#Date Unixtime Value #------------------------------------------------- 2021-12-10 23:59:59 1639180799 998.8000 2021-12-10 23:58:58 1639180738 998.8000 2021-12-10 23:57:58 1639180678 998.8000 2021-12-10 23:56:58 1639180618 998.8000 2021-12-10 23:55:58 1639180558 998.8000 2021-12-10 23:54:59 1639180499 998.9000 2021-12-10 23:53:58 1639180438 998.9000 2021-12-10 23:52:58 1639180378 998.9000 2021-12-10 23:51:58 1639180318 998.8000 2021-12-10 23:50:59 1639180259 998.9000 2021-12-10 23:49:58 1639180198 998.9000 2021-12-10 23:48:58 1639180138 998.8000 2021-12-10 23:47:58 1639180078 998.8000 2021-12-10 23:46:58 1639180018 998.7000 2021-12-10 23:45:59 1639179959 998.8000 2021-12-10 23:44:58 1639179898 998.8000 2021-12-10 23:43:58 1639179838 998.8000 2021-12-10 23:42:58 1639179778 998.8000 2021-12-10 23:41:59 1639179719 998.8000 2021-12-10 23:40:58 1639179658 998.8000 2021-12-10 23:39:58 1639179598 998.7000 2021-12-10 23:38:58 1639179538 998.8000 2021-12-10 23:37:58 1639179478 998.7000 2021-12-10 23:36:59 1639179419 998.7000 2021-12-10 23:35:58 1639179358 998.7000 2021-12-10 23:34:58 1639179298 998.8000 2021-12-10 23:33:58 1639179238 998.7000 2021-12-10 23:32:59 1639179179 998.7000 2021-12-10 23:31:58 1639179118 998.7000 2021-12-10 23:30:58 1639179058 998.7000 2021-12-10 23:29:58 1639178998 998.7000 2021-12-10 23:28:59 1639178939 998.6000 2021-12-10 23:27:58 1639178878 998.7000 2021-12-10 23:26:58 1639178818 998.7000 2021-12-10 23:25:58 1639178758 998.7000 2021-12-10 23:24:58 1639178698 998.7000 2021-12-10 23:23:59 1639178639 998.7000 2021-12-10 23:22:58 1639178578 998.7000 2021-12-10 23:21:58 1639178518 998.6000 2021-12-10 23:20:58 1639178458 998.6000 2021-12-10 23:19:59 1639178399 998.6000 2021-12-10 23:18:58 1639178338 998.6000 2021-12-10 23:17:58 1639178278 998.5000 2021-12-10 23:16:58 1639178218 998.5000 2021-12-10 23:15:59 1639178159 998.5000 2021-12-10 23:14:58 1639178098 998.6000 2021-12-10 23:13:58 1639178038 998.6000 2021-12-10 23:12:58 1639177978 998.5000 2021-12-10 23:11:59 1639177919 998.6000 2021-12-10 23:10:58 1639177858 998.6000 2021-12-10 23:09:58 1639177798 998.7000 2021-12-10 23:08:58 1639177738 998.7000 2021-12-10 23:07:58 1639177678 998.7000 2021-12-10 23:06:59 1639177619 998.7000 2021-12-10 23:05:58 1639177558 998.8000 2021-12-10 23:04:58 1639177498 998.8000 2021-12-10 23:03:58 1639177438 998.8000 2021-12-10 23:02:59 1639177379 998.8000 2021-12-10 23:01:58 1639177318 998.9000 2021-12-10 23:00:58 1639177258 998.9000 2021-12-10 22:59:58 1639177198 998.9000 2021-12-10 22:58:58 1639177138 998.9000 2021-12-10 22:57:59 1639177079 998.9000 2021-12-10 22:56:58 1639177018 998.9000 2021-12-10 22:55:58 1639176958 998.9000 2021-12-10 22:54:58 1639176898 998.9000 2021-12-10 22:53:59 1639176839 998.9000 2021-12-10 22:52:58 1639176778 998.9000 2021-12-10 22:51:58 1639176718 999.0000 2021-12-10 22:50:58 1639176658 998.9000 2021-12-10 22:49:59 1639176599 998.9000 2021-12-10 22:48:58 1639176538 998.9000 2021-12-10 22:47:58 1639176478 998.9000 2021-12-10 22:46:58 1639176418 999.0000 2021-12-10 22:45:58 1639176358 999.0000 2021-12-10 22:44:59 1639176299 999.0000 2021-12-10 22:43:58 1639176238 999.0000 2021-12-10 22:42:58 1639176178 999.0000 2021-12-10 22:41:58 1639176118 999.0000 2021-12-10 22:40:59 1639176059 999.0000 2021-12-10 22:39:58 1639175998 999.0000 2021-12-10 22:38:58 1639175938 999.0000 2021-12-10 22:37:58 1639175878 999.0000 2021-12-10 22:36:58 1639175818 998.9000 2021-12-10 22:35:59 1639175759 999.0000 2021-12-10 22:34:58 1639175698 999.0000 2021-12-10 22:33:58 1639175638 998.9000 2021-12-10 22:32:58 1639175578 998.9000 2021-12-10 22:31:59 1639175519 998.9000 2021-12-10 22:30:58 1639175458 998.9000 2021-12-10 22:29:58 1639175398 998.9000 2021-12-10 22:28:58 1639175338 998.8000 2021-12-10 22:27:59 1639175279 998.8000 2021-12-10 22:26:58 1639175218 998.9000 2021-12-10 22:25:58 1639175158 998.9000 2021-12-10 22:24:58 1639175098 998.9000 2021-12-10 22:23:58 1639175038 998.9000 2021-12-10 22:22:59 1639174979 998.9000 2021-12-10 22:21:58 1639174918 998.9000 2021-12-10 22:20:58 1639174858 998.9000 2021-12-10 22:19:58 1639174798 998.9000 2021-12-10 22:18:59 1639174739 998.9000 2021-12-10 22:17:58 1639174678 998.9000 2021-12-10 22:16:58 1639174618 998.9000 2021-12-10 22:15:58 1639174558 998.9000 2021-12-10 22:14:58 1639174498 998.8000 2021-12-10 22:13:58 1639174438 998.9000 2021-12-10 22:12:58 1639174378 998.9000 2021-12-10 22:11:58 1639174318 998.8000 2021-12-10 22:10:58 1639174258 998.8000 2021-12-10 22:09:59 1639174199 998.9000 2021-12-10 22:08:58 1639174138 998.8000 2021-12-10 22:07:58 1639174078 998.9000 2021-12-10 22:06:58 1639174018 998.8000 2021-12-10 22:05:59 1639173959 998.8000 2021-12-10 22:04:58 1639173898 998.8000 2021-12-10 22:03:58 1639173838 998.8000 2021-12-10 22:02:58 1639173778 998.7000 2021-12-10 22:01:59 1639173719 998.8000 2021-12-10 22:00:58 1639173658 998.8000 2021-12-10 21:59:58 1639173598 998.8000 2021-12-10 21:58:58 1639173538 998.8000 2021-12-10 21:57:58 1639173478 998.8000 2021-12-10 21:56:59 1639173419 998.8000 2021-12-10 21:55:58 1639173358 998.8000 2021-12-10 21:54:58 1639173298 998.7000 2021-12-10 21:53:58 1639173238 998.7000 2021-12-10 21:52:59 1639173179 998.8000 2021-12-10 21:51:58 1639173118 998.8000 2021-12-10 21:50:58 1639173058 998.8000 2021-12-10 21:49:58 1639172998 998.8000 2021-12-10 21:48:58 1639172938 998.8000 2021-12-10 21:47:59 1639172879 998.8000 2021-12-10 21:46:58 1639172818 998.8000 2021-12-10 21:45:58 