#Date Unixtime Value #------------------------------------------------- 2021-12-11 23:59:58 1639267198 1014.9000 2021-12-11 23:58:58 1639267138 1014.9000 2021-12-11 23:57:58 1639267078 1014.9000 2021-12-11 23:56:59 1639267019 1014.8000 2021-12-11 23:55:58 1639266958 1014.8000 2021-12-11 23:54:58 1639266898 1014.8000 2021-12-11 23:53:58 1639266838 1014.9000 2021-12-11 23:52:58 1639266778 1014.8000 2021-12-11 23:51:59 1639266719 1014.9000 2021-12-11 23:50:58 1639266658 1014.8000 2021-12-11 23:49:58 1639266598 1014.9000 2021-12-11 23:48:58 1639266538 1014.8000 2021-12-11 23:47:59 1639266479 1014.9000 2021-12-11 23:46:58 1639266418 1014.8000 2021-12-11 23:45:58 1639266358 1014.9000 2021-12-11 23:44:58 1639266298 1014.9000 2021-12-11 23:43:59 1639266239 1014.9000 2021-12-11 23:42:58 1639266178 1014.9000 2021-12-11 23:41:58 1639266118 1014.9000 2021-12-11 23:40:58 1639266058 1014.8000 2021-12-11 23:39:59 1639265999 1014.9000 2021-12-11 23:38:58 1639265938 1014.8000 2021-12-11 23:37:58 1639265878 1014.9000 2021-12-11 23:36:58 1639265818 1014.9000 2021-12-11 23:35:58 1639265758 1014.8000 2021-12-11 23:34:59 1639265699 1014.9000 2021-12-11 23:33:58 1639265638 1014.9000 2021-12-11 23:32:58 1639265578 1014.9000 2021-12-11 23:31:58 1639265518 1014.9000 2021-12-11 23:30:59 1639265459 1014.9000 2021-12-11 23:29:58 1639265398 1014.9000 2021-12-11 23:28:58 1639265338 1014.9000 2021-12-11 23:27:58 1639265278 1014.8000 2021-12-11 23:26:59 1639265219 1014.9000 2021-12-11 23:25:58 1639265158 1015.0000 2021-12-11 23:24:58 1639265098 1014.9000 2021-12-11 23:23:58 1639265038 1015.0000 2021-12-11 23:22:58 1639264978 1014.8000 2021-12-11 23:21:59 1639264919 1015.0000 2021-12-11 23:20:58 1639264858 1014.9000 2021-12-11 23:19:58 1639264798 1014.9000 2021-12-11 23:18:58 1639264738 1014.8000 2021-12-11 23:17:59 1639264679 1014.8000 2021-12-11 23:16:58 1639264618 1014.8000 2021-12-11 23:15:58 1639264558 1014.9000 2021-12-11 23:14:58 1639264498 1014.8000 2021-12-11 23:13:59 1639264439 1014.8000 2021-12-11 23:12:58 1639264378 1014.8000 2021-12-11 23:11:58 1639264318 1014.8000 2021-12-11 23:10:58 1639264258 1014.9000 2021-12-11 23:09:58 1639264198 1014.8000 2021-12-11 23:08:59 1639264139 1014.8000 2021-12-11 23:07:58 1639264078 1014.9000 2021-12-11 23:06:58 1639264018 1014.8000 2021-12-11 23:05:58 1639263958 1014.8000 2021-12-11 23:04:59 1639263899 1014.8000 2021-12-11 23:03:58 1639263838 1014.8000 2021-12-11 23:02:58 1639263778 1014.9000 2021-12-11 23:01:58 1639263718 1014.8000 2021-12-11 23:00:59 1639263659 1014.8000 2021-12-11 22:59:58 1639263598 1014.9000 2021-12-11 22:58:58 1639263538 1014.8000 2021-12-11 22:57:58 1639263478 1014.8000 2021-12-11 22:56:58 1639263418 1014.7000 2021-12-11 22:55:59 1639263359 1014.8000 2021-12-11 22:54:58 1639263298 1014.8000 2021-12-11 22:53:58 1639263238 1014.8000 2021-12-11 22:52:58 1639263178 1014.8000 2021-12-11 22:51:59 1639263119 1014.8000 2021-12-11 22:50:58 1639263058 1014.9000 2021-12-11 22:49:58 1639262998 1014.8000 2021-12-11 22:48:58 1639262938 1014.8000 2021-12-11 22:47:59 1639262879 1014.8000 2021-12-11 22:46:58 1639262818 1014.8000 2021-12-11 22:45:58 1639262758 1014.8000 2021-12-11 22:44:58 1639262698 1014.8000 2021-12-11 22:43:58 1639262638 1014.8000 2021-12-11 22:42:59 1639262579 1014.8000 2021-12-11 22:41:58 1639262518 1014.9000 2021-12-11 22:40:58 1639262458 1014.9000 2021-12-11 22:39:58 1639262398 1014.8000 2021-12-11 22:38:59 1639262339 1014.8000 2021-12-11 22:37:58 1639262278 1014.8000 2021-12-11 22:36:58 1639262218 1014.8000 2021-12-11 22:35:58 1639262158 1014.8000 2021-12-11 22:34:59 1639262099 1014.8000 2021-12-11 22:33:58 1639262038 1014.7000 2021-12-11 22:32:58 1639261978 1014.8000 2021-12-11 22:31:58 1639261918 1014.7000 2021-12-11 22:30:59 1639261859 1014.8000 2021-12-11 22:29:58 1639261798 1014.8000 2021-12-11 22:28:58 1639261738 1014.8000 2021-12-11 22:27:58 1639261678 1014.8000 2021-12-11 22:26:58 1639261618 1014.7000 2021-12-11 22:25:59 1639261559 1014.8000 2021-12-11 22:24:58 1639261498 1014.8000 2021-12-11 22:23:58 1639261438 1014.8000 2021-12-11 22:22:58 1639261378 1014.8000 2021-12-11 22:21:59 1639261319 1014.8000 2021-12-11 22:20:58 1639261258 1014.8000 2021-12-11 22:19:58 1639261198 1014.8000 2021-12-11 22:18:58 1639261138 1014.7000 2021-12-11 22:17:59 1639261079 1014.7000 2021-12-11 22:16:58 1639261018 1014.7000 2021-12-11 22:15:58 1639260958 1014.7000 2021-12-11 22:14:58 1639260898 1014.8000 2021-12-11 22:13:58 1639260838 1014.7000 2021-12-11 22:12:59 1639260779 1014.7000 2021-12-11 22:11:58 1639260718 1014.8000 2021-12-11 22:10:58 1639260658 1014.6000 2021-12-11 22:09:58 1639260598 1014.7000 2021-12-11 22:08:59 1639260539 1014.7000 2021-12-11 22:07:58 1639260478 1014.7000 2021-12-11 22:06:58 1639260418 1014.7000 2021-12-11 22:05:58 1639260358 1014.7000 2021-12-11 22:04:58 1639260298 1014.6000 2021-12-11 22:03:59 1639260239 1014.7000 2021-12-11 22:02:58 1639260178 1014.6000 2021-12-11 22:01:58 1639260118 1014.6000 2021-12-11 22:00:58 1639260058 1014.6000 2021-12-11 21:59:59 1639259999 1014.6000 2021-12-11 21:58:58 1639259938 1014.6000 2021-12-11 21:57:58 1639259878 1014.6000 2021-12-11 21:56:58 1639259818 1014.6000 2021-12-11 21:55:59 1639259759 1014.6000 2021-12-11 21:54:58 1639259698 1014.7000 2021-12-11 21:53:58 1639259638 1014.6000 2021-12-11 21:52:58 1639259578 1014.5000 2021-12-11 21:51:58 1639259518 1014.5000 2021-12-11 21:50:59 1639259459 1014.6000 2021-12-11 21:49:58 1639259398 1014.5000 2021-12-11 21:48:58 1639259338 1014.5000 2021-12-11 21:47:58 1639259278 1014.5000 2021-12-11 21:46:59 1639259219 1014.5000 2021-12-11 21:45:58 1639259158 1014.5000 2021-12-11 21:44:58 1639259098 1014.5000 2021-12-11 21:43:58 1639259038 1014.5000 2021-12-11 21:42:58 1639258978 1014.4000 2021-12-11 21:41:59 1639258919 1014.4000 2021-12-11 21:40:58 1639258858 1014.5000 2021-12-11 21:39:58 1639258798 1014.4000 2021-12-11 21:38:58 1639258738 1014.4000 2021-12-11 21:37:59 1639258679 1014.4000 2021-12-11 21:36:58 1639258618 1014.4000 2021-12-11 21:35:58 1639258558 1014.4000 2021-12-11 21:34:58 1639258498 1014.3000 2021-12-11 21:33:59 1639258439 1014.4000 2021-12-11 21:32:58 1639258378 1014.4000 2021-12-11 21:31:58 1639258318 1014.4000 2021-12-11 21:30:58 1639258258 1014.3000 2021-12-11 21:29:58 1639258198 1014.3000 2021-12-11 21:28:59 1639258139 1014.3000 2021-12-11 21:27:58 1639258078 1014.2000 2021-12-11 21:26:58 1639258018 1014.3000 2021-12-11 21:25:58 1639257958 1014.3000 2021-12-11 21:24:59 1639257899 1014.3000 2021-12-11 21:23:58 1639257838 1014.2000 2021-12-11 21:22:58 1639257778 1014.3000 2021-12-11 21:21:58 1639257718 1014.2000 2021-12-11 21:20:58 1639257658 1014.1000 2021-12-11 21:19:59 1639257599 1014.1000 2021-12-11 21:18:58 1639257538 1014.2000 2021-12-11 21:17:58 1639257478 1014.1000 2021-12-11 21:16:58 1639257418 1014.1000 2021-12-11 21:15:59 1639257359 1014.1000 2021-12-11 21:14:58 1639257298 1014.2000 2021-12-11 21:13:58 1639257238 1014.1000 2021-12-11 21:12:58 1639257178 1014.1000 2021-12-11 21:11:59 1639257119 1014.1000 2021-12-11 21:10:58 1639257058 1014.1000 2021-12-11 21:09:58 1639256998 1014.1000 2021-12-11 21:08:58 1639256938 1014.1000 2021-12-11 21:07:58 1639256878 1014.1000 2021-12-11 21:06:59 1639256819 1014.0000 2021-12-11 21:05:58 1639256758 1014.0000 2021-12-11 21:04:58 1639256698 1014.0000 2021-12-11 21:03:58 1639256638 1014.0000 2021-12-11 21:02:59 1639256579 