.0000 2021-12-12 11:39:58 1639309198 1021.0000 2021-12-12 11:38:58 1639309138 1021.1000 2021-12-12 11:37:58 1639309078 1021.0000 2021-12-12 11:36:59 1639309019 1021.0000 2021-12-12 11:35:58 1639308958 1021.0000 2021-12-12 11:34:58 1639308898 1021.1000 2021-12-12 11:33:58 1639308838 1021.0000 2021-12-12 11:32:59 1639308779 1021.0000 2021-12-12 11:31:58 1639308718 1021.0000 2021-12-12 11:30:58 1639308658 1021.0000 2021-12-12 11:29:58 1639308598 1021.0000 2021-12-12 11:28:59 1639308539 1021.0000 2021-12-12 11:27:58 1639308478 1021.0000 2021-12-12 11:26:58 1639308418 1021.0000 2021-12-12 11:25:58 1639308358 1021.1000 2021-12-12 11:24:58 1639308298 1021.0000 2021-12-12 11:23:59 1639308239 1021.1000 2021-12-12 11:22:58 1639308178 1021.0000 2021-12-12 11:21:58 1639308118 1021.0000 2021-12-12 11:20:58 1639308058 1021.0000 2021-12-12 11:19:59 1639307999 1021.0000 2021-12-12 11:18:58 1639307938 1021.0000 2021-12-12 11:17:58 1639307878 1021.0000 2021-12-12 11:16:58 1639307818 1021.0000 2021-12-12 11:15:59 1639307759 1021.0000 2021-12-12 11:14:58 1639307698 1021.0000 2021-12-12 11:13:58 1639307638 1021.0000 2021-12-12 11:12:58 1639307578 1020.9000 2021-12-12 11:11:58 1639307518 1021.0000 2021-12-12 11:10:59 1639307459 1020.9000 2021-12-12 11:09:58 1639307398 1020.9000 2021-12-12 11:08:58 1639307338 1020.9000 2021-12-12 11:07:58 1639307278 1020.9000 2021-12-12 11:06:59 1639307219 1020.8000 2021-12-12 11:05:58 1639307158 1020.9000 2021-12-12 11:04:58 1639307098 1020.8000 2021-12-12 11:03:58 1639307038 1020.8000 2021-12-12 11:02:59 1639306979 1020.8000 2021-12-12 11:01:58 1639306918 1020.7000 2021-12-12 11:00:58 1639306858 1020.7000 2021-12-12 10:59:58 1639306798 1020.7000 2021-12-12 10:58:58 1639306738 1020.7000 2021-12-12 10:57:59 1639306679 1020.8000 2021-12-12 10:56:58 1639306618 1020.7000 2021-12-12 10:55:58 1639306558 1020.7000 2021-12-12 10:54:58 1639306498 1020.7000 2021-12-12 10:53:59 1639306439 1020.7000 2021-12-12 10:52:58 1639306378 1020.8000 2021-12-12 10:51:58 1639306318 1020.7000 2021-12-12 10:50:58 1639306258 1020.8000 2021-12-12 10:49:58 1639306198 1020.7000 2021-12-12 10:48:59 1639306139 1020.7000 2021-12-12 10:47:58 1639306078 1020.8000 2021-12-12 10:46:58 1639306018 1020.7000 2021-12-12 10:45:58 1639305958 1020.7000 2021-12-12 10:44:59 1639305899 1020.7000 2021-12-12 10:43:58 1639305838 1020.8000 2021-12-12 10:42:58 1639305778 1020.8000 2021-12-12 10:41:58 1639305718 1020.7000 2021-12-12 10:40:59 1639305659 1020.7000 2021-12-12 10:39:58 1639305598 1020.8000 2021-12-12 10:38:58 1639305538 1020.7000 2021-12-12 10:37:58 1639305478 1020.8000 2021-12-12 10:36:58 1639305418 1020.7000 2021-12-12 10:35:59 1639305359 1020.7000 2021-12-12 10:34:58 1639305298 1020.8000 2021-12-12 10:33:58 1639305238 1020.8000 2021-12-12 10:32:58 1639305178 1020.8000 2021-12-12 10:31:59 1639305119 1020.8000 2021-12-12 10:30:58 1639305058 1020.7000 2021-12-12 10:29:58 1639304998 1020.8000 2021-12-12 10:28:58 1639304938 1020.8000 2021-12-12 10:27:59 1639304879 1020.8000 2021-12-12 10:26:58 1639304818 1020.8000 2021-12-12 10:25:58 1639304758 1020.8000 2021-12-12 10:24:58 1639304698 1020.8000 2021-12-12 10:23:59 1639304639 1020.9000 2021-12-12 10:22:58 1639304578 1020.8000 2021-12-12 10:21:58 1639304518 1020.9000 2021-12-12 10:20:58 1639304458 1020.9000 2021-12-12 10:19:58 1639304398 1020.8000 2021-12-12 10:18:59 1639304339 1020.9000 2021-12-12 10:17:58 1639304278 1020.9000 2021-12-12 10:16:58 1639304218 1020.9000 2021-12-12 10:15:58 1639304158 1020.8000 2021-12-12 10:14:59 1639304099 1020.8000 2021-12-12 10:13:58 1639304038 1020.9000 2021-12-12 