1639172758 998.8000 2021-12-10 21:44:58 1639172698 998.8000 2021-12-10 21:43:59 1639172639 998.8000 2021-12-10 21:42:58 1639172578 998.8000 2021-12-10 21:41:58 1639172518 998.7000 2021-12-10 21:40:58 1639172458 998.8000 2021-12-10 21:39:59 1639172399 998.8000 2021-12-10 21:38:58 1639172338 998.7000 2021-12-10 21:37:58 1639172278 998.7000 2021-12-10 21:36:58 1639172218 998.7000 2021-12-10 21:35:58 1639172158 998.6000 2021-12-10 21:34:59 1639172099 998.7000 2021-12-10 21:33:58 1639172038 998.7000 2021-12-10 21:32:58 1639171978 998.7000 2021-12-10 21:31:58 1639171918 998.7000 2021-12-10 21:30:59 1639171859 998.7000 2021-12-10 21:29:58 1639171798 998.7000 2021-12-10 21:28:58 1639171738 998.7000 2021-12-10 21:27:58 1639171678 998.7000 2021-12-10 21:26:59 1639171619 998.7000 2021-12-10 21:25:58 1639171558 998.7000 2021-12-10 21:24:58 1639171498 998.7000 2021-12-10 21:23:58 1639171438 998.7000 2021-12-10 21:22:58 1639171378 998.7000 2021-12-10 21:21:59 1639171319 998.8000 2021-12-10 21:20:58 1639171258 998.8000 2021-12-10 21:19:58 1639171198 998.8000 2021-12-10 21:18:58 1639171138 998.7000 2021-12-10 21:17:59 1639171079 998.8000 2021-12-10 21:16:58 1639171018 998.8000 2021-12-10 21:15:58 1639170958 998.8000 2021-12-10 21:14:58 1639170898 998.7000 2021-12-10 21:13:59 1639170839 998.8000 2021-12-10 21:12:58 1639170778 998.8000 2021-12-10 21:11:58 1639170718 998.7000 2021-12-10 21:10:58 1639170658 998.7000 2021-12-10 21:09:58 1639170598 998.6000 2021-12-10 21:08:59 1639170539 998.6000 2021-12-10 21:07:58 1639170478 998.6000 2021-12-10 21:06:58 1639170418 998.6000 2021-12-10 21:05:58 1639170358 998.6000 2021-12-10 21:04:59 1639170299 998.6000 2021-12-10 21:03:58 1639170238 998.6000 2021-12-10 21:02:58 1639170178 998.5000 2021-12-10 21:01:58 1639170118 998.5000 2021-12-10 21:00:59 1639170059 998.5000 2021-12-10 20:59:58 1639169998 998.5000 2021-12-10 20:58:58 1639169938 998.5000 2021-12-10 20:57:58 1639169878 998.5000 2021-12-10 20:56:58 1639169818 998.5000 2021-12-10 20:55:59 1639169759 998.6000 2021-12-10 20:54:58 1639169698 998.5000 2021-12-10 20:53:58 1639169638 998.6000 2021-12-10 20:52:58 1639169578 998.4000 2021-12-10 20:51:59 1639169519 998.5000 2021-12-10 20:50:58 1639169458 998.5000 2021-12-10 20:49:58 1639169398 998.5000 2021-12-10 20:48:58 1639169338 998.5000 2021-12-10 20:47:59 1639169279 998.5000 2021-12-10 20:46:58 1639169218 998.6000 2021-12-10 20:45:58 1639169158 998.5000 2021-12-10 20:44:58 1639169098 998.5000 2021-12-10 20:43:58 1639169038 998.5000 2021-12-10 20:42:59 1639168979 998.5000 2021-12-10 20:41:58 1639168918 998.5000 2021-12-10 20:40:58 1639168858 998.5000 2021-12-10 20:39:58 1639168798 998.5000 2021-12-10 20:38:59 1639168739 998.5000 2021-12-10 20:37:58 1639168678 998.5000 2021-12-10 20:36:58 1639168618 998.5000 2021-12-10 20:35:58 1639168558 998.5000 2021-12-10 20:34:59 1639168499 998.5000 2021-12-10 20:33:58 1639168438 998.6000 2021-12-10 20:32:58 1639168378 998.6000 2021-12-10 20:31:58 1639168318 998.5000 2021-12-10 20:30:58 1639168258 998.5000 2021-12-10 20:29:59 1639168199 998.4000 2021-12-10 20:28:58 1639168138 998.4000 2021-12-10 20:27:58 1639168078 998.5000 2021-12-10 20:26:58 1639168018 998.4000 2021-12-10 20:25:59 1639167959 998.5000 2021-12-10 20:24:58 1639167898 998.5000 2021-12-10 20:23:58 1639167838 998.4000 2021-12-10 20:22:58 1639167778 998.5000 2021-12-10 20:21:58 1639167718 998.5000 2021-12-10 20:20:59 1639167659 998.5000 2021-12-10 20:19:58 1639167598 998.5000 2021-12-10 20:18:58 1639167538 998.5000 2021-12-10 20:17:58 1639167478 998.5000 2021-12-10 20:16:59 1639167419 998.6000 2021-12-10 20:15:58 1639167358 998.5000 2021-12-10 20:14:58 1639167298 998.5000 2021-12-10 20:13:58 1639167238 998.5000 2021-12-10 20:12:59 1639167179 998.5000 2021-12-10 20:11:58 1639167118 998.6000 2021-12-10 20:10:58 1639167058 998.6000 2021-12-10 20:09:58 1639166998 998.6000 2021-12-10 20:08:58 1639166938 998.5000 2021-12-10 20:07:59 1639166879 998.6000 2021-12-10 20:06:58 1639166818 998.6000 2021-12-10 20:05:58 1639166758 998.6000 2021-12-10 20:04:58 1639166698 998.6000 2021-12-10 20:03:59 1639166639 998.6000 2021-12-10 20:02:58 1639166578 998.6000 2021-12-10 20:01:58 1639166518 998.6000 2021-12-10 20:00:58 1639166458 998.5000 2021-12-10 19:59:59 1639166399 998.6000 2021-12-10 19:58:58 1639166338 998.6000 2021-12-10 19:57:58 1639166278 998.6000 2021-12-10 19:56:58 1639166218 998.6000 2021-12-10 19:55:58 1639166158 998.5000 2021-12-10 19:54:59 1639166099 998.5000 2021-12-10 19:53:58 1639166038 998.5000 2021-12-10 19:52:58 1639165978 998.5000 2021-12-10 19:51:58 1639165918 998.4000 2021-12-10 19:50:59 1639165859 998.5000 2021-12-10 19:49:58 1639165798 998.4000 2021-12-10 19:48:58 1639165738 998.4000 2021-12-10 19:47:58 1639165678 998.4000 2021-12-10 19:46:58 1639165618 998.4000 2021-12-10 19:45:59 1639165559 998.4000 2021-12-10 19:44:58 1639165498 998.4000 2021-12-10 19:43:58 1639165438 998.4000 2021-12-10 19:42:58 1639165378 998.4000 2021-12-10 19:41:59 1639165319 998.4000 2021-12-10 19:40:58 1639165258 998.4000 2021-12-10 19:39:58 1639165198 998.3000 2021-12-10 19:38:58 1639165138 998.3000 2021-12-10 19:37:59 1639165079 998.3000 2021-12-10 19:36:58 1639165018 998.4000 2021-12-10 19:35:58 1639164958 998.4000 2021-12-10 19:34:58 1639164898 998.3000 2021-12-10 19:33:58 1639164838 998.3000 2021-12-10 19:32:59 1639164779 998.3000 2021-12-10 19:31:58 1639164718 998.3000 2021-12-10 19:30:58 1639164658 998.3000 2021-12-10 19:29:58 1639164598 