1014.1000 2021-12-11 21:01:58 1639256518 1014.0000 2021-12-11 21:00:58 1639256458 1014.0000 2021-12-11 20:59:58 1639256398 1013.9000 2021-12-11 20:58:59 1639256339 1013.9000 2021-12-11 20:57:58 1639256278 1014.0000 2021-12-11 20:56:58 1639256218 1014.0000 2021-12-11 20:55:58 1639256158 1013.8000 2021-12-11 20:54:59 1639256099 1013.9000 2021-12-11 20:53:58 1639256038 1014.0000 2021-12-11 20:52:58 1639255978 1013.9000 2021-12-11 20:51:58 1639255918 1013.9000 2021-12-11 20:50:58 1639255858 1013.9000 2021-12-11 20:49:59 1639255799 1013.9000 2021-12-11 20:48:58 1639255738 1013.9000 2021-12-11 20:47:58 1639255678 1013.9000 2021-12-11 20:46:58 1639255618 1013.8000 2021-12-11 20:45:59 1639255559 1013.8000 2021-12-11 20:44:58 1639255498 1013.8000 2021-12-11 20:43:58 1639255438 1013.8000 2021-12-11 20:42:58 1639255378 1013.8000 2021-12-11 20:41:58 1639255318 1013.8000 2021-12-11 20:40:59 1639255259 1013.8000 2021-12-11 20:39:58 1639255198 1013.7000 2021-12-11 20:38:58 1639255138 1013.7000 2021-12-11 20:37:58 1639255078 1013.7000 2021-12-11 20:36:59 1639255019 1013.7000 2021-12-11 20:35:58 1639254958 1013.7000 2021-12-11 20:34:58 1639254898 1013.7000 2021-12-11 20:33:58 1639254838 1013.6000 2021-12-11 20:32:58 1639254778 1013.6000 2021-12-11 20:31:59 1639254719 1013.7000 2021-12-11 20:30:58 1639254658 1013.7000 2021-12-11 20:29:58 1639254598 1013.6000 2021-12-11 20:28:58 1639254538 1013.6000 2021-12-11 20:27:59 1639254479 1013.6000 2021-12-11 20:26:58 1639254418 1013.6000 2021-12-11 20:25:58 1639254358 1013.6000 2021-12-11 20:24:58 1639254298 1013.6000 2021-12-11 20:23:59 1639254239 1013.6000 2021-12-11 20:22:58 1639254178 1013.6000 2021-12-11 20:21:58 1639254118 1013.5000 2021-12-11 20:20:58 1639254058 1013.5000 2021-12-11 20:19:58 1639253998 1013.5000 2021-12-11 20:18:59 1639253939 1013.5000 2021-12-11 20:17:58 1639253878 1013.4000 2021-12-11 20:16:58 1639253818 1013.4000 2021-12-11 20:15:58 1639253758 1013.3000 2021-12-11 20:14:59 1639253699 1013.3000 2021-12-11 20:13:58 1639253638 1013.4000 2021-12-11 20:12:58 1639253578 1013.4000 2021-12-11 20:11:58 1639253518 1013.3000 2021-12-11 20:10:58 1639253458 1013.2000 2021-12-11 20:09:59 1639253399 1013.2000 2021-12-11 20:08:58 1639253338 1013.3000 2021-12-11 20:07:58 1639253278 1013.2000 2021-12-11 20:06:58 1639253218 1013.2000 2021-12-11 20:05:59 1639253159 1013.2000 2021-12-11 20:04:58 1639253098 1013.2000 2021-12-11 20:03:58 1639253038 1013.2000 2021-12-11 20:02:58 1639252978 1013.1000 2021-12-11 20:01:59 1639252919 1013.1000 2021-12-11 20:00:58 1639252858 1013.1000 2021-12-11 19:59:58 1639252798 1013.1000 2021-12-11 19:58:58 1639252738 1013.0000 2021-12-11 19:57:58 1639252678 1013.0000 2021-12-11 19:56:59 1639252619 1013.0000 2021-12-11 19:55:58 1639252558 1013.0000 2021-12-11 19:54:58 1639252498 1013.0000 2021-12-11 19:53:58 1639252438 1013.0000 2021-12-11 19:52:59 1639252379 1013.0000 2021-12-11 19:51:58 1639252318 1013.0000 2021-12-11 19:50:58 1639252258 1012.9000 2021-12-11 19:49:58 1639252198 1012.9000 2021-12-11 19:48:58 1639252138 1012.9000 2021-12-11 19:47:58 1639252078 1012.8000 2021-12-11 19:46:58 1639252018 1012.9000 2021-12-11 19:45:58 1639251958 1012.8000 2021-12-11 19:44:58 1639251898 1012.8000 2021-12-11 19:43:59 1639251839 1012.8000 2021-12-11 19:42:58 1639251778 1012.8000 2021-12-11 19:41:58 1639251718 1012.8000 2021-12-11 19:40:58 1639251658 1012.7000 2021-12-11 19:39:59 1639251599 1012.7000 2021-12-11 19:38:58 1639251538 1012.7000 2021-12-11 19:37:58 1639251478 1012.7000 2021-12-11 19:36:58 1639251418 1012.6000 2021-12-11 19:35:59 1639251359 1012.6000 2021-12-11 19:34:58 1639251298 1012.6000 2021-12-11 19:33:58 1639251238 1012.7000 2021-12-11 19:32:58 1639251178 1012.6000 2021-12-11 19:31:58 1639251118 1012.6000 2021-12-11 19:30:59 1639251059 1012.6000 2021-12-11 19:29:58 1639250998 1012.6000 2021-12-11 19:28:58 1639250938 1012.7000 2021-12-11 19:27:58 1639250878 1012.6000 2021-12-11 19:26:59 1639250819 1012.6000 2021-12-11 19:25:58 1639250758 1012.6000 2021-12-11 19:24:58 1639250698 1012.6000 2021-12-11 19:23:58 1639250638 1012.6000 2021-12-11 19:22:58 1639250578 1012.5000 2021-12-11 19:21:59 1639250519 1012.5000 2021-12-11 19:20:58 1639250458 1012.5000 2021-12-11 19:19:58 1639250398 1012.5000 2021-12-11 19:18:58 1639250338 1012.4000 2021-12-11 19:17:59 1639250279 1012.4000 2021-12-11 19:16:58 1639250218 1012.4000 2021-12-11 19:15:58 1639250158 1012.4000 2021-12-11 19:14:58 1639250098 1012.3000 2021-12-11 19:13:59 1639250039 1012.4000 2021-12-11 19:12:58 1639249978 1012.4000 2021-12-11 19:11:58 1639249918 1012.3000 2021-12-11 19:10:58 1639249858 1012.2000 2021-12-11 19:09:58 1639249798 1012.3000 2021-12-11 19:08:59 1639249739 1012.3000 2021-12-11 19:07:58 1639249678 1012.3000 2021-12-11 19:06:58 1639249618 1012.2000 2021-12-11 19:05:58 1639249558 1012.2000 2021-12-11 19:04:59 1639249499 1012.2000 2021-12-11 19:03:58 1639249438 1012.2000 2021-12-11 19:02:58 1639249378 1012.1000 2021-12-11 19:01:58 1639249318 1012.1000 2021-12-11 19:00:59 1639249259 1012.2000 2021-12-11 18:59:58 1639249198 1012.1000 2021-12-11 18:58:58 1639249138 1012.1000 2021-12-11 18:57:58 1639249078 1012.0000 2021-12-11 18:56:58 1639249018 1012.0000 2021-12-11 18:55:59 1639248959 1012.1000 2021-12-11 18:54:58 1639248898 1012.1000 2021-12-11 18:53:58 1639248838 1012.1000 2021-12-11 18:52:58 1639248778 1012.0000 2021-12-11 18:51:59 1639248719 1012.0000 2021-12-11 18:50:58 1639248658 1012.0000 2021-12-11 18:49:58 1639248598 1012.0000 2021-12-11 18:48:58 1639248538 1012.0000 2021-12-11 18:47:58 1639248478 1011.9000 2021-12-11 18:46:59 1639248419 1011.9000 2021-12-11 18:45:58 1639248358 1011.9000 2021-12-11 18:44:58 1639248298 1012.0000 2021-12-11 18:43:58 1639248238 1011.9000 2021-12-11 18:42:59 1639248179 1011.9000 2021-12-11 18:41:58 1639248118 1011.9000 2021-12-11 18:40:58 1639248058 1011.8000 2021-12-11 18:39:58 1639247998 1011.8000 2021-12-11 18:38:59 1639247939 1011.9000 2021-12-11 18:37:58 1639247878 1011.9000 2021-12-11 18:36:58 1639247818 1011.8000 2021-12-11 18:35:58 1639247758 1011.9000 2021-12-11 18:34:58 1639247698 1011.8000 2021-12-11 18:33:59 1639247639 1011.8000 2021-12-11 18:32:58 1639247578 1011.8000 2021-12-11 18:31:58 1639247518 1011.8000 2021-12-11 18:30:58 1639247458 1011.8000 2021-12-11 18:29:59 1639247399 1011.8000 2021-12-11 18:28:58 1639247338 1011.7000 2021-12-11 18:27:58 1639247278 1011.7000 2021-12-11 18:26:58 1639247218 1011.7000 2021-12-11 18:25:59 1639247159 1011.8000 2021-12-11 18:24:58 1639247098 1011.8000 2021-12-11 18:23:58 1639247038 1011.7000 2021-12-11 18:22:58 1639246978 1011.7000 2021-12-11 18:21:58 1639246918 1011.6000 2021-12-11 18:20:59 1639246859 1011.6000 2021-12-11 18:19:58 1639246798 1011.7000 2021-12-11 18:18:58 1639246738 1011.6000 2021-12-11 18:17:58 1639246678 1011.6000 2021-12-11 18:16:59 1639246619 1011.6000 2021-12-11 18:15:58 1639246558 1011.6000 2021-12-11 18:14:58 1639246498 1011.5000 2021-12-11 18:13:58 1639246438 1011.5000 2021-12-11 18:12:59 1639246379 1011.5000 2021-12-11 18:11:58 1639246318 1011.5000 2021-12-11 18:10:58 1639246258 1011.5000 2021-12-11 18:09:58 1639246198 1011.5000 2021-12-11 18:08:58 1639246138 1011.5000 2021-12-11 18:07:59 1639246079 1011.5000 2021-12-11 18:06:58 1639246018 1011.5000 2021-12-11 18:05:58 1639245958 1011.5000 2021-12-11 18:04:58 1639245898 1011.5000 2021-12-11 18:03:59 1639245839 1011.4000 2021-12-11 18:02:58 