10:12:58 1639303978 1020.9000 2021-12-12 10:11:58 1639303918 1020.8000 2021-12-12 10:10:59 1639303859 1020.8000 2021-12-12 10:09:58 1639303798 1020.8000 2021-12-12 10:08:58 1639303738 1020.9000 2021-12-12 10:07:58 1639303678 1020.9000 2021-12-12 10:06:58 1639303618 1020.8000 2021-12-12 10:05:59 1639303559 1020.9000 2021-12-12 10:04:58 1639303498 1020.8000 2021-12-12 10:03:58 1639303438 1020.8000 2021-12-12 10:02:58 1639303378 1020.8000 2021-12-12 10:01:59 1639303319 1020.9000 2021-12-12 10:00:58 1639303258 1020.8000 2021-12-12 09:59:58 1639303198 1020.9000 2021-12-12 09:58:58 1639303138 1020.8000 2021-12-12 09:57:59 1639303079 1020.9000 2021-12-12 09:56:58 1639303018 1020.9000 2021-12-12 09:55:58 1639302958 1020.8000 2021-12-12 09:54:58 1639302898 1020.9000 2021-12-12 09:53:58 1639302838 1020.8000 2021-12-12 09:52:59 1639302779 1020.9000 2021-12-12 09:51:58 1639302718 1020.9000 2021-12-12 09:50:58 1639302658 1020.9000 2021-12-12 09:49:58 1639302598 1020.9000 2021-12-12 09:48:59 1639302539 1021.0000 2021-12-12 09:47:58 1639302478 1021.0000 2021-12-12 09:46:58 1639302418 1020.9000 2021-12-12 09:45:58 1639302358 1020.9000 2021-12-12 09:44:59 1639302299 1021.0000 2021-12-12 09:43:58 1639302238 1021.0000 2021-12-12 09:42:58 1639302178 1021.0000 2021-12-12 09:41:58 1639302118 1021.0000 2021-12-12 09:40:58 1639302058 1020.9000 2021-12-12 09:39:59 1639301999 1020.9000 2021-12-12 09:38:58 1639301938 1020.9000 2021-12-12 09:37:58 1639301878 1020.9000 2021-12-12 09:36:58 1639301818 1020.9000 2021-12-12 09:35:59 1639301759 1020.8000 2021-12-12 09:34:58 1639301698 1020.8000 2021-12-12 09:33:58 1639301638 1020.8000 2021-12-12 09:32:58 1639301578 1020.9000 2021-12-12 09:31:59 1639301519 1020.8000 2021-12-12 09:30:58 1639301458 1020.9000 2021-12-12 09:29:58 1639301398 1020.9000 2021-12-12 09:28:58 1639301338 1020.9000 2021-12-12 09:27:58 1639301278 1020.8000 2021-12-12 09:26:59 1639301219 1020.8000 2021-12-12 09:25:58 1639301158 1020.8000 2021-12-12 09:24:58 1639301098 1020.8000 2021-12-12 09:23:58 1639301038 1020.8000 2021-12-12 09:22:59 1639300979 1020.8000 2021-12-12 09:21:58 1639300918 1020.8000 2021-12-12 09:20:58 1639300858 1020.9000 2021-12-12 09:19:58 1639300798 1020.8000 2021-12-12 09:18:58 1639300738 1020.8000 2021-12-12 09:17:59 1639300679 1020.8000 2021-12-12 09:16:58 1639300618 1020.8000 2021-12-12 09:15:58 1639300558 1020.8000 2021-12-12 09:14:58 1639300498 1020.7000 2021-12-12 09:13:59 1639300439 1020.7000 2021-12-12 09:12:58 1639300378 1020.8000 2021-12-12 09:11:58 1639300318 1020.8000 2021-12-12 09:10:58 1639300258 1020.7000 2021-12-12 09:09:59 1639300199 1020.7000 2021-12-12 09:08:58 1639300138 1020.7000 2021-12-12 09:07:58 1639300078 1020.7000 2021-12-12 09:06:58 1639300018 1020.7000 2021-12-12 09:05:59 1639299959 1020.7000 2021-12-12 09:04:58 1639299898 1020.8000 2021-12-12 09:03:58 1639299838 1020.7000 2021-12-12 09:02:58 1639299778 1020.7000 2021-12-12 09:01:58 1639299718 1020.7000 2021-12-12 09:00:59 1639299659 1020.6000 2021-12-12 08:59:58 1639299598 1020.7000 2021-12-12 08:58:58 1639299538 1020.6000 2021-12-12 08:57:58 1639299478 1020.6000 2021-12-12 08:56:59 1639299419 1020.6000 2021-12-12 08:55:58 1639299358 1020.7000 2021-12-12 08:54:58 1639299298 1020.7000 2021-12-12 08:53:58 1639299238 1020.6000 2021-12-12 08:52:59 1639299179 1020.6000 2021-12-12 08:51:58 1639299118 1020.7000 2021-12-12 08:50:58 1639299058 1020.7000 2021-12-12 08:49:58 1639298998 1020.7000 2021-12-12 08:48:58 1639298938 1020.6000 2021-12-12 08:47:59 1639298879 1020.7000 2021-12-12 08:46:58 1639298818 1020.7000 2021-12-12 08:45:58 1639298758 1020.6000 