998.2000 2021-12-10 19:28:59 1639164539 998.3000 2021-12-10 19:27:58 1639164478 998.3000 2021-12-10 19:26:58 1639164418 998.2000 2021-12-10 19:25:58 1639164358 998.2000 2021-12-10 19:24:59 1639164299 998.2000 2021-12-10 19:23:58 1639164238 998.2000 2021-12-10 19:22:58 1639164178 998.2000 2021-12-10 19:21:58 1639164118 998.2000 2021-12-10 19:20:58 1639164058 998.1000 2021-12-10 19:19:59 1639163999 998.1000 2021-12-10 19:18:58 1639163938 998.2000 2021-12-10 19:17:58 1639163878 998.0000 2021-12-10 19:16:58 1639163818 998.0000 2021-12-10 19:15:59 1639163759 998.1000 2021-12-10 19:14:58 1639163698 998.1000 2021-12-10 19:13:58 1639163638 998.1000 2021-12-10 19:12:58 1639163578 998.0000 2021-12-10 19:11:58 1639163518 997.9000 2021-12-10 19:10:58 1639163458 998.0000 2021-12-10 19:09:58 1639163398 998.0000 2021-12-10 19:08:58 1639163338 998.1000 2021-12-10 19:07:58 1639163278 998.0000 2021-12-10 19:06:59 1639163219 998.0000 2021-12-10 19:05:58 1639163158 998.0000 2021-12-10 19:04:58 1639163098 998.0000 2021-12-10 19:03:58 1639163038 998.0000 2021-12-10 19:02:59 1639162979 998.0000 2021-12-10 19:01:58 1639162918 998.0000 2021-12-10 19:00:58 1639162858 998.0000 2021-12-10 18:59:58 1639162798 998.0000 2021-12-10 18:58:58 1639162738 998.0000 2021-12-10 18:57:58 1639162678 998.1000 2021-12-10 18:56:58 1639162618 998.1000 2021-12-10 18:55:58 1639162558 998.1000 2021-12-10 18:54:58 1639162498 998.0000 2021-12-10 18:53:59 1639162439 998.1000 2021-12-10 18:52:58 1639162378 998.1000 2021-12-10 18:51:58 1639162318 998.0000 2021-12-10 18:50:58 1639162258 998.0000 2021-12-10 18:49:59 1639162199 998.0000 2021-12-10 18:48:58 1639162138 998.0000 2021-12-10 18:47:58 1639162078 998.0000 2021-12-10 18:46:58 1639162018 997.9000 2021-12-10 18:45:59 1639161959 997.9000 2021-12-10 18:44:58 1639161898 998.0000 2021-12-10 18:43:58 1639161838 998.0000 2021-12-10 18:42:58 1639161778 997.9000 2021-12-10 18:41:59 1639161719 998.0000 2021-12-10 18:40:58 1639161658 998.0000 2021-12-10 18:39:58 1639161598 997.9000 2021-12-10 18:38:58 1639161538 998.0000 2021-12-10 18:37:58 1639161478 997.9000 2021-12-10 18:36:59 1639161419 997.9000 2021-12-10 18:35:58 1639161358 997.9000 2021-12-10 18:34:58 1639161298 998.0000 2021-12-10 18:33:58 1639161238 997.9000 2021-12-10 18:32:59 1639161179 997.9000 2021-12-10 18:31:58 1639161118 997.9000 2021-12-10 18:30:58 1639161058 997.9000 2021-12-10 18:29:58 1639160998 997.9000 2021-12-10 18:28:59 1639160939 997.8000 2021-12-10 18:27:58 1639160878 997.9000 2021-12-10 18:26:58 1639160818 997.8000 2021-12-10 18:25:58 1639160758 997.8000 2021-12-10 18:24:58 1639160698 997.8000 2021-12-10 18:23:59 1639160639 997.8000 2021-12-10 18:22:58 1639160578 997.8000 2021-12-10 18:21:58 1639160518 997.8000 2021-12-10 18:20:58 1639160458 997.8000 2021-12-10 18:19:59 1639160399 997.8000 2021-12-10 18:18:58 1639160338 997.8000 2021-12-10 18:17:58 1639160278 997.8000 2021-12-10 18:16:58 1639160218 997.7000 2021-12-10 18:15:58 1639160158 997.8000 2021-12-10 18:14:59 1639160099 997.8000 2021-12-10 18:13:58 1639160038 997.8000 2021-12-10 18:12:58 1639159978 997.8000 2021-12-10 18:11:58 1639159918 997.7000 2021-12-10 18:10:59 1639159859 997.7000 2021-12-10 18:09:58 1639159798 997.7000 2021-12-10 18:08:58 1639159738 997.7000 2021-12-10 18:07:58 1639159678 997.7000 2021-12-10 18:06:59 1639159619 997.7000 2021-12-10 18:05:58 1639159558 997.7000 2021-12-10 18:04:58 1639159498 997.7000 2021-12-10 18:03:58 1639159438 997.7000 2021-12-10 18:02:58 1639159378 997.7000 2021-12-10 18:01:59 1639159319 997.6000 2021-12-10 18:00:58 1639159258 997.7000 2021-12-10 17:59:58 1639159198 997.7000 2021-12-10 17:58:58 1639159138 997.6000 2021-12-10 17:57:59 1639159079 997.7000 2021-12-10 17:56:58 1639159018 997.7000 2021-12-10 17:55:58 1639158958 997.7000 2021-12-10 17:54:58 1639158898 997.7000 2021-12-10 17:53:59 1639158839 997.7000 2021-12-10 17:52:58 1639158778 997.7000 2021-12-10 17:51:58 1639158718 997.7000 2021-12-10 17:50:58 1639158658 997.7000 2021-12-10 17:49:58 1639158598 997.7000 2021-12-10 17:48:59 1639158539 997.7000 2021-12-10 17:47:58 1639158478 997.7000 2021-12-10 17:46:58 1639158418 997.7000 2021-12-10 17:45:58 1639158358 997.7000 2021-12-10 17:44:59 1639158299 997.7000 2021-12-10 17:43:58 1639158238 997.6000 2021-12-10 17:42:58 1639158178 997.7000 2021-12-10 17:41:58 1639158118 997.7000 2021-12-10 17:40:59 1639158059 997.6000 2021-12-10 17:39:58 1639157998 997.6000 2021-12-10 17:38:58 1639157938 997.6000 2021-12-10 17:37:58 1639157878 997.6000 2021-12-10 17:36:58 1639157818 997.6000 2021-12-10 17:35:59 1639157759 997.6000 2021-12-10 17:34:58 1639157698 997.5000 2021-12-10 17:33:58 1639157638 997.5000 2021-12-10 17:32:58 1639157578 997.5000 2021-12-10 17:31:59 1639157519 997.5000 2021-12-10 17:30:58 1639157458 997.5000 2021-12-10 17:29:58 1639157398 997.6000 2021-12-10 17:28:58 1639157338 997.5000 2021-12-10 17:27:58 1639157278 997.5000 2021-12-10 17:26:59 1639157219 997.5000 2021-12-10 17:25:58 1639157158 997.5000 2021-12-10 17:24:58 1639157098 997.5000 2021-12-10 17:23:58 1639157038 997.5000 2021-12-10 17:22:59 1639156979 997.5000 2021-12-10 17:21:58 1639156918 997.5000 2021-12-10 17:20:58 1639156858 997.5000 2021-12-10 17:19:58 1639156798 997.5000 2021-12-10 17:18:59 1639156739 997.5000 2021-12-10 17:17:58 1639156678 997.4000 2021-12-10 17:16:58 1639156618 997.4000 2021-12-10 17:15:58 1639156558 997.5000 2021-12-10 17:14:58 1639156498 997.4000 2021-12-10 17:13:59 1639156439 997.4000 