1639245778 1011.4000 2021-12-11 18:01:58 1639245718 1011.4000 2021-12-11 18:00:58 1639245658 1011.4000 2021-12-11 17:59:58 1639245598 1011.3000 2021-12-11 17:58:59 1639245539 1011.4000 2021-12-11 17:57:58 1639245478 1011.3000 2021-12-11 17:56:58 1639245418 1011.3000 2021-12-11 17:55:58 1639245358 1011.3000 2021-12-11 17:54:59 1639245299 1011.2000 2021-12-11 17:53:58 1639245238 1011.2000 2021-12-11 17:52:58 1639245178 1011.2000 2021-12-11 17:51:58 1639245118 1011.2000 2021-12-11 17:50:59 1639245059 1011.2000 2021-12-11 17:49:58 1639244998 1011.1000 2021-12-11 17:48:58 1639244938 1011.2000 2021-12-11 17:47:58 1639244878 1011.2000 2021-12-11 17:46:58 1639244818 1011.1000 2021-12-11 17:45:59 1639244759 1011.2000 2021-12-11 17:44:58 1639244698 1011.2000 2021-12-11 17:43:58 1639244638 1011.2000 2021-12-11 17:42:58 1639244578 1011.1000 2021-12-11 17:41:59 1639244519 1011.1000 2021-12-11 17:40:58 1639244458 1011.2000 2021-12-11 17:39:58 1639244398 1011.1000 2021-12-11 17:38:58 1639244338 1011.1000 2021-12-11 17:37:58 1639244278 1011.1000 2021-12-11 17:36:59 1639244219 1011.1000 2021-12-11 17:35:58 1639244158 1011.1000 2021-12-11 17:34:58 1639244098 1011.1000 2021-12-11 17:33:58 1639244038 1011.0000 2021-12-11 17:32:59 1639243979 1011.0000 2021-12-11 17:31:58 1639243918 1011.0000 2021-12-11 17:30:58 1639243858 1011.0000 2021-12-11 17:29:58 1639243798 1011.0000 2021-12-11 17:28:59 1639243739 1011.0000 2021-12-11 17:27:58 1639243678 1010.9000 2021-12-11 17:26:58 1639243618 1010.9000 2021-12-11 17:25:58 1639243558 1010.9000 2021-12-11 17:24:59 1639243499 1010.8000 2021-12-11 17:23:58 1639243438 1010.9000 2021-12-11 17:22:58 1639243378 1010.8000 2021-12-11 17:21:58 1639243318 1010.8000 2021-12-11 17:20:58 1639243258 1010.8000 2021-12-11 17:19:59 1639243199 1010.8000 2021-12-11 17:18:58 1639243138 1010.7000 2021-12-11 17:17:58 1639243078 1010.8000 2021-12-11 17:16:58 1639243018 1010.8000 2021-12-11 17:15:59 1639242959 1010.7000 2021-12-11 17:14:58 1639242898 1010.7000 2021-12-11 17:13:58 1639242838 1010.7000 2021-12-11 17:12:58 1639242778 1010.6000 2021-12-11 17:11:58 1639242718 1010.6000 2021-12-11 17:10:59 1639242659 1010.6000 2021-12-11 17:09:58 1639242598 1010.6000 2021-12-11 17:08:58 1639242538 1010.6000 2021-12-11 17:07:58 1639242478 1010.5000 2021-12-11 17:06:59 1639242419 1010.6000 2021-12-11 17:05:58 1639242358 1010.6000 2021-12-11 17:04:58 1639242298 1010.6000 2021-12-11 17:03:58 1639242238 1010.6000 2021-12-11 17:02:59 1639242179 1010.6000 2021-12-11 17:01:58 1639242118 1010.6000 2021-12-11 17:00:58 1639242058 1010.5000 2021-12-11 16:59:58 1639241998 1010.6000 2021-12-11 16:58:58 1639241938 1010.5000 2021-12-11 16:57:59 1639241879 1010.5000 2021-12-11 16:56:58 1639241818 1010.5000 2021-12-11 16:55:58 1639241758 1010.5000 2021-12-11 16:54:58 1639241698 1010.4000 2021-12-11 16:53:59 1639241639 1010.4000 2021-12-11 16:52:58 1639241578 1010.4000 2021-12-11 16:51:58 1639241518 1010.4000 2021-12-11 16:50:58 1639241458 1010.4000 2021-12-11 16:49:59 1639241399 1010.3000 2021-12-11 16:48:58 1639241338 1010.3000 2021-12-11 16:47:58 1639241278 1010.3000 2021-12-11 16:46:58 1639241218 1010.3000 2021-12-11 16:45:58 1639241158 1010.3000 2021-12-11 16:44:59 1639241099 1010.3000 2021-12-11 16:43:58 1639241038 1010.3000 2021-12-11 16:42:58 1639240978 1010.2000 2021-12-11 16:41:58 1639240918 1010.2000 2021-12-11 16:40:59 1639240859 1010.2000 2021-12-11 16:39:58 1639240798 1010.3000 2021-12-11 16:38:58 1639240738 1010.2000 2021-12-11 16:37:58 1639240678 1010.2000 2021-12-11 16:36:58 1639240618 1010.2000 2021-12-11 16:35:59 1639240559 1010.2000 2021-12-11 16:34:58 1639240498 1010.1000 2021-12-11 16:33:58 1639240438 1010.1000 2021-12-11 16:32:58 1639240378 1010.1000 2021-12-11 16:31:59 1639240319 1010.1000 2021-12-11 16:30:58 1639240258 1010.1000 2021-12-11 16:29:58 1639240198 1010.1000 2021-12-11 16:28:58 1639240138 1010.1000 2021-12-11 16:27:59 1639240079 1010.1000 2021-12-11 16:26:58 1639240018 1010.1000 2021-12-11 16:25:58 1639239958 1010.1000 2021-12-11 16:24:58 1639239898 1010.1000 2021-12-11 16:23:58 1639239838 1010.0000 2021-12-11 16:22:59 1639239779 1010.0000 2021-12-11 16:21:58 1639239718 1010.0000 2021-12-11 16:20:58 1639239658 1010.0000 2021-12-11 16:19:58 1639239598 1010.0000 2021-12-11 16:18:59 1639239539 1010.0000 2021-12-11 16:17:58 1639239478 1010.0000 2021-12-11 16:16:58 1639239418 1010.0000 2021-12-11 16:15:58 1639239358 1009.9000 2021-12-11 16:14:58 1639239298 1009.9000 2021-12-11 16:13:59 1639239239 1009.9000 2021-12-11 16:12:58 1639239178 1009.9000 2021-12-11 16:11:58 1639239118 1009.9000 2021-12-11 16:10:58 1639239058 1009.8000 2021-12-11 16:09:59 1639238999 1009.9000 2021-12-11 16:08:58 1639238938 1009.9000 2021-12-11 16:07:58 1639238878 1010.0000 2021-12-11 16:06:58 1639238818 1009.9000 2021-12-11 16:05:59 1639238759 1009.9000 2021-12-11 16:04:58 1639238698 1009.9000 2021-12-11 16:03:58 1639238638 1009.9000 2021-12-11 16:02:58 1639238578 1009.9000 2021-12-11 16:01:58 1639238518 1009.9000 2021-12-11 16:00:59 1639238459 1009.9000 2021-12-11 15:59:58 1639238398 1009.8000 2021-12-11 15:58:58 1639238338 1009.8000 2021-12-11 15:57:58 1639238278 1009.8000 2021-12-11 15:56:59 1639238219 1009.8000 2021-12-11 15:55:58 1639238158 1009.8000 2021-12-11 15:54:58 1639238098 1009.8000 2021-12-11 15:53:58 1639238038 1009.8000 2021-12-11 15:52:59 1639237979 1009.8000 2021-12-11 15:51:58 1639237918 1009.7000 2021-12-11 15:50:58 1639237858 1009.7000 2021-12-11 15:49:58 1639237798 1009.7000 2021-12-11 15:48:58 1639237738 1009.6000 2021-12-11 15:47:59 1639237679 1009.7000 2021-12-11 15:46:58 1639237618 1009.6000 2021-12-11 15:45:58 1639237558 1009.6000 2021-12-11 15:44:58 1639237498 1009.6000 2021-12-11 15:43:59 1639237439 1009.7000 2021-12-11 15:42:58 1639237378 1009.7000 2021-12-11 15:41:58 1639237318 1009.6000 2021-12-11 15:40:58 1639237258 1009.6000 2021-12-11 15:39:58 1639237198 1009.5000 2021-12-11 15:38:59 1639237139 1009.6000 2021-12-11 15:37:58 1639237078 1009.5000 2021-12-11 15:36:58 1639237018 1009.5000 2021-12-11 15:35:58 1639236958 1009.5000 2021-12-11 15:34:59 1639236899 1009.5000 2021-12-11 15:33:58 1639236838 1009.5000 2021-12-11 15:32:58 1639236778 1009.5000 2021-12-11 15:31:58 1639236718 1009.4000 2021-12-11 15:30:59 1639236659 1009.4000 2021-12-11 15:29:58 1639236598 1009.4000 2021-12-11 15:28:58 1639236538 1009.3000 2021-12-11 15:27:58 1639236478 1009.4000 2021-12-11 15:26:58 1639236418 1009.4000 2021-12-11 15:25:59 1639236359 1009.4000 2021-12-11 15:24:58 1639236298 1009.3000 2021-12-11 15:23:58 1639236238 1009.4000 2021-12-11 15:22:58 1639236178 1009.3000 2021-12-11 15:21:59 1639236119 1009.2000 2021-12-11 15:20:58 1639236058 1009.3000 2021-12-11 15:19:58 1639235998 1009.3000 2021-12-11 15:18:58 1639235938 1009.3000 2021-12-11 15:17:58 1639235878 1009.3000 2021-12-11 15:16:59 1639235819 1009.2000 2021-12-11 15:15:58 1639235758 1009.2000 2021-12-11 15:14:58 1639235698 1009.3000 2021-12-11 15:13:58 1639235638 1009.2000 2021-12-11 15:12:59 1639235579 1009.2000 2021-12-11 15:11:58 1639235518 1009.2000 2021-12-11 15:10:58 1639235458 1009.2000 2021-12-11 15:09:58 1639235398 1009.1000 2021-12-11 15:08:59 1639235339 1009.2000 2021-12-11 15:07:58 1639235278 1009.1000 2021-12-11 15:06:58 1639235218 1009.2000 2021-12-11 15:05:58 1639235158 1009.1000 2021-12-11 15:04:58 1639235098 1009.0000 2021-12-11 15:03:59 1639235039 1009.1000 