2021-12-12 08:44:58 1639298698 1020.6000 2021-12-12 08:43:59 1639298639 1020.6000 2021-12-12 08:42:58 1639298578 1020.6000 2021-12-12 08:41:58 1639298518 1020.6000 2021-12-12 08:40:58 1639298458 1020.6000 2021-12-12 08:39:59 1639298399 1020.6000 2021-12-12 08:38:58 1639298338 1020.5000 2021-12-12 08:37:58 1639298278 1020.5000 2021-12-12 08:36:58 1639298218 1020.5000 2021-12-12 08:35:58 1639298158 1020.4000 2021-12-12 08:34:59 1639298099 1020.3000 2021-12-12 08:33:58 1639298038 1020.4000 2021-12-12 08:32:58 1639297978 1020.4000 2021-12-12 08:31:58 1639297918 1020.3000 2021-12-12 08:30:59 1639297859 1020.3000 2021-12-12 08:29:58 1639297798 1020.3000 2021-12-12 08:28:58 1639297738 1020.3000 2021-12-12 08:27:58 1639297678 1020.2000 2021-12-12 08:26:59 1639297619 1020.2000 2021-12-12 08:25:58 1639297558 1020.2000 2021-12-12 08:24:58 1639297498 1020.2000 2021-12-12 08:23:58 1639297438 1020.2000 2021-12-12 08:22:58 1639297378 1020.2000 2021-12-12 08:21:59 1639297319 1020.1000 2021-12-12 08:20:58 1639297258 1020.2000 2021-12-12 08:19:58 1639297198 1020.1000 2021-12-12 08:18:58 1639297138 1020.1000 2021-12-12 08:17:59 1639297079 1020.1000 2021-12-12 08:16:58 1639297018 1020.1000 2021-12-12 08:15:58 1639296958 1020.0000 2021-12-12 08:14:58 1639296898 1020.0000 2021-12-12 08:13:59 1639296839 1020.0000 2021-12-12 08:12:58 1639296778 1020.1000 2021-12-12 08:11:58 1639296718 1020.0000 2021-12-12 08:10:58 1639296658 1020.0000 2021-12-12 08:09:58 1639296598 1020.0000 2021-12-12 08:08:59 1639296539 1019.9000 2021-12-12 08:07:58 1639296478 1020.0000 2021-12-12 08:06:58 1639296418 1020.0000 2021-12-12 08:05:58 1639296358 1020.0000 2021-12-12 08:04:59 1639296299 1020.1000 2021-12-12 08:03:58 1639296238 1020.0000 2021-12-12 08:02:58 1639296178 1020.0000 2021-12-12 08:01:58 1639296118 1019.9000 2021-12-12 08:00:59 1639296059 1020.1000 2021-12-12 07:59:58 1639295998 1020.1000 2021-12-12 07:58:58 1639295938 1020.0000 2021-12-12 07:57:58 1639295878 1020.0000 2021-12-12 07:56:58 1639295818 1020.1000 2021-12-12 07:55:59 1639295759 1019.9000 2021-12-12 07:54:58 1639295698 1020.0000 2021-12-12 07:53:58 1639295638 1019.9000 2021-12-12 07:52:58 1639295578 1019.8000 2021-12-12 07:51:59 1639295519 1019.8000 2021-12-12 07:50:58 1639295458 1019.9000 2021-12-12 07:49:58 1639295398 1019.8000 2021-12-12 07:48:58 1639295338 1019.8000 2021-12-12 07:47:59 1639295279 1019.7000 2021-12-12 07:46:58 1639295218 1019.8000 2021-12-12 07:45:58 1639295158 1019.8000 2021-12-12 07:44:58 1639295098 1019.7000 2021-12-12 07:43:58 1639295038 1019.6000 2021-12-12 07:42:59 1639294979 1019.7000 2021-12-12 07:41:58 1639294918 1019.6000 2021-12-12 07:40:58 1639294858 1019.6000 2021-12-12 07:39:58 1639294798 1019.6000 2021-12-12 07:38:59 1639294739 1019.6000 2021-12-12 07:37:58 1639294678 1019.5000 2021-12-12 07:36:58 1639294618 1019.5000 2021-12-12 07:35:58 1639294558 1019.6000 2021-12-12 07:34:59 1639294499 1019.5000 2021-12-12 07:33:58 1639294438 1019.5000 2021-12-12 07:32:58 1639294378 1019.5000 2021-12-12 07:31:58 1639294318 1019.4000 2021-12-12 07:30:58 1639294258 1019.5000 2021-12-12 07:29:59 1639294199 1019.4000 2021-12-12 07:28:58 1639294138 1019.4000 2021-12-12 07:27:58 1639294078 1019.4000 2021-12-12 07:26:58 1639294018 1019.3000 2021-12-12 07:25:59 1639293959 1019.3000 2021-12-12 07:24:58 1639293898 1019.3000 2021-12-12 07:23:58 1639293838 1019.3000 2021-12-12 07:22:58 1639293778 1019.3000 2021-12-12 07:21:58 1639293718 1019.3000 2021-12-12 07:20:59 1639293659 1019.3000 2021-12-12 07:19:58 1639293598 1019.3000 2021-12-12 07:18:58 1639293538 1019.3000 2021-12-12 07:17:58 