2021-12-10 17:12:58 1639156378 997.5000 2021-12-10 17:11:58 1639156318 997.4000 2021-12-10 17:10:58 1639156258 997.3000 2021-12-10 17:09:59 1639156199 997.3000 2021-12-10 17:08:58 1639156138 997.4000 2021-12-10 17:07:58 1639156078 997.4000 2021-12-10 17:06:58 1639156018 997.3000 2021-12-10 17:05:58 1639155958 997.3000 2021-12-10 17:04:59 1639155899 997.3000 2021-12-10 17:03:58 1639155838 997.3000 2021-12-10 17:02:58 1639155778 997.3000 2021-12-10 17:01:58 1639155718 997.2000 2021-12-10 17:00:59 1639155659 997.3000 2021-12-10 16:59:58 1639155598 997.3000 2021-12-10 16:58:58 1639155538 997.2000 2021-12-10 16:57:58 1639155478 997.3000 2021-12-10 16:56:59 1639155419 997.2000 2021-12-10 16:55:58 1639155358 997.2000 2021-12-10 16:54:58 1639155298 997.2000 2021-12-10 16:53:58 1639155238 997.2000 2021-12-10 16:52:58 1639155178 997.2000 2021-12-10 16:51:59 1639155119 997.2000 2021-12-10 16:50:58 1639155058 997.2000 2021-12-10 16:49:58 1639154998 997.2000 2021-12-10 16:48:58 1639154938 997.2000 2021-12-10 16:47:59 1639154879 997.2000 2021-12-10 16:46:58 1639154818 997.2000 2021-12-10 16:45:58 1639154758 997.2000 2021-12-10 16:44:58 1639154698 997.2000 2021-12-10 16:43:58 1639154638 997.2000 2021-12-10 16:42:59 1639154579 997.2000 2021-12-10 16:41:58 1639154518 997.2000 2021-12-10 16:40:58 1639154458 997.3000 2021-12-10 16:39:58 1639154398 997.2000 2021-12-10 16:38:59 1639154339 997.2000 2021-12-10 16:37:58 1639154278 997.2000 2021-12-10 16:36:58 1639154218 997.2000 2021-12-10 16:35:58 1639154158 997.2000 2021-12-10 16:34:58 1639154098 997.2000 2021-12-10 16:33:59 1639154039 997.2000 2021-12-10 16:32:58 1639153978 997.2000 2021-12-10 16:31:58 1639153918 997.2000 2021-12-10 16:30:58 1639153858 997.2000 2021-12-10 16:29:59 1639153799 997.2000 2021-12-10 16:28:58 1639153738 997.2000 2021-12-10 16:27:58 1639153678 997.2000 2021-12-10 16:26:58 1639153618 997.1000 2021-12-10 16:25:59 1639153559 997.2000 2021-12-10 16:24:58 1639153498 997.2000 2021-12-10 16:23:58 1639153438 997.1000 2021-12-10 16:22:58 1639153378 997.3000 2021-12-10 16:21:58 1639153318 997.2000 2021-12-10 16:20:59 1639153259 997.2000 2021-12-10 16:19:58 1639153198 997.2000 2021-12-10 16:18:58 1639153138 997.3000 2021-12-10 16:17:58 1639153078 997.2000 2021-12-10 16:16:59 1639153019 997.3000 2021-12-10 16:15:58 1639152958 997.3000 2021-12-10 16:14:58 1639152898 997.2000 2021-12-10 16:13:58 1639152838 997.2000 2021-12-10 16:12:59 1639152779 997.2000 2021-12-10 16:11:58 1639152718 997.3000 2021-12-10 16:10:58 1639152658 997.3000 2021-12-10 16:09:58 1639152598 997.2000 2021-12-10 16:08:58 1639152538 997.3000 2021-12-10 16:07:59 1639152479 997.2000 2021-12-10 16:06:58 1639152418 997.3000 2021-12-10 16:05:58 1639152358 997.2000 2021-12-10 16:04:58 1639152298 997.2000 2021-12-10 16:03:59 1639152239 997.3000 2021-12-10 16:02:58 1639152178 997.2000 2021-12-10 16:01:58 1639152118 997.2000 2021-12-10 16:00:58 1639152058 997.2000 2021-12-10 15:59:58 1639151998 997.2000 2021-12-10 15:58:59 1639151939 997.3000 2021-12-10 15:57:58 1639151878 997.3000 2021-12-10 15:56:58 1639151818 997.3000 2021-12-10 15:55:58 1639151758 997.2000 2021-12-10 15:54:59 1639151699 997.1000 2021-12-10 15:53:58 1639151638 997.2000 2021-12-10 15:52:58 1639151578 997.1000 2021-12-10 15:51:58 1639151518 997.2000 2021-12-10 15:50:59 1639151459 997.1000 2021-12-10 15:49:58 1639151398 997.2000 2021-12-10 15:48:58 1639151338 997.2000 2021-12-10 15:47:58 1639151278 997.1000 2021-12-10 15:46:59 1639151219 997.1000 2021-12-10 15:45:58 1639151158 997.1000 2021-12-10 15:44:58 1639151098 997.1000 2021-12-10 15:43:58 1639151038 997.2000 2021-12-10 15:42:58 1639150978 997.1000 2021-12-10 15:41:59 1639150919 997.1000 2021-12-10 15:40:58 1639150858 997.2000 2021-12-10 15:39:58 1639150798 997.2000 2021-12-10 15:38:58 1639150738 997.1000 2021-12-10 15:37:59 1639150679 997.1000 2021-12-10 15:36:58 1639150618 997.2000 2021-12-10 15:35:58 1639150558 997.1000 2021-12-10 15:34:58 1639150498 997.1000 2021-12-10 15:33:59 1639150439 997.2000 2021-12-10 15:32:58 1639150378 997.2000 2021-12-10 15:31:58 1639150318 997.2000 2021-12-10 15:30:58 1639150258 997.1000 2021-12-10 15:29:58 1639150198 997.1000 2021-12-10 15:28:59 1639150139 997.2000 2021-12-10 15:27:58 1639150078 997.1000 2021-12-10 15:26:58 1639150018 997.2000 2021-12-10 15:25:58 1639149958 997.1000 2021-12-10 15:24:59 1639149899 997.2000 2021-12-10 15:23:58 1639149838 997.2000 2021-12-10 15:22:58 1639149778 997.2000 2021-12-10 15:21:58 1639149718 997.2000 2021-12-10 15:20:59 1639149659 997.2000 2021-12-10 15:19:58 1639149598 997.2000 2021-12-10 15:18:58 1639149538 997.2000 2021-12-10 15:17:58 1639149478 997.2000 2021-12-10 15:16:58 1639149418 997.2000 2021-12-10 15:15:59 1639149359 997.2000 2021-12-10 15:14:58 1639149298 997.2000 2021-12-10 15:13:58 1639149238 997.2000 2021-12-10 15:12:58 1639149178 997.2000 2021-12-10 15:11:59 1639149119 997.2000 2021-12-10 15:10:58 1639149058 997.2000 2021-12-10 15:09:58 1639148998 997.3000 2021-12-10 15:08:58 1639148938 997.2000 2021-12-10 15:07:58 1639148878 997.2000 2021-12-10 15:06:59 1639148819 997.1000 2021-12-10 15:05:58 1639148758 997.2000 2021-12-10 15:04:58 1639148698 997.2000 2021-12-10 15:03:58 1639148638 997.1000 2021-12-10 15:02:59 1639148579 997.1000 2021-12-10 15:01:58 1639148518 997.1000 2021-12-10 15:00:58 1639148458 997.1000 2021-12-10 14:59:58 1639148398 997.1000 2021-12-10 14:58:59 1639148339 997.1000 2021-12-10 14:57:58 1639148278 997.1000 2021-12-10 