2021-12-11 15:02:58 1639234978 1009.1000 2021-12-11 15:01:58 1639234918 1009.0000 2021-12-11 15:00:58 1639234858 1009.0000 2021-12-11 14:59:59 1639234799 1009.0000 2021-12-11 14:58:58 1639234738 1009.1000 2021-12-11 14:57:58 1639234678 1009.0000 2021-12-11 14:56:58 1639234618 1009.0000 2021-12-11 14:55:59 1639234559 1009.0000 2021-12-11 14:54:58 1639234498 1008.9000 2021-12-11 14:53:58 1639234438 1008.9000 2021-12-11 14:52:58 1639234378 1009.0000 2021-12-11 14:51:58 1639234318 1008.9000 2021-12-11 14:50:59 1639234259 1008.9000 2021-12-11 14:49:58 1639234198 1009.0000 2021-12-11 14:48:58 1639234138 1008.8000 2021-12-11 14:47:58 1639234078 1008.8000 2021-12-11 14:46:59 1639234019 1008.9000 2021-12-11 14:45:58 1639233958 1008.9000 2021-12-11 14:44:58 1639233898 1008.9000 2021-12-11 14:43:58 1639233838 1008.8000 2021-12-11 14:42:58 1639233778 1008.8000 2021-12-11 14:41:59 1639233719 1008.8000 2021-12-11 14:40:58 1639233658 1008.8000 2021-12-11 14:39:58 1639233598 1008.7000 2021-12-11 14:38:58 1639233538 1008.7000 2021-12-11 14:37:59 1639233479 1008.6000 2021-12-11 14:36:58 1639233418 1008.6000 2021-12-11 14:35:58 1639233358 1008.6000 2021-12-11 14:34:58 1639233298 1008.6000 2021-12-11 14:33:59 1639233239 1008.5000 2021-12-11 14:32:58 1639233178 1008.6000 2021-12-11 14:31:58 1639233118 1008.6000 2021-12-11 14:30:58 1639233058 1008.5000 2021-12-11 14:29:58 1639232998 1008.5000 2021-12-11 14:28:59 1639232939 1008.5000 2021-12-11 14:27:58 1639232878 1008.5000 2021-12-11 14:26:58 1639232818 1008.5000 2021-12-11 14:25:58 1639232758 1008.4000 2021-12-11 14:24:59 1639232699 1008.5000 2021-12-11 14:23:58 1639232638 1008.4000 2021-12-11 14:22:58 1639232578 1008.4000 2021-12-11 14:21:58 1639232518 1008.4000 2021-12-11 14:20:58 1639232458 1008.4000 2021-12-11 14:19:59 1639232399 1008.3000 2021-12-11 14:18:58 1639232338 1008.3000 2021-12-11 14:17:58 1639232278 1008.3000 2021-12-11 14:16:58 1639232218 1008.2000 2021-12-11 14:15:59 1639232159 1008.3000 2021-12-11 14:14:58 1639232098 1008.3000 2021-12-11 14:13:58 1639232038 1008.2000 2021-12-11 14:12:58 1639231978 1008.2000 2021-12-11 14:11:59 1639231919 1008.2000 2021-12-11 14:10:58 1639231858 1008.1000 2021-12-11 14:09:58 1639231798 1008.1000 2021-12-11 14:08:58 1639231738 1008.1000 2021-12-11 14:07:58 1639231678 1008.0000 2021-12-11 14:06:59 1639231619 1008.1000 2021-12-11 14:05:58 1639231558 1008.1000 2021-12-11 14:04:58 1639231498 1008.0000 2021-12-11 14:03:58 1639231438 1008.0000 2021-12-11 14:02:59 1639231379 1008.0000 2021-12-11 14:01:58 1639231318 1007.9000 2021-12-11 14:00:58 1639231258 1007.9000 2021-12-11 13:59:58 1639231198 1007.9000 2021-12-11 13:58:58 1639231138 1008.0000 2021-12-11 13:57:59 1639231079 1007.9000 2021-12-11 13:56:58 1639231018 1007.9000 2021-12-11 13:55:58 1639230958 1007.9000 2021-12-11 13:54:58 1639230898 1007.7000 2021-12-11 13:53:59 1639230839 1007.9000 2021-12-11 13:52:58 1639230778 1007.8000 2021-12-11 13:51:58 1639230718 1007.9000 2021-12-11 13:50:58 1639230658 1007.8000 2021-12-11 13:49:59 1639230599 1007.7000 2021-12-11 13:48:58 1639230538 1007.8000 2021-12-11 13:47:58 1639230478 1007.7000 2021-12-11 13:46:58 1639230418 1007.8000 2021-12-11 13:45:58 1639230358 1007.7000 2021-12-11 13:44:59 1639230299 1007.7000 2021-12-11 13:43:58 1639230238 1007.7000 2021-12-11 13:42:58 1639230178 1007.7000 2021-12-11 13:41:58 1639230118 1007.6000 2021-12-11 13:40:59 1639230059 1007.7000 2021-12-11 13:39:58 1639229998 1007.6000 2021-12-11 13:38:58 1639229938 1007.6000 2021-12-11 13:37:58 1639229878 1007.6000 2021-12-11 13:36:59 1639229819 1007.6000 2021-12-11 13:35:58 1639229758 1007.5000 2021-12-11 13:34:58 1639229698 1007.5000 2021-12-11 13:33:58 1639229638 1007.5000 2021-12-11 13:32:58 1639229578 1007.4000 2021-12-11 13:31:59 1639229519 1007.5000 2021-12-11 13:30:58 1639229458 1007.5000 2021-12-11 13:29:58 1639229398 1007.5000 2021-12-11 13:28:58 1639229338 1007.4000 2021-12-11 13:27:59 1639229279 1007.5000 2021-12-11 13:26:58 1639229218 1007.4000 2021-12-11 13:25:58 1639229158 1007.3000 2021-12-11 13:24:58 1639229098 1007.3000 2021-12-11 13:23:59 1639229039 1007.4000 2021-12-11 13:22:58 1639228978 1007.3000 2021-12-11 13:21:58 1639228918 1007.3000 2021-12-11 13:20:58 1639228858 1007.2000 2021-12-11 13:19:58 1639228798 1007.3000 2021-12-11 13:18:59 1639228739 1007.2000 2021-12-11 13:17:58 1639228678 1007.2000 2021-12-11 13:16:58 1639228618 1007.2000 2021-12-11 13:15:58 1639228558 1007.2000 2021-12-11 13:14:59 1639228499 1007.2000 2021-12-11 13:13:58 1639228438 1007.2000 2021-12-11 13:12:58 1639228378 1007.2000 2021-12-11 13:11:58 1639228318 1007.1000 2021-12-11 13:10:58 1639228258 1007.1000 2021-12-11 13:09:59 1639228199 1007.1000 2021-12-11 13:08:58 1639228138 1007.1000 2021-12-11 13:07:58 1639228078 1007.1000 2021-12-11 13:06:58 1639228018 1007.0000 2021-12-11 13:05:59 1639227959 1007.0000 2021-12-11 13:04:58 1639227898 1007.0000 2021-12-11 13:03:58 1639227838 1007.0000 2021-12-11 13:02:58 1639227778 1007.0000 2021-12-11 13:01:59 1639227719 1007.0000 2021-12-11 13:00:58 1639227658 1007.0000 2021-12-11 12:59:58 1639227598 1007.0000 2021-12-11 12:58:58 1639227538 1006.9000 2021-12-11 12:57:59 1639227479 1007.0000 2021-12-11 12:56:58 1639227418 1006.9000 2021-12-11 12:55:58 1639227358 1006.9000 2021-12-11 12:54:58 1639227298 1006.9000 2021-12-11 12:53:58 1639227238 1006.8000 2021-12-11 12:52:59 1639227179 1006.9000 2021-12-11 12:51:58 1639227118 1006.9000 2021-12-11 12:50:58 1639227058 1006.8000 2021-12-11 12:49:58 1639226998 1006.9000 2021-12-11 12:48:59 1639226939 1006.9000 2021-12-11 12:47:58 1639226878 1006.9000 2021-12-11 12:46:58 1639226818 1006.9000 2021-12-11 12:45:58 1639226758 1006.8000 2021-12-11 12:44:59 1639226699 1006.9000 2021-12-11 12:43:58 1639226638 1006.8000 2021-12-11 12:42:58 1639226578 1006.8000 2021-12-11 12:41:58 1639226518 1006.8000 2021-12-11 12:40:58 1639226458 1006.8000 2021-12-11 12:39:59 1639226399 1006.8000 2021-12-11 12:38:58 1639226338 1006.8000 2021-12-11 12:37:58 1639226278 1006.8000 2021-12-11 12:36:58 1639226218 1006.8000 2021-12-11 12:35:59 1639226159 1006.9000 2021-12-11 12:34:58 1639226098 1006.8000 2021-12-11 12:33:58 1639226038 1006.8000 2021-12-11 12:32:58 1639225978 1006.9000 2021-12-11 12:31:58 1639225918 1006.8000 2021-12-11 12:30:59 1639225859 1006.8000 2021-12-11 12:29:58 1639225798 1006.7000 2021-12-11 12:28:58 1639225738 1006.8000 2021-12-11 12:27:58 1639225678 1006.8000 2021-12-11 12:26:59 1639225619 1006.9000 2021-12-11 12:25:58 1639225558 1006.8000 2021-12-11 12:24:58 1639225498 1006.7000 2021-12-11 12:23:58 1639225438 1006.8000 2021-12-11 12:22:58 1639225378 1006.7000 2021-12-11 12:21:59 1639225319 1006.7000 2021-12-11 12:20:58 1639225258 1006.7000 2021-12-11 12:19:58 1639225198 1006.7000 2021-12-11 12:18:58 1639225138 1006.7000 2021-12-11 12:17:59 1639225079 1006.8000 2021-12-11 12:16:58 1639225018 1006.7000 2021-12-11 12:15:58 1639224958 1006.7000 2021-12-11 12:14:58 1639224898 1006.6000 2021-12-11 12:13:59 1639224839 1006.6000 2021-12-11 12:12:58 1639224778 1006.7000 2021-12-11 12:11:58 1639224718 1006.7000 2021-12-11 12:10:58 1639224658 1006.7000 2021-12-11 12:09:58 1639224598 1006.7000 2021-12-11 12:08:59 1639224539 1006.7000 2021-12-11 12:07:58 1639224478 1006.7000 2021-12-11 12:06:58 1639224418 1006.7000 2021-12-11 12:05:58 1639224358 1006.6000 2021-12-11 12:04:59 1639224299 1006.6000 2021-12-11 12:03:58 