1639293478 1019.3000 2021-12-12 07:16:59 1639293419 1019.3000 2021-12-12 07:15:58 1639293358 1019.3000 2021-12-12 07:14:58 1639293298 1019.3000 2021-12-12 07:13:58 1639293238 1019.2000 2021-12-12 07:12:59 1639293179 1019.2000 2021-12-12 07:11:58 1639293118 1019.2000 2021-12-12 07:10:58 1639293058 1019.2000 2021-12-12 07:09:58 1639292998 1019.2000 2021-12-12 07:08:59 1639292939 1019.2000 2021-12-12 07:07:58 1639292878 1019.2000 2021-12-12 07:06:58 1639292818 1019.2000 2021-12-12 07:05:58 1639292758 1019.2000 2021-12-12 07:04:58 1639292698 1019.1000 2021-12-12 07:03:59 1639292639 1019.1000 2021-12-12 07:02:58 1639292578 1019.1000 2021-12-12 07:01:58 1639292518 1019.2000 2021-12-12 07:00:58 1639292458 1019.1000 2021-12-12 06:59:59 1639292399 1019.2000 2021-12-12 06:58:58 1639292338 1019.2000 2021-12-12 06:57:58 1639292278 1019.2000 2021-12-12 06:56:58 1639292218 1019.2000 2021-12-12 06:55:59 1639292159 1019.2000 2021-12-12 06:54:58 1639292098 1019.2000 2021-12-12 06:53:58 1639292038 1019.1000 2021-12-12 06:52:58 1639291978 1019.1000 2021-12-12 06:51:59 1639291919 1019.2000 2021-12-12 06:50:58 1639291858 1019.2000 2021-12-12 06:49:58 1639291798 1019.2000 2021-12-12 06:48:58 1639291738 1019.1000 2021-12-12 06:47:58 1639291678 1019.1000 2021-12-12 06:46:59 1639291619 1019.1000 2021-12-12 06:45:58 1639291558 1019.1000 2021-12-12 06:44:58 1639291498 1019.1000 2021-12-12 06:43:58 1639291438 1019.1000 2021-12-12 06:42:59 1639291379 1019.1000 2021-12-12 06:41:58 1639291318 1019.1000 2021-12-12 06:40:58 1639291258 1019.1000 2021-12-12 06:39:58 1639291198 1019.1000 2021-12-12 06:38:58 1639291138 1019.1000 2021-12-12 06:37:59 1639291079 1019.0000 2021-12-12 06:36:58 1639291018 1019.0000 2021-12-12 06:35:58 1639290958 1019.0000 2021-12-12 06:34:58 1639290898 1018.9000 2021-12-12 06:33:59 1639290839 1018.9000 2021-12-12 06:32:58 1639290778 1018.9000 2021-12-12 06:31:58 1639290718 1018.8000 2021-12-12 06:30:58 1639290658 1018.8000 2021-12-12 06:29:59 1639290599 1018.9000 2021-12-12 06:28:58 1639290538 1018.9000 2021-12-12 06:27:58 1639290478 1018.9000 2021-12-12 06:26:58 1639290418 1018.8000 2021-12-12 06:25:59 1639290359 1018.8000 2021-12-12 06:24:58 1639290298 1018.8000 2021-12-12 06:23:58 1639290238 1018.8000 2021-12-12 06:22:58 1639290178 1018.9000 2021-12-12 06:21:58 1639290118 1018.8000 2021-12-12 06:20:59 1639290059 1018.8000 2021-12-12 06:19:58 1639289998 1018.8000 2021-12-12 06:18:58 1639289938 1018.8000 2021-12-12 06:17:58 1639289878 1018.7000 2021-12-12 06:16:59 1639289819 1018.8000 2021-12-12 06:15:58 1639289758 1018.7000 2021-12-12 06:14:58 1639289698 1018.7000 2021-12-12 06:13:58 1639289638 1018.7000 2021-12-12 06:12:59 1639289579 1018.7000 2021-12-12 06:11:58 1639289518 1018.7000 2021-12-12 06:10:58 1639289458 1018.7000 2021-12-12 06:09:58 1639289398 1018.6000 2021-12-12 06:08:58 1639289338 1018.6000 2021-12-12 06:07:59 1639289279 1018.7000 2021-12-12 06:06:58 1639289218 1018.7000 2021-12-12 06:05:58 1639289158 1018.7000 2021-12-12 06:04:58 1639289098 1018.6000 2021-12-12 06:03:59 1639289039 1018.6000 2021-12-12 06:02:58 1639288978 1018.6000 2021-12-12 06:01:58 1639288918 1018.5000 2021-12-12 06:00:58 1639288858 1018.5000 2021-12-12 05:59:59 1639288799 1018.5000 2021-12-12 05:58:58 1639288738 1018.5000 2021-12-12 05:57:58 1639288678 1018.5000 2021-12-12 05:56:58 1639288618 1018.5000 2021-12-12 05:55:58 1639288558 1018.5000 2021-12-12 05:54:59 1639288499 1018.5000 2021-12-12 05:53:58 1639288438 1018.5000 2021-12-12 05:52:58 1639288378 1018.5000 2021-12-12 05:51:58 1639288318 1018.4000 2021-12-12 05:50:59 1639288259 1018.4000 