14:56:58 1639148218 997.2000 2021-12-10 14:55:58 1639148158 997.1000 2021-12-10 14:54:58 1639148098 997.1000 2021-12-10 14:53:59 1639148039 997.1000 2021-12-10 14:52:58 1639147978 997.2000 2021-12-10 14:51:58 1639147918 997.2000 2021-12-10 14:50:58 1639147858 997.2000 2021-12-10 14:49:59 1639147799 997.2000 2021-12-10 14:48:58 1639147738 997.2000 2021-12-10 14:47:58 1639147678 997.2000 2021-12-10 14:46:58 1639147618 997.2000 2021-12-10 14:45:59 1639147559 997.2000 2021-12-10 14:44:58 1639147498 997.2000 2021-12-10 14:43:58 1639147438 997.2000 2021-12-10 14:42:58 1639147378 997.2000 2021-12-10 14:41:58 1639147318 997.1000 2021-12-10 14:40:59 1639147259 997.2000 2021-12-10 14:39:58 1639147198 997.2000 2021-12-10 14:38:58 1639147138 997.2000 2021-12-10 14:37:58 1639147078 997.1000 2021-12-10 14:36:59 1639147019 997.1000 2021-12-10 14:35:58 1639146958 997.2000 2021-12-10 14:34:58 1639146898 997.2000 2021-12-10 14:33:58 1639146838 997.2000 2021-12-10 14:32:59 1639146779 997.3000 2021-12-10 14:31:58 1639146718 997.2000 2021-12-10 14:30:58 1639146658 997.2000 2021-12-10 14:29:58 1639146598 997.2000 2021-12-10 14:28:58 1639146538 997.3000 2021-12-10 14:27:59 1639146479 997.2000 2021-12-10 14:26:58 1639146418 997.3000 2021-12-10 14:25:58 1639146358 997.3000 2021-12-10 14:24:58 1639146298 997.2000 2021-12-10 14:23:59 1639146239 997.3000 2021-12-10 14:22:58 1639146178 997.3000 2021-12-10 14:21:58 1639146118 997.3000 2021-12-10 14:20:58 1639146058 997.3000 2021-12-10 14:19:59 1639145999 997.4000 2021-12-10 14:18:58 1639145938 997.4000 2021-12-10 14:17:58 1639145878 997.5000 2021-12-10 14:16:58 1639145818 997.4000 2021-12-10 14:15:58 1639145758 997.4000 2021-12-10 14:14:59 1639145699 997.4000 2021-12-10 14:13:58 1639145638 997.4000 2021-12-10 14:12:58 1639145578 997.4000 2021-12-10 14:11:58 1639145518 997.4000 2021-12-10 14:10:59 1639145459 997.4000 2021-12-10 14:09:58 1639145398 997.4000 2021-12-10 14:08:58 1639145338 997.4000 2021-12-10 14:07:58 1639145278 997.3000 2021-12-10 14:06:59 1639145219 997.3000 2021-12-10 14:05:58 1639145158 997.4000 2021-12-10 14:04:58 1639145098 997.3000 2021-12-10 14:03:58 1639145038 997.4000 2021-12-10 14:02:58 1639144978 997.4000 2021-12-10 14:01:59 1639144919 997.3000 2021-12-10 14:00:58 1639144858 997.4000 2021-12-10 13:59:58 1639144798 997.5000 2021-12-10 13:58:58 1639144738 997.4000 2021-12-10 13:57:59 1639144679 997.4000 2021-12-10 13:56:58 1639144618 997.4000 2021-12-10 13:55:58 1639144558 997.4000 2021-12-10 13:54:58 1639144498 997.5000 2021-12-10 13:53:58 1639144438 997.5000 2021-12-10 13:52:59 1639144379 997.5000 2021-12-10 13:51:58 1639144318 997.5000 2021-12-10 13:50:58 1639144258 997.5000 2021-12-10 13:49:58 1639144198 997.4000 2021-12-10 13:48:59 1639144139 997.5000 2021-12-10 13:47:58 1639144078 997.5000 2021-12-10 13:46:58 1639144018 997.5000 2021-12-10 13:45:58 1639143958 997.5000 2021-12-10 13:44:59 1639143899 997.5000 2021-12-10 13:43:58 1639143838 997.6000 2021-12-10 13:42:58 1639143778 997.6000 2021-12-10 13:41:58 1639143718 997.6000 2021-12-10 13:40:58 1639143658 997.6000 2021-12-10 13:39:59 1639143599 997.7000 2021-12-10 13:38:58 1639143538 997.7000 2021-12-10 13:37:58 1639143478 997.7000 2021-12-10 13:36:58 1639143418 997.7000 2021-12-10 13:35:59 1639143359 997.8000 2021-12-10 13:34:58 1639143298 997.8000 2021-12-10 13:33:58 1639143238 997.8000 2021-12-10 13:32:58 1639143178 997.7000 2021-12-10 13:31:59 1639143119 997.8000 2021-12-10 13:30:58 1639143058 997.8000 2021-12-10 13:29:58 1639142998 997.8000 2021-12-10 13:28:58 1639142938 997.8000 2021-12-10 13:27:58 1639142878 997.8000 2021-12-10 13:26:59 1639142819 997.8000 2021-12-10 13:25:58 1639142758 997.8000 2021-12-10 13:24:58 1639142698 997.8000 2021-12-10 13:23:58 1639142638 997.8000 2021-12-10 13:22:59 1639142579 997.9000 2021-12-10 13:21:58 1639142518 997.9000 2021-12-10 13:20:58 1639142458 997.9000 2021-12-10 13:19:58 1639142398 997.8000 2021-12-10 13:18:59 1639142339 997.9000 2021-12-10 13:17:58 1639142278 997.8000 2021-12-10 13:16:58 1639142218 997.9000 2021-12-10 13:15:58 1639142158 997.9000 2021-12-10 13:14:58 1639142098 997.9000 2021-12-10 13:13:59 1639142039 997.9000 2021-12-10 13:12:58 1639141978 998.0000 2021-12-10 13:11:58 1639141918 997.9000 2021-12-10 13:10:58 1639141858 997.9000 2021-12-10 13:09:59 1639141799 997.9000 2021-12-10 13:08:58 1639141738 997.9000 2021-12-10 13:07:58 1639141678 997.9000 2021-12-10 13:06:58 1639141618 997.9000 2021-12-10 13:05:59 1639141559 998.0000 2021-12-10 13:04:58 1639141498 998.0000 2021-12-10 13:03:58 1639141438 998.0000 2021-12-10 13:02:58 1639141378 998.0000 2021-12-10 13:01:58 1639141318 998.0000 2021-12-10 13:00:59 1639141259 998.0000 2021-12-10 12:59:58 1639141198 998.1000 2021-12-10 12:58:58 1639141138 998.1000 2021-12-10 12:57:58 1639141078 998.1000 2021-12-10 12:56:59 1639141019 998.2000 2021-12-10 12:55:58 1639140958 998.2000 2021-12-10 12:54:58 1639140898 998.2000 2021-12-10 12:53:58 1639140838 998.2000 2021-12-10 12:52:58 1639140778 998.2000 2021-12-10 12:51:59 1639140719 998.3000 2021-12-10 12:50:58 1639140658 998.3000 2021-12-10 12:49:58 1639140598 998.4000 2021-12-10 12:48:58 1639140538 998.3000 2021-12-10 12:47:59 1639140479 998.4000 2021-12-10 12:46:58 1639140418 998.4000 2021-12-10 12:45:58 1639140358 998.4000 2021-12-10 12:44:58 1639140298 998.4000 2021-12-10 12:43:59 1639140239 998.4000 2021-12-10 12:42:58 1639140178 998.4000 2021-12-10 12:41:58 1639140118 998.4000 2021-12-10 12:40:58 