1639224238 1006.7000 2021-12-11 12:02:58 1639224178 1006.7000 2021-12-11 12:01:58 1639224118 1006.7000 2021-12-11 12:00:59 1639224059 1006.7000 2021-12-11 11:59:58 1639223998 1006.7000 2021-12-11 11:58:58 1639223938 1006.6000 2021-12-11 11:57:58 1639223878 1006.6000 2021-12-11 11:56:58 1639223818 1006.6000 2021-12-11 11:55:59 1639223759 1006.6000 2021-12-11 11:54:58 1639223698 1006.5000 2021-12-11 11:53:58 1639223638 1006.5000 2021-12-11 11:52:58 1639223578 1006.5000 2021-12-11 11:51:59 1639223519 1006.5000 2021-12-11 11:50:58 1639223458 1006.5000 2021-12-11 11:49:58 1639223398 1006.5000 2021-12-11 11:48:58 1639223338 1006.5000 2021-12-11 11:47:59 1639223279 1006.5000 2021-12-11 11:46:58 1639223218 1006.5000 2021-12-11 11:45:58 1639223158 1006.5000 2021-12-11 11:44:58 1639223098 1006.5000 2021-12-11 11:43:58 1639223038 1006.4000 2021-12-11 11:42:59 1639222979 1006.5000 2021-12-11 11:41:58 1639222918 1006.5000 2021-12-11 11:40:58 1639222858 1006.6000 2021-12-11 11:39:58 1639222798 1006.5000 2021-12-11 11:38:59 1639222739 1006.5000 2021-12-11 11:37:58 1639222678 1006.5000 2021-12-11 11:36:58 1639222618 1006.5000 2021-12-11 11:35:58 1639222558 1006.5000 2021-12-11 11:34:59 1639222499 1006.5000 2021-12-11 11:33:58 1639222438 1006.5000 2021-12-11 11:32:58 1639222378 1006.6000 2021-12-11 11:31:58 1639222318 1006.6000 2021-12-11 11:30:59 1639222259 1006.6000 2021-12-11 11:29:58 1639222198 1006.6000 2021-12-11 11:28:58 1639222138 1006.6000 2021-12-11 11:27:58 1639222078 1006.5000 2021-12-11 11:26:58 1639222018 1006.6000 2021-12-11 11:25:59 1639221959 1006.5000 2021-12-11 11:24:58 1639221898 1006.5000 2021-12-11 11:23:58 1639221838 1006.6000 2021-12-11 11:22:58 1639221778 1006.6000 2021-12-11 11:21:59 1639221719 1006.6000 2021-12-11 11:20:58 1639221658 1006.5000 2021-12-11 11:19:58 1639221598 1006.5000 2021-12-11 11:18:58 1639221538 1006.4000 2021-12-11 11:17:59 1639221479 1006.5000 2021-12-11 11:16:58 1639221418 1006.5000 2021-12-11 11:15:58 1639221358 1006.5000 2021-12-11 11:14:58 1639221298 1006.5000 2021-12-11 11:13:58 1639221238 1006.5000 2021-12-11 11:12:59 1639221179 1006.5000 2021-12-11 11:11:58 1639221118 1006.4000 2021-12-11 11:10:58 1639221058 1006.4000 2021-12-11 11:09:58 1639220998 1006.4000 2021-12-11 11:08:59 1639220939 1006.4000 2021-12-11 11:07:58 1639220878 1006.4000 2021-12-11 11:06:58 1639220818 1006.3000 2021-12-11 11:05:58 1639220758 1006.3000 2021-12-11 11:04:59 1639220699 1006.3000 2021-12-11 11:03:58 1639220638 1006.3000 2021-12-11 11:02:58 1639220578 1006.3000 2021-12-11 11:01:58 1639220518 1006.2000 2021-12-11 11:00:58 1639220458 1006.1000 2021-12-11 10:59:59 1639220399 1006.2000 2021-12-11 10:58:58 1639220338 1006.2000 2021-12-11 10:57:58 1639220278 1006.2000 2021-12-11 10:56:58 1639220218 1006.3000 2021-12-11 10:55:59 1639220159 1006.2000 2021-12-11 10:54:58 1639220098 1006.2000 2021-12-11 10:53:58 1639220038 1006.3000 2021-12-11 10:52:58 1639219978 1006.3000 2021-12-11 10:51:58 1639219918 1006.3000 2021-12-11 10:50:59 1639219859 1006.2000 2021-12-11 10:49:58 1639219798 1006.3000 2021-12-11 10:48:58 1639219738 1006.2000 2021-12-11 10:47:58 1639219678 1006.3000 2021-12-11 10:46:59 1639219619 1006.2000 2021-12-11 10:45:58 1639219558 1006.2000 2021-12-11 10:44:58 1639219498 1006.2000 2021-12-11 10:43:58 1639219438 1006.2000 2021-12-11 10:42:59 1639219379 1006.3000 2021-12-11 10:41:58 1639219318 1006.2000 2021-12-11 10:40:58 1639219258 1006.2000 2021-12-11 10:39:58 1639219198 1006.2000 2021-12-11 10:38:58 1639219138 1006.1000 2021-12-11 10:37:59 1639219079 1006.1000 2021-12-11 10:36:58 1639219018 1006.1000 2021-12-11 10:35:58 1639218958 1006.2000 2021-12-11 10:34:58 1639218898 1006.1000 2021-12-11 10:33:59 1639218839 1006.1000 2021-12-11 10:32:58 1639218778 1006.2000 2021-12-11 10:31:58 1639218718 1006.2000 2021-12-11 10:30:58 1639218658 1006.1000 2021-12-11 10:29:58 1639218598 1006.1000 2021-12-11 10:28:59 1639218539 1006.2000 2021-12-11 10:27:58 1639218478 1006.2000 2021-12-11 10:26:58 1639218418 1006.2000 2021-12-11 10:25:58 1639218358 1006.1000 2021-12-11 10:24:59 1639218299 1006.1000 2021-12-11 10:23:58 1639218238 1006.1000 2021-12-11 10:22:58 1639218178 1006.2000 2021-12-11 10:21:58 1639218118 1006.1000 2021-12-11 10:20:59 1639218059 1006.2000 2021-12-11 10:19:58 1639217998 1006.2000 2021-12-11 10:18:58 1639217938 1006.2000 2021-12-11 10:17:58 1639217878 1006.2000 2021-12-11 10:16:58 1639217818 1006.2000 2021-12-11 10:15:59 1639217759 1006.2000 2021-12-11 10:14:58 1639217698 1006.2000 2021-12-11 10:13:58 1639217638 1006.2000 2021-12-11 10:12:58 1639217578 1006.2000 2021-12-11 10:11:59 1639217519 1006.1000 2021-12-11 10:10:58 1639217458 1006.2000 2021-12-11 10:09:58 1639217398 1006.2000 2021-12-11 10:08:58 1639217338 1006.2000 2021-12-11 10:07:59 1639217279 1006.1000 2021-12-11 10:06:58 1639217218 1006.2000 2021-12-11 10:05:58 1639217158 1006.1000 2021-12-11 10:04:58 1639217098 1006.1000 2021-12-11 10:03:58 1639217038 1006.1000 2021-12-11 10:02:59 1639216979 1006.0000 2021-12-11 10:01:58 1639216918 1006.1000 2021-12-11 10:00:58 1639216858 1006.1000 2021-12-11 09:59:58 1639216798 1006.0000 2021-12-11 09:58:59 1639216739 1006.1000 2021-12-11 09:57:58 1639216678 1006.0000 2021-12-11 09:56:58 1639216618 1006.0000 2021-12-11 09:55:58 1639216558 1006.0000 2021-12-11 09:54:59 1639216499 1006.1000 2021-12-11 09:53:58 1639216438 1006.1000 2021-12-11 09:52:58 1639216378 1006.1000 2021-12-11 09:51:58 1639216318 1006.0000 2021-12-11 09:50:58 1639216258 1006.0000 2021-12-11 09:49:59 1639216199 1006.1000 2021-12-11 09:48:58 1639216138 1006.1000 2021-12-11 09:47:58 1639216078 1006.0000 2021-12-11 09:46:58 1639216018 1006.1000 2021-12-11 09:45:59 1639215959 1006.1000 2021-12-11 09:44:58 1639215898 1006.2000 2021-12-11 09:43:58 1639215838 1006.1000 2021-12-11 09:42:58 1639215778 1006.1000 2021-12-11 09:41:59 1639215719 1006.1000 2021-12-11 09:40:58 1639215658 1006.1000 2021-12-11 09:39:58 1639215598 1006.1000 2021-12-11 09:38:58 1639215538 1006.0000 2021-12-11 09:37:58 1639215478 1006.0000 2021-12-11 09:36:59 1639215419 1006.0000 2021-12-11 09:35:58 1639215358 1006.0000 2021-12-11 09:34:58 1639215298 1006.0000 2021-12-11 09:33:58 1639215238 1005.9000 2021-12-11 09:32:59 1639215179 1005.9000 2021-12-11 09:31:58 1639215118 1006.0000 2021-12-11 09:30:58 1639215058 1006.0000 2021-12-11 09:29:58 1639214998 1005.9000 2021-12-11 09:28:59 1639214939 1006.0000 2021-12-11 09:27:58 1639214878 1005.9000 2021-12-11 09:26:58 1639214818 1005.9000 2021-12-11 09:25:58 1639214758 1005.8000 2021-12-11 09:24:59 1639214699 1005.8000 2021-12-11 09:23:58 1639214638 1005.8000 2021-12-11 09:22:58 1639214578 1005.8000 2021-12-11 09:21:58 1639214518 1005.8000 2021-12-11 09:20:58 1639214458 1005.8000 2021-12-11 09:19:59 1639214399 1005.9000 2021-12-11 09:18:58 1639214338 1005.8000 2021-12-11 09:17:58 1639214278 1005.8000 2021-12-11 09:16:58 1639214218 1005.7000 2021-12-11 09:15:59 1639214159 1005.7000 2021-12-11 09:14:58 1639214098 1005.7000 2021-12-11 09:13:58 1639214038 1005.7000 2021-12-11 09:12:58 1639213978 1005.6000 2021-12-11 09:11:58 1639213918 1005.6000 2021-12-11 09:10:59 1639213859 1005.6000 2021-12-11 09:09:58 1639213798 1005.6000 2021-12-11 09:08:58 1639213738 1005.5000 2021-12-11 09:07:58 1639213678 1005.5000 2021-12-11 09:06:59 1639213619 1005.5000 2021-12-11 09:05:58 1639213558 1005.5000 2021-12-11 09:04:58 1639213498 1005.5000 2021-12-11 