2021-12-12 05:49:58 1639288198 1018.4000 2021-12-12 05:48:58 1639288138 1018.4000 2021-12-12 05:47:58 1639288078 1018.3000 2021-12-12 05:46:59 1639288019 1018.3000 2021-12-12 05:45:58 1639287958 1018.4000 2021-12-12 05:44:58 1639287898 1018.4000 2021-12-12 05:43:58 1639287838 1018.3000 2021-12-12 05:42:58 1639287778 1018.3000 2021-12-12 05:41:59 1639287719 1018.2000 2021-12-12 05:40:58 1639287658 1018.2000 2021-12-12 05:39:58 1639287598 1018.1000 2021-12-12 05:38:58 1639287538 1018.1000 2021-12-12 05:37:59 1639287479 1018.1000 2021-12-12 05:36:58 1639287418 1018.1000 2021-12-12 05:35:58 1639287358 1018.1000 2021-12-12 05:34:58 1639287298 1018.0000 2021-12-12 05:33:59 1639287239 1018.0000 2021-12-12 05:32:58 1639287178 1018.0000 2021-12-12 05:31:58 1639287118 1018.0000 2021-12-12 05:30:58 1639287058 1018.0000 2021-12-12 05:29:58 1639286998 1017.9000 2021-12-12 05:28:59 1639286939 1017.9000 2021-12-12 05:27:58 1639286878 1017.9000 2021-12-12 05:26:58 1639286818 1017.9000 2021-12-12 05:25:58 1639286758 1017.8000 2021-12-12 05:24:59 1639286699 1017.8000 2021-12-12 05:23:58 1639286638 1017.8000 2021-12-12 05:22:58 1639286578 1017.7000 2021-12-12 05:21:58 1639286518 1017.7000 2021-12-12 05:20:58 1639286458 1017.7000 2021-12-12 05:19:59 1639286399 1017.7000 2021-12-12 05:18:58 1639286338 1017.7000 2021-12-12 05:17:58 1639286278 1017.7000 2021-12-12 05:16:58 1639286218 1017.6000 2021-12-12 05:15:59 1639286159 1017.7000 2021-12-12 05:14:58 1639286098 1017.6000 2021-12-12 05:13:58 1639286038 1017.6000 2021-12-12 05:12:58 1639285978 1017.7000 2021-12-12 05:11:59 1639285919 1017.6000 2021-12-12 05:10:58 1639285858 1017.6000 2021-12-12 05:09:58 1639285798 1017.7000 2021-12-12 05:08:58 1639285738 1017.6000 2021-12-12 05:07:59 1639285679 1017.6000 2021-12-12 05:06:58 1639285618 1017.6000 2021-12-12 05:05:58 1639285558 1017.6000 2021-12-12 05:04:58 1639285498 1017.5000 2021-12-12 05:03:58 1639285438 1017.6000 2021-12-12 05:02:59 1639285379 1017.6000 2021-12-12 05:01:58 1639285318 1017.5000 2021-12-12 05:00:58 1639285258 1017.5000 2021-12-12 04:59:58 1639285198 1017.5000 2021-12-12 04:58:59 1639285139 1017.5000 2021-12-12 04:57:58 1639285078 1017.5000 2021-12-12 04:56:58 1639285018 1017.5000 2021-12-12 04:55:58 1639284958 1017.5000 2021-12-12 04:54:59 1639284899 1017.5000 2021-12-12 04:53:58 1639284838 1017.5000 2021-12-12 04:52:58 1639284778 1017.5000 2021-12-12 04:51:58 1639284718 1017.5000 2021-12-12 04:50:58 1639284658 1017.4000 2021-12-12 04:49:59 1639284599 1017.4000 2021-12-12 04:48:58 1639284538 1017.5000 2021-12-12 04:47:58 1639284478 1017.4000 2021-12-12 04:46:58 1639284418 1017.4000 2021-12-12 04:45:59 1639284359 1017.4000 2021-12-12 04:44:58 1639284298 1017.5000 2021-12-12 04:43:58 1639284238 1017.5000 2021-12-12 04:42:58 1639284178 1017.4000 2021-12-12 04:41:58 1639284118 1017.4000 2021-12-12 04:40:59 1639284059 1017.4000 2021-12-12 04:39:58 1639283998 1017.4000 2021-12-12 04:38:58 1639283938 1017.3000 2021-12-12 04:37:58 1639283878 1017.3000 2021-12-12 04:36:59 1639283819 1017.3000 2021-12-12 04:35:58 1639283758 1017.2000 2021-12-12 04:34:58 1639283698 1017.2000 2021-12-12 04:33:58 1639283638 1017.2000 2021-12-12 04:32:59 1639283579 1017.3000 2021-12-12 04:31:58 1639283518 1017.2000 2021-12-12 04:30:58 1639283458 1017.2000 2021-12-12 04:29:58 1639283398 1017.2000 2021-12-12 04:28:58 1639283338 1017.2000 2021-12-12 04:27:59 1639283279 1017.2000 2021-12-12 04:26:58 1639283218 1017.1000 2021-12-12 04:25:58 1639283158 1017.2000 2021-12-12 04:24:58 1639283098 1017.2000 2021-12-12 04:23:59 1639283039 1017.2000 2021-12-12 04:22:58 