1639140058 998.4000 2021-12-10 12:39:59 1639139999 998.4000 2021-12-10 12:38:58 1639139938 998.4000 2021-12-10 12:37:58 1639139878 998.5000 2021-12-10 12:36:58 1639139818 998.6000 2021-12-10 12:35:58 1639139758 998.5000 2021-12-10 12:34:59 1639139699 998.6000 2021-12-10 12:33:58 1639139638 998.6000 2021-12-10 12:32:58 1639139578 998.6000 2021-12-10 12:31:58 1639139518 998.6000 2021-12-10 12:30:59 1639139459 998.6000 2021-12-10 12:29:58 1639139398 998.7000 2021-12-10 12:28:58 1639139338 998.7000 2021-12-10 12:27:58 1639139278 998.7000 2021-12-10 12:26:58 1639139218 998.7000 2021-12-10 12:25:59 1639139159 998.8000 2021-12-10 12:24:58 1639139098 998.8000 2021-12-10 12:23:58 1639139038 998.9000 2021-12-10 12:22:58 1639138978 998.8000 2021-12-10 12:21:59 1639138919 998.9000 2021-12-10 12:20:58 1639138858 998.9000 2021-12-10 12:19:58 1639138798 998.9000 2021-12-10 12:18:58 1639138738 998.9000 2021-12-10 12:17:59 1639138679 999.0000 2021-12-10 12:16:58 1639138618 999.0000 2021-12-10 12:15:58 1639138558 999.0000 2021-12-10 12:14:58 1639138498 998.9000 2021-12-10 12:13:59 1639138439 999.0000 2021-12-10 12:12:58 1639138378 998.9000 2021-12-10 12:11:58 1639138318 998.9000 2021-12-10 12:10:58 1639138258 998.9000 2021-12-10 12:09:58 1639138198 999.0000 2021-12-10 12:08:59 1639138139 998.9000 2021-12-10 12:07:58 1639138078 998.9000 2021-12-10 12:06:58 1639138018 998.9000 2021-12-10 12:05:58 1639137958 998.9000 2021-12-10 12:04:59 1639137899 998.9000 2021-12-10 12:03:58 1639137838 999.0000 2021-12-10 12:02:58 1639137778 999.0000 2021-12-10 12:01:58 1639137718 999.1000 2021-12-10 12:00:58 1639137658 999.0000 2021-12-10 11:59:59 1639137599 999.0000 2021-12-10 11:58:58 1639137538 999.0000 2021-12-10 11:57:58 1639137478 999.0000 2021-12-10 11:56:58 1639137418 999.0000 2021-12-10 11:55:59 1639137359 998.9000 2021-12-10 11:54:58 1639137298 999.0000 2021-12-10 11:53:58 1639137238 999.0000 2021-12-10 11:52:58 1639137178 999.0000 2021-12-10 11:51:59 1639137119 999.1000 2021-12-10 11:50:58 1639137058 999.0000 2021-12-10 11:49:58 1639136998 999.1000 2021-12-10 11:48:58 1639136938 999.2000 2021-12-10 11:47:58 1639136878 999.1000 2021-12-10 11:46:59 1639136819 999.2000 2021-12-10 11:45:58 1639136758 999.2000 2021-12-10 11:44:58 1639136698 999.2000 2021-12-10 11:43:58 1639136638 999.2000 2021-12-10 11:42:59 1639136579 999.3000 2021-12-10 11:41:58 1639136518 999.3000 2021-12-10 11:40:58 1639136458 999.3000 2021-12-10 11:39:58 1639136398 999.4000 2021-12-10 11:38:59 1639136339 999.4000 2021-12-10 11:37:58 1639136278 999.4000 2021-12-10 11:36:58 1639136218 999.4000 2021-12-10 11:35:58 1639136158 999.4000 2021-12-10 11:34:58 1639136098 999.4000 2021-12-10 11:33:59 1639136039 999.4000 2021-12-10 11:32:58 1639135978 999.4000 2021-12-10 11:31:58 1639135918 999.4000 2021-12-10 11:30:58 1639135858 999.4000 2021-12-10 11:29:59 1639135799 999.4000 2021-12-10 11:28:58 1639135738 999.4000 2021-12-10 11:27:58 1639135678 999.4000 2021-12-10 11:26:58 1639135618 999.4000 2021-12-10 11:25:59 1639135559 999.4000 2021-12-10 11:24:58 1639135498 999.4000 2021-12-10 11:23:58 1639135438 999.5000 2021-12-10 11:22:58 1639135378 999.5000 2021-12-10 11:21:59 1639135319 999.5000 2021-12-10 11:20:58 1639135258 999.5000 2021-12-10 11:19:58 1639135198 999.5000 2021-12-10 11:18:58 1639135138 999.5000 2021-12-10 11:17:58 1639135078 999.4000 2021-12-10 11:16:59 1639135019 999.6000 2021-12-10 11:15:58 1639134958 999.6000 2021-12-10 11:14:58 1639134898 999.6000 2021-12-10 11:13:58 1639134838 999.5000 2021-12-10 11:12:59 1639134779 999.6000 2021-12-10 11:11:58 1639134718 999.6000 2021-12-10 11:10:58 1639134658 999.5000 2021-12-10 11:09:58 1639134598 999.6000 2021-12-10 11:08:58 1639134538 999.6000 2021-12-10 11:07:59 1639134479 999.6000 2021-12-10 11:06:58 1639134418 999.6000 2021-12-10 11:05:58 1639134358 999.6000 2021-12-10 11:04:58 1639134298 999.6000 2021-12-10 11:03:59 1639134239 999.6000 2021-12-10 11:02:58 1639134178 999.6000 2021-12-10 11:01:58 1639134118 999.6000 2021-12-10 11:00:58 1639134058 999.5000 2021-12-10 10:59:59 1639133999 999.6000 2021-12-10 10:58:58 1639133938 999.6000 2021-12-10 10:57:58 1639133878 999.5000 2021-12-10 10:56:58 1639133818 999.6000 2021-12-10 10:55:58 1639133758 999.6000 2021-12-10 10:54:59 1639133699 999.6000 2021-12-10 10:53:58 1639133638 999.7000 2021-12-10 10:52:58 1639133578 999.7000 2021-12-10 10:51:58 1639133518 999.7000 2021-12-10 10:50:59 1639133459 999.7000 2021-12-10 10:49:58 1639133398 999.6000 2021-12-10 10:48:58 1639133338 999.7000 2021-12-10 10:47:58 1639133278 999.8000 2021-12-10 10:46:58 1639133218 999.7000 2021-12-10 10:45:59 1639133159 999.9000 2021-12-10 10:44:58 1639133098 999.8000 2021-12-10 10:43:58 1639133038 999.8000 2021-12-10 10:42:58 1639132978 999.9000 2021-12-10 10:41:59 1639132919 999.9000 2021-12-10 10:40:58 1639132858 999.9000 2021-12-10 10:39:58 1639132798 1000.0000 2021-12-10 10:38:58 1639132738 999.9000 2021-12-10 10:37:59 1639132679 999.9000 2021-12-10 10:36:58 1639132618 999.9000 2021-12-10 10:35:58 1639132558 1000.0000 2021-12-10 10:34:58 1639132498 1000.0000 2021-12-10 10:33:58 1639132438 1000.0000 2021-12-10 10:32:59 1639132379 1000.0000 2021-12-10 10:31:58 1639132318 1000.1000 2021-12-10 10:30:58 1639132258 1000.1000 2021-12-10 10:29:58 1639132198 1000.0000 2021-12-10 10:28:59 1639132139 1000.1000 2021-12-10 10:27:58 1639132078 1000.2000 2021-12-10 10:26:58 1639132018 1000.2000 2021-12-10 10:25:58 1639131958 1000.3000 2021-12-10 10:24:58 