09:03:58 1639213438 1005.4000 2021-12-11 09:02:59 1639213379 1005.5000 2021-12-11 09:01:58 1639213318 1005.4000 2021-12-11 09:00:58 1639213258 1005.4000 2021-12-11 08:59:58 1639213198 1005.4000 2021-12-11 08:58:58 1639213138 1005.3000 2021-12-11 08:57:59 1639213079 1005.4000 2021-12-11 08:56:58 1639213018 1005.4000 2021-12-11 08:55:58 1639212958 1005.3000 2021-12-11 08:54:58 1639212898 1005.2000 2021-12-11 08:53:59 1639212839 1005.2000 2021-12-11 08:52:58 1639212778 1005.2000 2021-12-11 08:51:58 1639212718 1005.1000 2021-12-11 08:50:58 1639212658 1005.1000 2021-12-11 08:49:59 1639212599 1005.1000 2021-12-11 08:48:58 1639212538 1005.2000 2021-12-11 08:47:58 1639212478 1005.1000 2021-12-11 08:46:58 1639212418 1005.1000 2021-12-11 08:45:58 1639212358 1005.1000 2021-12-11 08:44:59 1639212299 1005.1000 2021-12-11 08:43:58 1639212238 1005.1000 2021-12-11 08:42:58 1639212178 1005.2000 2021-12-11 08:41:58 1639212118 1005.1000 2021-12-11 08:40:59 1639212059 1005.1000 2021-12-11 08:39:58 1639211998 1005.1000 2021-12-11 08:38:58 1639211938 1005.1000 2021-12-11 08:37:58 1639211878 1005.0000 2021-12-11 08:36:59 1639211819 1005.1000 2021-12-11 08:35:58 1639211758 1005.1000 2021-12-11 08:34:58 1639211698 1005.0000 2021-12-11 08:33:58 1639211638 1005.0000 2021-12-11 08:32:59 1639211579 1005.0000 2021-12-11 08:31:58 1639211518 1005.0000 2021-12-11 08:30:58 1639211458 1004.9000 2021-12-11 08:29:58 1639211398 1004.9000 2021-12-11 08:28:58 1639211338 1004.8000 2021-12-11 08:27:59 1639211279 1004.9000 2021-12-11 08:26:58 1639211218 1004.9000 2021-12-11 08:25:58 1639211158 1004.9000 2021-12-11 08:24:58 1639211098 1004.8000 2021-12-11 08:23:59 1639211039 1004.8000 2021-12-11 08:22:58 1639210978 1004.8000 2021-12-11 08:21:58 1639210918 1004.8000 2021-12-11 08:20:58 1639210858 1004.8000 2021-12-11 08:19:58 1639210798 1004.9000 2021-12-11 08:18:59 1639210739 1004.8000 2021-12-11 08:17:58 1639210678 1004.8000 2021-12-11 08:16:58 1639210618 1004.7000 2021-12-11 08:15:58 1639210558 1004.6000 2021-12-11 08:14:59 1639210499 1004.6000 2021-12-11 08:13:58 1639210438 1004.6000 2021-12-11 08:12:58 1639210378 1004.6000 2021-12-11 08:11:58 1639210318 1004.5000 2021-12-11 08:10:59 1639210259 1004.5000 2021-12-11 08:09:58 1639210198 1004.5000 2021-12-11 08:08:58 1639210138 1004.4000 2021-12-11 08:07:58 1639210078 1004.4000 2021-12-11 08:06:59 1639210019 1004.4000 2021-12-11 08:05:58 1639209958 1004.3000 2021-12-11 08:04:58 1639209898 1004.2000 2021-12-11 08:03:58 1639209838 1004.2000 2021-12-11 08:02:58 1639209778 1004.2000 2021-12-11 08:01:59 1639209719 1004.3000 2021-12-11 08:00:58 1639209658 1004.2000 2021-12-11 07:59:58 1639209598 1004.2000 2021-12-11 07:58:58 1639209538 1004.2000 2021-12-11 07:57:59 1639209479 1004.1000 2021-12-11 07:56:58 1639209418 1004.1000 2021-12-11 07:55:58 1639209358 1004.1000 2021-12-11 07:54:58 1639209298 1004.1000 2021-12-11 07:53:58 1639209238 1004.0000 2021-12-11 07:52:59 1639209179 1004.0000 2021-12-11 07:51:58 1639209118 1004.1000 2021-12-11 07:50:58 1639209058 1004.0000 2021-12-11 07:49:58 1639208998 1004.1000 2021-12-11 07:48:59 1639208939 1004.0000 2021-12-11 07:47:58 1639208878 1004.0000 2021-12-11 07:46:58 1639208818 1004.0000 2021-12-11 07:45:58 1639208758 1003.9000 2021-12-11 07:44:59 1639208699 1004.0000 2021-12-11 07:43:58 1639208638 1003.9000 2021-12-11 07:42:58 1639208578 1003.9000 2021-12-11 07:41:58 1639208518 1003.9000 2021-12-11 07:40:59 1639208459 1003.9000 2021-12-11 07:39:58 1639208398 1003.9000 2021-12-11 07:38:58 1639208338 1003.8000 2021-12-11 07:37:58 1639208278 1003.8000 2021-12-11 07:36:58 1639208218 1003.8000 2021-12-11 07:35:59 1639208159 1003.7000 2021-12-11 07:34:58 1639208098 1003.7000 2021-12-11 07:33:58 1639208038 1003.7000 2021-12-11 07:32:58 1639207978 1003.6000 2021-12-11 07:31:59 1639207919 1003.7000 2021-12-11 07:30:58 1639207858 1003.6000 2021-12-11 07:29:58 1639207798 1003.7000 2021-12-11 07:28:58 1639207738 1003.6000 2021-12-11 07:27:59 1639207679 1003.7000 2021-12-11 07:26:58 1639207618 1003.6000 2021-12-11 07:25:58 1639207558 1003.5000 2021-12-11 07:24:58 1639207498 1003.6000 2021-12-11 07:23:58 1639207438 1003.6000 2021-12-11 07:22:59 1639207379 1003.5000 2021-12-11 07:21:58 1639207318 1003.4000 2021-12-11 07:20:58 1639207258 1003.4000 2021-12-11 07:19:58 1639207198 1003.4000 2021-12-11 07:18:59 1639207139 1003.4000 2021-12-11 07:17:58 1639207078 1003.4000 2021-12-11 07:16:58 1639207018 1003.4000 2021-12-11 07:15:58 1639206958 1003.3000 2021-12-11 07:14:59 1639206899 1003.2000 2021-12-11 07:13:58 1639206838 1003.2000 2021-12-11 07:12:58 1639206778 1003.1000 2021-12-11 07:11:58 1639206718 1003.2000 2021-12-11 07:10:58 1639206658 1003.1000 2021-12-11 07:09:59 1639206599 1003.2000 2021-12-11 07:08:58 1639206538 1003.1000 2021-12-11 07:07:58 1639206478 1003.1000 2021-12-11 07:06:58 1639206418 1003.0000 2021-12-11 07:05:59 1639206359 1003.1000 2021-12-11 07:04:58 1639206298 1003.0000 2021-12-11 07:03:58 1639206238 1003.0000 2021-12-11 07:02:58 1639206178 1002.9000 2021-12-11 07:01:59 1639206119 1003.0000 2021-12-11 07:00:58 1639206058 1002.9000 2021-12-11 06:59:58 1639205998 1002.8000 2021-12-11 06:58:58 1639205938 1002.9000 2021-12-11 06:57:58 1639205878 1002.7000 2021-12-11 06:56:59 1639205819 1002.8000 2021-12-11 06:55:58 1639205758 1002.8000 2021-12-11 06:54:58 1639205698 1002.7000 2021-12-11 06:53:58 1639205638 1002.7000 2021-12-11 06:52:59 1639205579 1002.7000 2021-12-11 06:51:58 1639205518 1002.7000 2021-12-11 06:50:58 1639205458 1002.7000 2021-12-11 06:49:58 1639205398 1002.7000 2021-12-11 06:48:58 1639205338 1002.6000 2021-12-11 06:47:59 1639205279 1002.6000 2021-12-11 06:46:58 1639205218 1002.6000 2021-12-11 06:45:58 1639205158 1002.6000 2021-12-11 06:44:58 1639205098 1002.6000 2021-12-11 06:43:59 1639205039 1002.5000 2021-12-11 06:42:58 1639204978 1002.6000 2021-12-11 06:41:58 1639204918 1002.5000 2021-12-11 06:40:58 1639204858 1002.4000 2021-12-11 06:39:59 1639204799 1002.5000 2021-12-11 06:38:58 1639204738 1002.5000 2021-12-11 06:37:58 1639204678 1002.5000 2021-12-11 06:36:58 1639204618 1002.4000 2021-12-11 06:35:58 1639204558 1002.4000 2021-12-11 06:34:59 1639204499 1002.5000 2021-12-11 06:33:58 1639204438 1002.4000 2021-12-11 06:32:58 1639204378 1002.4000 2021-12-11 06:31:58 1639204318 1002.3000 2021-12-11 06:30:59 1639204259 1002.3000 2021-12-11 06:29:58 1639204198 1002.3000 2021-12-11 06:28:58 1639204138 1002.3000 2021-12-11 06:27:58 1639204078 1002.2000 2021-12-11 06:26:59 1639204019 1002.2000 2021-12-11 06:25:58 1639203958 1002.2000 2021-12-11 06:24:58 1639203898 1002.2000 2021-12-11 06:23:58 1639203838 1002.2000 2021-12-11 06:22:58 1639203778 1002.2000 2021-12-11 06:21:59 1639203719 1002.3000 2021-12-11 06:20:58 1639203658 1002.2000 2021-12-11 06:19:58 1639203598 1002.2000 2021-12-11 06:18:58 1639203538 1002.1000 2021-12-11 06:17:59 1639203479 1002.2000 2021-12-11 06:16:58 1639203418 1002.2000 2021-12-11 06:15:58 1639203358 1002.1000 2021-12-11 06:14:58 1639203298 1002.1000 2021-12-11 06:13:59 1639203239 1002.1000 2021-12-11 06:12:58 1639203178 1002.0000 2021-12-11 06:11:58 1639203118 1002.1000 2021-12-11 06:10:58 1639203058 1002.2000 2021-12-11 06:09:58 1639202998 1002.1000 2021-12-11 06:08:59 1639202939 1002.1000 2021-12-11 06:07:58 1639202878 1002.1000 2021-12-11 06:06:58 1639202818 1002.0000 2021-12-11 06:05:58 1639202758 1002.0000 2021-12-11 06:04:59 1639202699 