1639282978 1017.1000 2021-12-12 04:21:58 1639282918 1017.1000 2021-12-12 04:20:58 1639282858 1017.0000 2021-12-12 04:19:59 1639282799 1017.1000 2021-12-12 04:18:58 1639282738 1017.0000 2021-12-12 04:17:58 1639282678 1017.0000 2021-12-12 04:16:58 1639282618 1017.0000 2021-12-12 04:15:59 1639282559 1016.9000 2021-12-12 04:14:58 1639282498 1017.0000 2021-12-12 04:13:58 1639282438 1016.9000 2021-12-12 04:12:58 1639282378 1017.0000 2021-12-12 04:11:58 1639282318 1017.0000 2021-12-12 04:10:59 1639282259 1016.9000 2021-12-12 04:09:58 1639282198 1017.0000 2021-12-12 04:08:58 1639282138 1016.9000 2021-12-12 04:07:58 1639282078 1016.9000 2021-12-12 04:06:59 1639282019 1016.9000 2021-12-12 04:05:58 1639281958 1016.9000 2021-12-12 04:04:58 1639281898 1016.9000 2021-12-12 04:03:58 1639281838 1016.8000 2021-12-12 04:02:59 1639281779 1016.8000 2021-12-12 04:01:58 1639281718 1016.9000 2021-12-12 04:00:58 1639281658 1016.8000 2021-12-12 03:59:58 1639281598 1016.8000 2021-12-12 03:58:58 1639281538 1016.8000 2021-12-12 03:57:59 1639281479 1016.9000 2021-12-12 03:56:58 1639281418 1016.8000 2021-12-12 03:55:58 1639281358 1016.8000 2021-12-12 03:54:58 1639281298 1016.8000 2021-12-12 03:53:59 1639281239 1016.8000 2021-12-12 03:52:58 1639281178 1016.7000 2021-12-12 03:51:58 1639281118 1016.7000 2021-12-12 03:50:58 1639281058 1016.7000 2021-12-12 03:49:59 1639280999 1016.8000 2021-12-12 03:48:58 1639280938 1016.7000 2021-12-12 03:47:58 1639280878 1016.7000 2021-12-12 03:46:58 1639280818 1016.7000 2021-12-12 03:45:58 1639280758 1016.7000 2021-12-12 03:44:59 1639280699 1016.7000 2021-12-12 03:43:58 1639280638 1016.7000 2021-12-12 03:42:58 1639280578 1016.8000 2021-12-12 03:41:58 1639280518 1016.7000 2021-12-12 03:40:59 1639280459 1016.7000 2021-12-12 03:39:58 1639280398 1016.7000 2021-12-12 03:38:58 1639280338 1016.7000 2021-12-12 03:37:58 1639280278 1016.7000 2021-12-12 03:36:59 1639280219 1016.7000 2021-12-12 03:35:58 1639280158 1016.7000 2021-12-12 03:34:58 1639280098 1016.7000 2021-12-12 03:33:58 1639280038 1016.7000 2021-12-12 03:32:58 1639279978 1016.6000 2021-12-12 03:31:59 1639279919 1016.7000 2021-12-12 03:30:58 1639279858 1016.7000 2021-12-12 03:29:58 1639279798 1016.6000 2021-12-12 03:28:58 1639279738 1016.6000 2021-12-12 03:27:59 1639279679 1016.6000 2021-12-12 03:26:58 1639279618 1016.6000 2021-12-12 03:25:58 1639279558 1016.6000 2021-12-12 03:24:58 1639279498 1016.6000 2021-12-12 03:23:58 1639279438 1016.6000 2021-12-12 03:22:59 1639279379 1016.6000 2021-12-12 03:21:58 1639279318 1016.6000 2021-12-12 03:20:58 1639279258 1016.6000 2021-12-12 03:19:58 1639279198 1016.5000 2021-12-12 03:18:59 1639279139 1016.5000 2021-12-12 03:17:58 1639279078 1016.5000 2021-12-12 03:16:58 1639279018 1016.4000 2021-12-12 03:15:58 1639278958 1016.5000 2021-12-12 03:14:59 1639278899 1016.5000 2021-12-12 03:13:58 1639278838 1016.5000 2021-12-12 03:12:58 1639278778 1016.5000 2021-12-12 03:11:58 1639278718 1016.5000 2021-12-12 03:10:58 1639278658 1016.4000 2021-12-12 03:09:59 1639278599 1016.5000 2021-12-12 03:08:58 1639278538 1016.4000 2021-12-12 03:07:58 1639278478 1016.4000 2021-12-12 03:06:58 1639278418 1016.4000 2021-12-12 03:05:59 1639278359 1016.4000 2021-12-12 03:04:58 1639278298 1016.4000 2021-12-12 03:03:58 1639278238 1016.4000 2021-12-12 03:02:58 1639278178 1016.4000 2021-12-12 03:01:59 1639278119 1016.4000 2021-12-12 03:00:58 1639278058 1016.4000 2021-12-12 02:59:58 1639277998 1016.4000 2021-12-12 02:58:58 1639277938 1016.4000 2021-12-12 02:57:58 1639277878 1016.4000 2021-12-12 02:56:59 1639277819 1016.4000 2021-12-12 02:55:58 1639277758 1016.4000 