1639131898 1000.2000 2021-12-10 10:23:59 1639131839 1000.4000 2021-12-10 10:22:58 1639131778 1000.4000 2021-12-10 10:21:58 1639131718 1000.4000 2021-12-10 10:20:58 1639131658 1000.3000 2021-12-10 10:19:59 1639131599 1000.4000 2021-12-10 10:18:58 1639131538 1000.4000 2021-12-10 10:17:58 1639131478 1000.4000 2021-12-10 10:16:58 1639131418 1000.4000 2021-12-10 10:15:59 1639131359 1000.4000 2021-12-10 10:14:58 1639131298 1000.5000 2021-12-10 10:13:58 1639131238 1000.5000 2021-12-10 10:12:58 1639131178 1000.5000 2021-12-10 10:11:58 1639131118 1000.5000 2021-12-10 10:10:59 1639131059 1000.5000 2021-12-10 10:09:58 1639130998 1000.6000 2021-12-10 10:08:58 1639130938 1000.6000 2021-12-10 10:07:58 1639130878 1000.6000 2021-12-10 10:06:59 1639130819 1000.6000 2021-12-10 10:05:58 1639130758 1000.6000 2021-12-10 10:04:58 1639130698 1000.6000 2021-12-10 10:03:58 1639130638 1000.6000 2021-12-10 10:02:59 1639130579 1000.7000 2021-12-10 10:01:58 1639130518 1000.8000 2021-12-10 10:00:58 1639130458 1000.8000 2021-12-10 09:59:58 1639130398 1000.9000 2021-12-10 09:58:58 1639130338 1000.8000 2021-12-10 09:57:59 1639130279 1000.8000 2021-12-10 09:56:58 1639130218 1000.8000 2021-12-10 09:55:58 1639130158 1000.9000 2021-12-10 09:54:58 1639130098 1000.9000 2021-12-10 09:53:59 1639130039 1000.9000 2021-12-10 09:52:58 1639129978 1001.0000 2021-12-10 09:51:58 1639129918 1001.0000 2021-12-10 09:50:58 1639129858 1001.0000 2021-12-10 09:49:59 1639129799 1001.0000 2021-12-10 09:48:58 1639129738 1001.0000 2021-12-10 09:47:58 1639129678 1001.1000 2021-12-10 09:46:58 1639129618 1001.1000 2021-12-10 09:45:58 1639129558 1001.0000 2021-12-10 09:44:59 1639129499 1001.1000 2021-12-10 09:43:58 1639129438 1001.1000 2021-12-10 09:42:58 1639129378 1001.1000 2021-12-10 09:41:58 1639129318 1001.1000 2021-12-10 09:40:59 1639129259 1001.2000 2021-12-10 09:39:58 1639129198 1001.2000 2021-12-10 09:38:58 1639129138 1001.3000 2021-12-10 09:37:58 1639129078 1001.2000 2021-12-10 09:36:59 1639129019 1001.3000 2021-12-10 09:35:58 1639128958 1001.3000 2021-12-10 09:34:58 1639128898 1001.3000 2021-12-10 09:33:58 1639128838 1001.2000 2021-12-10 09:32:59 1639128779 1001.3000 2021-12-10 09:31:58 1639128718 1001.3000 2021-12-10 09:30:58 1639128658 1001.2000 2021-12-10 09:29:58 1639128598 1001.2000 2021-12-10 09:28:58 1639128538 1001.3000 2021-12-10 09:27:59 1639128479 1001.3000 2021-12-10 09:26:58 1639128418 1001.3000 2021-12-10 09:25:58 1639128358 1001.4000 2021-12-10 09:24:58 1639128298 1001.4000 2021-12-10 09:23:59 1639128239 1001.4000 2021-12-10 09:22:58 1639128178 1001.5000 2021-12-10 09:21:58 1639128118 1001.5000 2021-12-10 09:20:58 1639128058 1001.5000 2021-12-10 09:19:59 1639127999 1001.5000 2021-12-10 09:18:58 1639127938 1001.5000 2021-12-10 09:17:58 1639127878 1001.5000 2021-12-10 09:16:58 1639127818 1001.6000 2021-12-10 09:15:59 1639127759 1001.5000 2021-12-10 09:14:58 1639127698 1001.6000 2021-12-10 09:13:58 1639127638 1001.5000 2021-12-10 09:12:58 1639127578 1001.5000 2021-12-10 09:11:58 1639127518 1001.4000 2021-12-10 09:10:59 1639127459 1001.5000 2021-12-10 09:09:58 1639127398 1001.5000 2021-12-10 09:08:58 1639127338 1001.5000 2021-12-10 09:07:58 1639127278 1001.5000 2021-12-10 09:06:59 1639127219 1001.5000 2021-12-10 09:05:58 1639127158 1001.5000 2021-12-10 09:04:58 1639127098 1001.5000 2021-12-10 09:03:58 1639127038 1001.5000 2021-12-10 09:02:59 1639126979 1001.7000 2021-12-10 09:01:58 1639126918 1001.6000 2021-12-10 09:00:58 1639126858 1001.6000 2021-12-10 08:59:58 1639126798 1001.6000 2021-12-10 08:58:58 1639126738 1001.6000 2021-12-10 08:57:59 1639126679 1001.6000 2021-12-10 08:56:58 1639126618 1001.7000 2021-12-10 08:55:58 1639126558 1001.7000 2021-12-10 08:54:58 1639126498 1001.7000 2021-12-10 08:53:59 1639126439 1001.8000 2021-12-10 08:52:58 1639126378 1001.8000 2021-12-10 08:51:58 1639126318 1001.7000 2021-12-10 08:50:58 1639126258 1001.7000 2021-12-10 08:49:58 1639126198 1001.7000 2021-12-10 08:48:59 1639126139 1001.7000 2021-12-10 08:47:58 1639126078 1001.7000 2021-12-10 08:46:58 1639126018 1001.8000 2021-12-10 08:45:58 1639125958 1001.8000 2021-12-10 08:44:59 1639125899 1001.8000 2021-12-10 08:43:58 1639125838 1001.9000 2021-12-10 08:42:58 1639125778 1001.9000 2021-12-10 08:41:58 1639125718 1001.9000 2021-12-10 08:40:58 1639125658 1002.0000 2021-12-10 08:39:59 1639125599 1002.0000 2021-12-10 08:38:58 1639125538 1001.9000 2021-12-10 08:37:58 1639125478 1001.9000 2021-12-10 08:36:58 1639125418 1001.8000 2021-12-10 08:35:59 1639125359 1001.9000 2021-12-10 08:34:58 1639125298 1001.8000 2021-12-10 08:33:58 1639125238 1001.9000 2021-12-10 08:32:58 1639125178 1001.9000 2021-12-10 08:31:59 1639125119 1001.9000 2021-12-10 08:30:58 1639125058 1001.9000 2021-12-10 08:29:58 1639124998 1001.9000 2021-12-10 08:28:58 1639124938 1001.9000 2021-12-10 08:27:58 1639124878 1001.9000 2021-12-10 08:26:59 1639124819 1001.9000 2021-12-10 08:25:58 1639124758 1002.0000 2021-12-10 08:24:58 1639124698 1002.0000 2021-12-10 08:23:58 1639124638 1002.0000 2021-12-10 08:22:59 1639124579 1002.0000 2021-12-10 08:21:58 1639124518 1002.0000 2021-12-10 08:20:58 1639124458 1002.0000 2021-12-10 08:19:58 1639124398 1002.1000 2021-12-10 08:18:58 1639124338 1002.0000 2021-12-10 08:17:59 1639124279 1002.0000 2021-12-10 08:16:58 1639124218 1002.0000 2021-12-10 08:15:58 1639124158 1002.1000 2021-12-10 08:14:58 1639124098 1002.1000 2021-12-10 08:13:59 1639124039 1002.1000 2021-12-10 08:12:58 1639123978 1002.2000 2021-12-10 08:11:58 