1001.9000 2021-12-11 06:03:58 1639202638 1001.9000 2021-12-11 06:02:58 1639202578 1001.9000 2021-12-11 06:01:58 1639202518 1001.9000 2021-12-11 06:00:58 1639202458 1001.8000 2021-12-11 05:59:59 1639202399 1001.9000 2021-12-11 05:58:58 1639202338 1001.9000 2021-12-11 05:57:58 1639202278 1001.8000 2021-12-11 05:56:58 1639202218 1001.8000 2021-12-11 05:55:59 1639202159 1001.9000 2021-12-11 05:54:58 1639202098 1001.9000 2021-12-11 05:53:58 1639202038 1001.8000 2021-12-11 05:52:58 1639201978 1001.8000 2021-12-11 05:51:59 1639201919 1001.8000 2021-12-11 05:50:58 1639201858 1001.8000 2021-12-11 05:49:58 1639201798 1001.6000 2021-12-11 05:48:58 1639201738 1001.8000 2021-12-11 05:47:58 1639201678 1001.7000 2021-12-11 05:46:59 1639201619 1001.7000 2021-12-11 05:45:58 1639201558 1001.7000 2021-12-11 05:44:58 1639201498 1001.7000 2021-12-11 05:43:58 1639201438 1001.6000 2021-12-11 05:42:59 1639201379 1001.6000 2021-12-11 05:41:58 1639201318 1001.6000 2021-12-11 05:40:58 1639201258 1001.6000 2021-12-11 05:39:58 1639201198 1001.6000 2021-12-11 05:38:59 1639201139 1001.5000 2021-12-11 05:37:58 1639201078 1001.6000 2021-12-11 05:36:58 1639201018 1001.5000 2021-12-11 05:35:58 1639200958 1001.5000 2021-12-11 05:34:58 1639200898 1001.5000 2021-12-11 05:33:59 1639200839 1001.5000 2021-12-11 05:32:58 1639200778 1001.5000 2021-12-11 05:31:58 1639200718 1001.5000 2021-12-11 05:30:58 1639200658 1001.5000 2021-12-11 05:29:59 1639200599 1001.5000 2021-12-11 05:28:58 1639200538 1001.5000 2021-12-11 05:27:58 1639200478 1001.5000 2021-12-11 05:26:58 1639200418 1001.5000 2021-12-11 05:25:58 1639200358 1001.4000 2021-12-11 05:24:59 1639200299 1001.5000 2021-12-11 05:23:58 1639200238 1001.6000 2021-12-11 05:22:58 1639200178 1001.5000 2021-12-11 05:21:58 1639200118 1001.4000 2021-12-11 05:20:59 1639200059 1001.5000 2021-12-11 05:19:58 1639199998 1001.4000 2021-12-11 05:18:58 1639199938 1001.4000 2021-12-11 05:17:58 1639199878 1001.3000 2021-12-11 05:16:59 1639199819 1001.4000 2021-12-11 05:15:58 1639199758 1001.4000 2021-12-11 05:14:58 1639199698 1001.3000 2021-12-11 05:13:58 1639199638 1001.3000 2021-12-11 05:12:58 1639199578 1001.2000 2021-12-11 05:11:59 1639199519 1001.3000 2021-12-11 05:10:58 1639199458 1001.2000 2021-12-11 05:09:58 1639199398 1001.2000 2021-12-11 05:08:58 1639199338 1001.0000 2021-12-11 05:07:59 1639199279 1001.0000 2021-12-11 05:06:58 1639199218 1001.0000 2021-12-11 05:05:58 1639199158 1001.1000 2021-12-11 05:04:58 1639199098 1001.0000 2021-12-11 05:03:59 1639199039 1001.0000 2021-12-11 05:02:58 1639198978 1000.9000 2021-12-11 05:01:58 1639198918 1000.9000 2021-12-11 05:00:58 1639198858 1000.9000 2021-12-11 04:59:58 1639198798 1000.8000 2021-12-11 04:58:59 1639198739 1000.9000 2021-12-11 04:57:58 1639198678 1000.8000 2021-12-11 04:56:58 1639198618 1000.8000 2021-12-11 04:55:58 1639198558 1000.9000 2021-12-11 04:54:59 1639198499 1000.9000 2021-12-11 04:53:58 1639198438 1000.8000 2021-12-11 04:52:58 1639198378 1000.8000 2021-12-11 04:51:58 1639198318 1000.7000 2021-12-11 04:50:59 1639198259 1000.8000 2021-12-11 04:49:58 1639198198 1000.8000 2021-12-11 04:48:58 1639198138 1000.7000 2021-12-11 04:47:58 1639198078 1000.7000 2021-12-11 04:46:58 1639198018 1000.8000 2021-12-11 04:45:59 1639197959 1000.7000 2021-12-11 04:44:58 1639197898 1000.8000 2021-12-11 04:43:58 1639197838 1000.6000 2021-12-11 04:42:58 1639197778 1000.7000 2021-12-11 04:41:59 1639197719 1000.7000 2021-12-11 04:40:58 1639197658 1000.7000 2021-12-11 04:39:58 1639197598 1000.7000 2021-12-11 04:38:58 1639197538 1000.7000 2021-12-11 04:37:58 1639197478 1000.7000 2021-12-11 04:36:59 1639197419 1000.7000 2021-12-11 04:35:58 1639197358 1000.7000 2021-12-11 04:34:58 1639197298 1000.7000 2021-12-11 04:33:58 1639197238 1000.6000 2021-12-11 04:32:59 1639197179 1000.7000 2021-12-11 04:31:58 1639197118 1000.8000 2021-12-11 04:30:58 1639197058 1000.7000 2021-12-11 04:29:58 1639196998 1000.7000 2021-12-11 04:28:58 1639196938 1000.7000 2021-12-11 04:27:58 1639196878 1000.7000 2021-12-11 04:26:58 1639196818 1000.7000 2021-12-11 04:25:58 1639196758 1000.7000 2021-12-11 04:24:58 1639196698 1000.6000 2021-12-11 04:23:59 1639196639 1000.7000 2021-12-11 04:22:58 1639196578 1000.7000 2021-12-11 04:21:58 1639196518 1000.7000 2021-12-11 04:20:58 1639196458 1000.7000 2021-12-11 04:19:59 1639196399 1000.7000 2021-12-11 04:18:58 1639196338 1000.7000 2021-12-11 04:17:58 1639196278 1000.7000 2021-12-11 04:16:58 1639196218 1000.7000 2021-12-11 04:15:59 1639196159 1000.7000 2021-12-11 04:14:58 1639196098 1000.7000 2021-12-11 04:13:58 1639196038 1000.6000 2021-12-11 04:12:58 1639195978 1000.6000 2021-12-11 04:11:58 1639195918 1000.5000 2021-12-11 04:10:59 1639195859 1000.6000 2021-12-11 04:09:58 1639195798 1000.6000 2021-12-11 04:08:58 1639195738 1000.6000 2021-12-11 04:07:58 1639195678 1000.6000 2021-12-11 04:06:59 1639195619 1000.6000 2021-12-11 04:05:58 1639195558 1000.5000 2021-12-11 04:04:58 1639195498 1000.5000 2021-12-11 04:03:58 1639195438 1000.5000 2021-12-11 04:02:58 1639195378 1000.5000 2021-12-11 04:01:59 1639195319 1000.5000 2021-12-11 04:00:58 1639195258 1000.5000 2021-12-11 03:59:58 1639195198 1000.5000 2021-12-11 03:58:58 1639195138 1000.4000 2021-12-11 03:57:59 1639195079 1000.4000 2021-12-11 03:56:58 1639195018 1000.4000 2021-12-11 03:55:58 1639194958 1000.4000 2021-12-11 03:54:58 1639194898 1000.4000 2021-12-11 03:53:59 1639194839 1000.4000 2021-12-11 03:52:58 1639194778 1000.3000 2021-12-11 03:51:58 1639194718 1000.3000 2021-12-11 03:50:58 1639194658 1000.3000 2021-12-11 03:49:58 1639194598 1000.3000 2021-12-11 03:48:59 1639194539 1000.2000 2021-12-11 03:47:58 1639194478 1000.2000 2021-12-11 03:46:58 1639194418 1000.2000 2021-12-11 03:45:58 1639194358 1000.2000 2021-12-11 03:44:59 1639194299 1000.2000 2021-12-11 03:43:58 1639194238 1000.1000 2021-12-11 03:42:58 1639194178 1000.1000 2021-12-11 03:41:58 1639194118 1000.1000 2021-12-11 03:40:59 1639194059 1000.2000 2021-12-11 03:39:58 1639193998 1000.1000 2021-12-11 03:38:58 1639193938 1000.1000 2021-12-11 03:37:58 1639193878 1000.1000 2021-12-11 03:36:58 1639193818 1000.0000 2021-12-11 03:35:59 1639193759 1000.1000 2021-12-11 03:34:58 1639193698 999.9000 2021-12-11 03:33:58 1639193638 1000.0000 2021-12-11 03:32:58 1639193578 1000.0000 2021-12-11 03:31:59 1639193519 1000.0000 2021-12-11 03:30:58 1639193458 1000.0000 2021-12-11 03:29:58 1639193398 999.9000 2021-12-11 03:28:58 1639193338 1000.0000 2021-12-11 03:27:59 1639193279 1000.0000 2021-12-11 03:26:58 1639193218 999.9000 2021-12-11 03:25:58 1639193158 999.9000 2021-12-11 03:24:58 1639193098 999.9000 2021-12-11 03:23:58 1639193038 999.9000 2021-12-11 03:22:59 1639192979 999.9000 2021-12-11 03:21:58 1639192918 999.8000 2021-12-11 03:20:58 1639192858 999.8000 2021-12-11 03:19:58 1639192798 999.7000 2021-12-11 03:18:59 1639192739 999.8000 2021-12-11 03:17:58 1639192678 999.9000 2021-12-11 03:16:58 1639192618 999.8000 2021-12-11 03:15:58 1639192558 999.9000 2021-12-11 03:14:59 1639192499 999.8000 2021-12-11 03:13:58 1639192438 999.7000 2021-12-11 03:12:58 1639192378 999.8000 2021-12-11 03:11:58 1639192318 999.8000 2021-12-11 03:10:58 1639192258 999.7000 2021-12-11 03:09:59 1639192199 999.7000 2021-12-11 03:08:58 1639192138 999.7000 2021-12-11 03:07:58 1639192078 999.7000 2021-12-11 03:06:58 1639192018 999.7000 2021-12-11 03:05:59 1639191959 999.7000 2021-12-11 03:04:58 1639191898 999.7000 