2021-12-12 02:54:58 1639277698 1016.3000 2021-12-12 02:53:58 1639277638 1016.4000 2021-12-12 02:52:59 1639277579 1016.4000 2021-12-12 02:51:58 1639277518 1016.3000 2021-12-12 02:50:58 1639277458 1016.4000 2021-12-12 02:49:58 1639277398 1016.3000 2021-12-12 02:48:59 1639277339 1016.4000 2021-12-12 02:47:58 1639277278 1016.4000 2021-12-12 02:46:58 1639277218 1016.3000 2021-12-12 02:45:58 1639277158 1016.2000 2021-12-12 02:44:58 1639277098 1016.2000 2021-12-12 02:43:59 1639277039 1016.2000 2021-12-12 02:42:58 1639276978 1016.2000 2021-12-12 02:41:58 1639276918 1016.1000 2021-12-12 02:40:58 1639276858 1016.1000 2021-12-12 02:39:59 1639276799 1016.1000 2021-12-12 02:38:58 1639276738 1016.1000 2021-12-12 02:37:58 1639276678 1016.2000 2021-12-12 02:36:58 1639276618 1016.1000 2021-12-12 02:35:59 1639276559 1016.1000 2021-12-12 02:34:58 1639276498 1016.2000 2021-12-12 02:33:58 1639276438 1016.1000 2021-12-12 02:32:58 1639276378 1016.1000 2021-12-12 02:31:58 1639276318 1016.0000 2021-12-12 02:30:59 1639276259 1015.9000 2021-12-12 02:29:58 1639276198 1015.9000 2021-12-12 02:28:58 1639276138 1015.9000 2021-12-12 02:27:58 1639276078 1015.9000 2021-12-12 02:26:59 1639276019 1015.9000 2021-12-12 02:25:58 1639275958 1015.8000 2021-12-12 02:24:58 1639275898 1015.9000 2021-12-12 02:23:58 1639275838 1015.8000 2021-12-12 02:22:58 1639275778 1015.9000 2021-12-12 02:21:59 1639275719 1015.8000 2021-12-12 02:20:58 1639275658 1015.8000 2021-12-12 02:19:58 1639275598 1015.8000 2021-12-12 02:18:58 1639275538 1015.7000 2021-12-12 02:17:59 1639275479 1015.8000 2021-12-12 02:16:58 1639275418 1015.8000 2021-12-12 02:15:58 1639275358 1015.8000 2021-12-12 02:14:58 1639275298 1015.8000 2021-12-12 02:13:59 1639275239 1015.7000 2021-12-12 02:12:58 1639275178 1015.8000 2021-12-12 02:11:58 1639275118 1015.7000 2021-12-12 02:10:58 1639275058 1015.7000 2021-12-12 02:09:58 1639274998 1015.7000 2021-12-12 02:08:58 1639274938 1015.7000 2021-12-12 02:07:58 1639274878 1015.7000 2021-12-12 02:06:58 1639274818 1015.7000 2021-12-12 02:05:58 1639274758 1015.6000 2021-12-12 02:04:59 1639274699 1015.6000 2021-12-12 02:03:58 1639274638 1015.6000 2021-12-12 02:02:58 1639274578 1015.6000 2021-12-12 02:01:58 1639274518 1015.6000 2021-12-12 02:00:59 1639274459 1015.6000 2021-12-12 01:59:58 1639274398 1015.6000 2021-12-12 01:58:58 1639274338 1015.5000 2021-12-12 01:57:58 1639274278 1015.6000 2021-12-12 01:56:59 1639274219 1015.6000 2021-12-12 01:55:58 1639274158 1015.6000 2021-12-12 01:54:58 1639274098 1015.5000 2021-12-12 01:53:58 1639274038 1015.5000 2021-12-12 01:52:58 1639273978 1015.4000 2021-12-12 01:51:59 1639273919 1015.4000 2021-12-12 01:50:58 1639273858 1015.5000 2021-12-12 01:49:58 1639273798 1015.5000 2021-12-12 01:48:58 1639273738 1015.5000 2021-12-12 01:47:59 1639273679 1015.5000 2021-12-12 01:46:58 1639273618 1015.5000 2021-12-12 01:45:58 1639273558 1015.5000 2021-12-12 01:44:58 1639273498 1015.4000 2021-12-12 01:43:58 1639273438 1015.3000 2021-12-12 01:42:59 1639273379 1015.4000 2021-12-12 01:41:58 1639273318 1015.5000 2021-12-12 01:40:58 1639273258 1015.4000 2021-12-12 01:39:58 1639273198 1015.4000 2021-12-12 01:38:59 1639273139 1015.4000 2021-12-12 01:37:58 1639273078 1015.3000 2021-12-12 01:36:58 1639273018 1015.4000 2021-12-12 01:35:58 1639272958 1015.4000 2021-12-12 01:34:59 1639272899 1015.4000 2021-12-12 01:33:58 1639272838 1015.4000 2021-12-12 01:32:58 1639272778 1015.5000 2021-12-12 01:31:58 1639272718 1015.4000 2021-12-12 01:30:58 1639272658 1015.5000 2021-12-12 01:29:59 1639272599 1015.4000 2021-12-12 01:28:58 1639272538 1015.5000 2021-12-12 01:27:58 1639272478 1015.5000 2021-12-12 01:26:58 1639272418 1015.5000 2021-12-12 01:25:59 1639272359 1015.5000 2021-12-12 01:24:58 1639272298 1015.5000 2021-12-12 01:23:58 1639272238 1015.6000 2021-12-12 01:22:58 1639272178 1015.5000 2021-12-12 01:21:58 1639272118 1015.6000 2021-12-12 01:20:59 1639272059 1015.5000 2021-12-12 01:19:58 1639271998 1015.5000 2021-12-12 01:18:58 1639271938 1015.5000 2021-12-12 01:17:58 1639271878 1015.4000 2021-12-12 01:16:59 1639271819 1015.5000 2021-12-12 01:15:58 1639271758 1015.5000 2021-12-12 01:14:58 1639271698 1015.5000 2021-12-12 01:13:58 1639271638 1015.4000 2021-12-12 01:12:59 1639271579 1015.5000 2021-12-12 01:11:58 1639271518 1015.5000 2021-12-12 01:10:58 1639271458 1015.4000 2021-12-12 01:09:58 1639271398 1015.5000 2021-12-12 01:08:58 1639271338 1015.5000 2021-12-12 01:07:59 1639271279 1015.5000 2021-12-12 01:06:58 1639271218 1015.4000 2021-12-12 01:05:58 1639271158 1015.5000 2021-12-12 01:04:58 1639271098 1015.4000 2021-12-12 01:03:59 1639271039 1015.4000 2021-12-12 01:02:58 1639270978 1015.4000 2021-12-12 01:01:58 1639270918 1015.4000 2021-12-12 01:00:58 1639270858 1015.4000 2021-12-12 00:59:59 1639270799 1015.4000 2021-12-12 00:58:58 1639270738 1015.4000 2021-12-12 00:57:58 1639270678 1015.4000 2021-12-12 00:56:58 1639270618 1015.4000 2021-12-12 00:55:58 1639270558 1015.3000 2021-12-12 00:54:59 1639270499 1015.3000 2021-12-12 00:53:58 1639270438 1015.4000 2021-12-12 00:52:58 1639270378 1015.4000 2021-12-12 00:51:58 1639270318 1015.3000 2021-12-12 00:50:59 1639270259 1015.4000 2021-12-12 00:49:58 1639270198 1015.3000 2021-12-12 00:48:58 1639270138 1015.3000 2021-12-12 00:47:58 1639270078 1015.2000 2021-12-12 00:46:59 1639270019 1015.3000 2021-12-12 00:45:58 1639269958 1015.3000 2021-12-12 00:44:58 1639269898 1015.2000 2021-12-12 00:43:58 1639269838 1015.2000 2021-12-12 00:42:58 1639269778 1015.3000 2021-12-12 00:41:59 1639269719 1015.2000 2021-12-12 00:40:58 1639269658 1015.2000 2021-12-12 00:39:58 1639269598 1015.1000 2021-12-12 00:38:58 1639269538 1015.1000 2021-12-12 00:37:59 1639269479 1015.2000 2021-12-12 00:36:58 1639269418 1015.2000 2021-12-12 00:35:58 1639269358 1015.1000 2021-12-12 00:34:58 1639269298 1015.1000 2021-12-12 00:33:59 1639269239 1015.2000 2021-12-12 00:32:58 1639269178 1015.2000 2021-12-12 00:31:58 1639269118 1015.2000 2021-12-12 00:30:58 1639269058 1015.2000 2021-12-12 00:29:58 1639268998 1015.2000 2021-12-12 00:28:59 1639268939 1015.2000 2021-12-12 00:27:58 1639268878 1015.2000 2021-12-12 00:26:58 1639268818 1015.2000 2021-12-12 00:25:58 1639268758 1015.2000 2021-12-12 00:24:59 1639268699 1015.2000 2021-12-12 00:23:58 1639268638 1015.2000 2021-12-12 00:22:58 1639268578 1015.1000 2021-12-12 00:21:58 1639268518 1015.2000 2021-12-12 00:20:58 1639268458 1015.1000 2021-12-12 00:19:59 1639268399 1015.1000 2021-12-12 00:18:58 1639268338 1015.2000 2021-12-12 00:17:58 1639268278 1015.1000 2021-12-12 00:16:58 1639268218 1015.1000 2021-12-12 00:15:59 1639268159 1015.2000 2021-12-12 00:14:58 1639268098 1015.1000 2021-12-12 00:13:58 1639268038 1015.1000 2021-12-12 00:12:58 1639267978 1015.0000 2021-12-12 00:11:59 1639267919 1015.0000 2021-12-12 00:10:58 1639267858 1015.0000 2021-12-12 00:09:58 1639267798 1015.0000 2021-12-12 00:08:58 1639267738 1015.0000 2021-12-12 00:07:58 1639267678 1014.9000 2021-12-12 00:06:59 1639267619 1014.9000 2021-12-12 00:05:58 1639267558 1015.0000 2021-12-12 00:04:58 1639267498 1014.9000 2021-12-12 00:03:58 1639267438 1014.9000 2021-12-12 00:02:59 1639267379 1014.9000 2021-12-12 00:01:59 1639267319 1014.9000 2021-12-12 00:00:59 1639267259 1014.9000