2021-12-11 03:03:58 1639191838 999.8000 2021-12-11 03:02:58 1639191778 999.7000 2021-12-11 03:01:58 1639191718 999.7000 2021-12-11 03:00:59 1639191659 999.7000 2021-12-11 02:59:58 1639191598 999.8000 2021-12-11 02:58:58 1639191538 999.8000 2021-12-11 02:57:58 1639191478 999.8000 2021-12-11 02:56:59 1639191419 999.8000 2021-12-11 02:55:58 1639191358 999.7000 2021-12-11 02:54:58 1639191298 999.7000 2021-12-11 02:53:58 1639191238 999.8000 2021-12-11 02:52:59 1639191179 999.8000 2021-12-11 02:51:58 1639191118 999.8000 2021-12-11 02:50:58 1639191058 999.8000 2021-12-11 02:49:58 1639190998 999.8000 2021-12-11 02:48:58 1639190938 999.7000 2021-12-11 02:47:59 1639190879 999.7000 2021-12-11 02:46:58 1639190818 999.7000 2021-12-11 02:45:58 1639190758 999.6000 2021-12-11 02:44:58 1639190698 999.7000 2021-12-11 02:43:59 1639190639 999.7000 2021-12-11 02:42:58 1639190578 999.6000 2021-12-11 02:41:58 1639190518 999.7000 2021-12-11 02:40:58 1639190458 999.7000 2021-12-11 02:39:59 1639190399 999.7000 2021-12-11 02:38:58 1639190338 999.8000 2021-12-11 02:37:58 1639190278 999.7000 2021-12-11 02:36:58 1639190218 999.7000 2021-12-11 02:35:58 1639190158 999.6000 2021-12-11 02:34:59 1639190099 999.7000 2021-12-11 02:33:58 1639190038 999.8000 2021-12-11 02:32:58 1639189978 999.6000 2021-12-11 02:31:58 1639189918 999.6000 2021-12-11 02:30:59 1639189859 999.7000 2021-12-11 02:29:58 1639189798 999.7000 2021-12-11 02:28:58 1639189738 999.7000 2021-12-11 02:27:58 1639189678 999.6000 2021-12-11 02:26:59 1639189619 999.6000 2021-12-11 02:25:58 1639189558 999.6000 2021-12-11 02:24:58 1639189498 999.6000 2021-12-11 02:23:58 1639189438 999.6000 2021-12-11 02:22:58 1639189378 999.5000 2021-12-11 02:21:59 1639189319 999.6000 2021-12-11 02:20:58 1639189258 999.6000 2021-12-11 02:19:58 1639189198 999.5000 2021-12-11 02:18:58 1639189138 999.6000 2021-12-11 02:17:59 1639189079 999.6000 2021-12-11 02:16:58 1639189018 999.6000 2021-12-11 02:15:58 1639188958 999.6000 2021-12-11 02:14:58 1639188898 999.6000 2021-12-11 02:13:59 1639188839 999.6000 2021-12-11 02:12:58 1639188778 999.6000 2021-12-11 02:11:58 1639188718 999.6000 2021-12-11 02:10:58 1639188658 999.6000 2021-12-11 02:09:58 1639188598 999.6000 2021-12-11 02:08:59 1639188539 999.5000 2021-12-11 02:07:58 1639188478 999.6000 2021-12-11 02:06:58 1639188418 999.6000 2021-12-11 02:05:58 1639188358 999.6000 2021-12-11 02:04:59 1639188299 999.7000 2021-12-11 02:03:58 1639188238 999.6000 2021-12-11 02:02:58 1639188178 999.5000 2021-12-11 02:01:58 1639188118 999.6000 2021-12-11 02:00:59 1639188059 999.7000 2021-12-11 01:59:58 1639187998 999.6000 2021-12-11 01:58:58 1639187938 999.6000 2021-12-11 01:57:58 1639187878 999.6000 2021-12-11 01:56:58 1639187818 999.5000 2021-12-11 01:55:59 1639187759 999.7000 2021-12-11 01:54:58 1639187698 999.6000 2021-12-11 01:53:58 1639187638 999.6000 2021-12-11 01:52:58 1639187578 999.6000 2021-12-11 01:51:59 1639187519 999.5000 2021-12-11 01:50:58 1639187458 999.5000 2021-12-11 01:49:58 1639187398 999.5000 2021-12-11 01:48:58 1639187338 999.6000 2021-12-11 01:47:59 1639187279 999.5000 2021-12-11 01:46:58 1639187218 999.5000 2021-12-11 01:45:58 1639187158 999.4000 2021-12-11 01:44:58 1639187098 999.5000 2021-12-11 01:43:58 1639187038 999.4000 2021-12-11 01:42:59 1639186979 999.5000 2021-12-11 01:41:58 1639186918 999.4000 2021-12-11 01:40:58 1639186858 999.4000 2021-12-11 01:39:58 1639186798 999.4000 2021-12-11 01:38:59 1639186739 999.4000 2021-12-11 01:37:58 1639186678 999.4000 2021-12-11 01:36:58 1639186618 999.4000 2021-12-11 01:35:58 1639186558 999.4000 2021-12-11 01:34:59 1639186499 999.4000 2021-12-11 01:33:58 1639186438 999.4000 2021-12-11 01:32:58 1639186378 999.5000 2021-12-11 01:31:58 1639186318 999.5000 2021-12-11 01:30:58 1639186258 999.4000 2021-12-11 01:29:59 1639186199 999.5000 2021-12-11 01:28:58 1639186138 999.4000 2021-12-11 01:27:58 1639186078 999.4000 2021-12-11 01:26:58 1639186018 999.4000 2021-12-11 01:25:59 1639185959 999.4000 2021-12-11 01:24:58 1639185898 999.4000 2021-12-11 01:23:58 1639185838 999.4000 2021-12-11 01:22:58 1639185778 999.3000 2021-12-11 01:21:58 1639185718 999.3000 2021-12-11 01:20:59 1639185659 999.3000 2021-12-11 01:19:58 1639185598 999.3000 2021-12-11 01:18:58 1639185538 999.3000 2021-12-11 01:17:58 1639185478 999.3000 2021-12-11 01:16:59 1639185419 999.2000 2021-12-11 01:15:58 1639185358 999.3000 2021-12-11 01:14:58 1639185298 999.3000 2021-12-11 01:13:58 1639185238 999.3000 2021-12-11 01:12:59 1639185179 999.3000 2021-12-11 01:11:58 1639185118 999.2000 2021-12-11 01:10:58 1639185058 999.2000 2021-12-11 01:09:58 1639184998 999.1000 2021-12-11 01:08:58 1639184938 999.1000 2021-12-11 01:07:59 1639184879 999.2000 2021-12-11 01:06:58 1639184818 999.1000 2021-12-11 01:05:58 1639184758 999.1000 2021-12-11 01:04:58 1639184698 999.0000 2021-12-11 01:03:59 1639184639 999.0000 2021-12-11 01:02:58 1639184578 999.1000 2021-12-11 01:01:58 1639184518 998.9000 2021-12-11 01:00:58 1639184458 999.0000 2021-12-11 00:59:59 1639184399 998.9000 2021-12-11 00:58:58 1639184338 999.0000 2021-12-11 00:57:58 1639184278 998.9000 2021-12-11 00:56:58 1639184218 998.9000 2021-12-11 00:55:58 1639184158 998.9000 2021-12-11 00:54:59 1639184099 998.9000 2021-12-11 00:53:58 1639184038 998.9000 2021-12-11 00:52:58 1639183978 998.9000 2021-12-11 00:51:58 1639183918 998.9000 2021-12-11 00:50:59 1639183859 998.9000 2021-12-11 00:49:58 1639183798 998.9000 2021-12-11 00:48:58 1639183738 998.9000 2021-12-11 00:47:58 1639183678 998.9000 2021-12-11 00:46:59 1639183619 998.9000 2021-12-11 00:45:58 1639183558 998.9000 2021-12-11 00:44:58 1639183498 998.9000 2021-12-11 00:43:58 1639183438 998.9000 2021-12-11 00:42:59 1639183379 998.9000 2021-12-11 00:41:58 1639183318 998.8000 2021-12-11 00:40:58 1639183258 998.8000 2021-12-11 00:39:58 1639183198 998.8000 2021-12-11 00:38:58 1639183138 998.8000 2021-12-11 00:37:59 1639183079 998.8000 2021-12-11 00:36:58 1639183018 998.7000 2021-12-11 00:35:58 1639182958 998.8000 2021-12-11 00:34:58 1639182898 998.8000 2021-12-11 00:33:59 1639182839 998.7000 2021-12-11 00:32:58 1639182778 998.9000 2021-12-11 00:31:58 1639182718 998.8000 2021-12-11 00:30:58 1639182658 998.8000 2021-12-11 00:29:58 1639182598 998.7000 2021-12-11 00:28:59 1639182539 998.8000 2021-12-11 00:27:58 1639182478 998.7000 2021-12-11 00:26:58 1639182418 998.7000 2021-12-11 00:25:58 1639182358 998.7000 2021-12-11 00:24:59 1639182299 998.6000 2021-12-11 00:23:58 1639182238 998.7000 2021-12-11 00:22:58 1639182178 998.7000 2021-12-11 00:21:58 1639182118 998.7000 2021-12-11 00:20:59 1639182059 998.7000 2021-12-11 00:19:58 1639181998 998.7000 2021-12-11 00:18:58 1639181938 998.7000 2021-12-11 00:17:58 1639181878 998.6000 2021-12-11 00:16:58 1639181818 998.7000 2021-12-11 00:15:59 1639181759 998.8000 2021-12-11 00:14:58 1639181698 998.7000 2021-12-11 00:13:58 1639181638 998.8000 2021-12-11 00:12:58 1639181578 998.7000 2021-12-11 00:11:59 1639181519 998.8000 2021-12-11 00:10:58 1639181458 998.8000 2021-12-11 00:09:58 1639181398 998.8000 2021-12-11 00:08:58 1639181338 998.8000 2021-12-11 00:07:59 1639181279 998.8000 2021-12-11 00:06:58 1639181218 998.8000 2021-12-11 00:05:58 1639181158 998.8000 2021-12-11 00:04:58 1639181098 998.8000 2021-12-11 00:03:58 1639181038 998.8000 2021-12-11 00:02:59 1639180979 998.8000 2021-12-11 00:01:58 1639180918 998.8000 2021-12-11 00:00:58 1639180858 998.8000