1639123918 1002.2000 2021-12-10 08:10:58 1639123858 1002.2000 2021-12-10 08:09:59 1639123799 1002.2000 2021-12-10 08:08:58 1639123738 1002.3000 2021-12-10 08:07:58 1639123678 1002.3000 2021-12-10 08:06:58 1639123618 1002.2000 2021-12-10 08:05:58 1639123558 1002.2000 2021-12-10 08:04:59 1639123499 1002.2000 2021-12-10 08:03:58 1639123438 1002.2000 2021-12-10 08:02:58 1639123378 1002.2000 2021-12-10 08:01:58 1639123318 1002.3000 2021-12-10 08:00:59 1639123259 1002.3000 2021-12-10 07:59:58 1639123198 1002.3000 2021-12-10 07:58:58 1639123138 1002.3000 2021-12-10 07:57:58 1639123078 1002.3000 2021-12-10 07:56:58 1639123018 1002.3000 2021-12-10 07:55:59 1639122959 1002.3000 2021-12-10 07:54:58 1639122898 1002.4000 2021-12-10 07:53:58 1639122838 1002.3000 2021-12-10 07:52:58 1639122778 1002.3000 2021-12-10 07:51:59 1639122719 1002.4000 2021-12-10 07:50:58 1639122658 1002.3000 2021-12-10 07:49:58 1639122598 1002.4000 2021-12-10 07:48:58 1639122538 1002.3000 2021-12-10 07:47:59 1639122479 1002.4000 2021-12-10 07:46:58 1639122418 1002.4000 2021-12-10 07:45:58 1639122358 1002.4000 2021-12-10 07:44:58 1639122298 1002.4000 2021-12-10 07:43:58 1639122238 1002.3000 2021-12-10 07:42:59 1639122179 1002.4000 2021-12-10 07:41:58 1639122118 1002.3000 2021-12-10 07:40:58 1639122058 1002.4000 2021-12-10 07:39:58 1639121998 1002.4000 2021-12-10 07:38:59 1639121939 1002.3000 2021-12-10 07:37:58 1639121878 1002.3000 2021-12-10 07:36:58 1639121818 1002.3000 2021-12-10 07:35:58 1639121758 1002.3000 2021-12-10 07:34:59 1639121699 1002.4000 2021-12-10 07:33:58 1639121638 1002.4000 2021-12-10 07:32:58 1639121578 1002.4000 2021-12-10 07:31:58 1639121518 1002.4000 2021-12-10 07:30:58 1639121458 1002.4000 2021-12-10 07:29:59 1639121399 1002.5000 2021-12-10 07:28:58 1639121338 1002.4000 2021-12-10 07:27:58 1639121278 1002.4000 2021-12-10 07:26:58 1639121218 1002.5000 2021-12-10 07:25:59 1639121159 1002.5000 2021-12-10 07:24:58 1639121098 1002.4000 2021-12-10 07:23:58 1639121038 1002.6000 2021-12-10 07:22:58 1639120978 1002.5000 2021-12-10 07:21:58 1639120918 1002.5000 2021-12-10 07:20:59 1639120859 1002.5000 2021-12-10 07:19:58 1639120798 1002.5000 2021-12-10 07:18:58 1639120738 1002.5000 2021-12-10 07:17:58 1639120678 1002.4000 2021-12-10 07:16:59 1639120619 1002.5000 2021-12-10 07:15:58 1639120558 1002.6000 2021-12-10 07:14:58 1639120498 1002.6000 2021-12-10 07:13:58 1639120438 1002.6000 2021-12-10 07:12:59 1639120379 1002.6000 2021-12-10 07:11:58 1639120318 1002.7000 2021-12-10 07:10:58 1639120258 1002.7000 2021-12-10 07:09:58 1639120198 1002.8000 2021-12-10 07:08:58 1639120138 1002.8000 2021-12-10 07:07:59 1639120079 1002.8000 2021-12-10 07:06:58 1639120018 1002.8000 2021-12-10 07:05:58 1639119958 1002.7000 2021-12-10 07:04:58 1639119898 1002.7000 2021-12-10 07:03:59 1639119839 1002.8000 2021-12-10 07:02:58 1639119778 1002.8000 2021-12-10 07:01:58 1639119718 1002.8000 2021-12-10 07:00:58 1639119658 1002.8000 2021-12-10 06:59:58 1639119598 1002.8000 2021-12-10 06:58:59 1639119539 1002.9000 2021-12-10 06:57:58 1639119478 1002.9000 2021-12-10 06:56:58 1639119418 1002.9000 2021-12-10 06:55:58 1639119358 1002.9000 2021-12-10 06:54:59 1639119299 1002.9000 2021-12-10 06:53:58 1639119238 1002.9000 2021-12-10 06:52:58 1639119178 1002.9000 2021-12-10 06:51:58 1639119118 1002.9000 2021-12-10 06:50:58 1639119058 1002.9000 2021-12-10 06:49:59 1639118999 1003.0000 2021-12-10 06:48:58 1639118938 1003.0000 2021-12-10 06:47:58 1639118878 1003.0000 2021-12-10 06:46:58 1639118818 1002.9000 2021-12-10 06:45:59 1639118759 1003.0000 2021-12-10 06:44:58 1639118698 1003.0000 2021-12-10 06:43:58 1639118638 1003.0000 2021-12-10 06:42:58 1639118578 1003.1000 2021-12-10 06:41:59 1639118519 1003.0000 2021-12-10 06:40:58 1639118458 1003.0000 2021-12-10 06:39:58 1639118398 1003.0000 2021-12-10 06:38:58 1639118338 1003.1000 2021-12-10 06:37:58 1639118278 1003.1000 2021-12-10 06:36:59 1639118219 1003.1000 2021-12-10 06:35:58 1639118158 1003.1000 2021-12-10 06:34:58 1639118098 1003.1000 2021-12-10 06:33:58 1639118038 1003.1000 2021-12-10 06:32:59 1639117979 1003.1000 2021-12-10 06:31:58 1639117918 1003.2000 2021-12-10 06:30:58 1639117858 1003.2000 2021-12-10 06:29:58 1639117798 1003.2000 2021-12-10 06:28:59 1639117739 1003.2000 2021-12-10 06:27:58 1639117678 1003.3000 2021-12-10 06:26:58 1639117618 1003.2000 2021-12-10 06:25:58 1639117558 1003.2000 2021-12-10 06:24:58 1639117498 1003.2000 2021-12-10 06:23:59 1639117439 1003.2000 2021-12-10 06:22:58 1639117378 1003.2000 2021-12-10 06:21:58 1639117318 1003.2000 2021-12-10 06:20:58 1639117258 1003.2000 2021-12-10 06:19:59 1639117199 1003.2000 2021-12-10 06:18:58 1639117138 1003.2000 2021-12-10 06:17:58 1639117078 1003.2000 2021-12-10 06:16:58 1639117018 1003.2000 2021-12-10 06:15:58 1639116958 1003.1000 2021-12-10 06:14:59 1639116899 1003.1000 2021-12-10 06:13:58 1639116838 1003.1000 2021-12-10 06:12:58 1639116778 1003.1000 2021-12-10 06:11:58 1639116718 1003.0000 2021-12-10 06:10:59 1639116659 1003.0000 2021-12-10 06:09:58 1639116598 1003.1000 2021-12-10 06:08:58 1639116538 1003.0000 2021-12-10 06:07:58 1639116478 1002.9000 2021-12-10 06:06:58 1639116418 1003.0000 2021-12-10 06:05:59 1639116359 1003.0000 2021-12-10 06:04:58 1639116298 1002.9000 2021-12-10 06:03:58 1639116238 1002.9000 2021-12-10 06:02:58 1639116178 1002.9000 2021-12-10 06:01:59 1639116119 1003.0000 2021-12-10 06:00:58 1639116058 1002.9000 2021-12-10 05:59:58 1639115998 1002.9000 2021-12-10 05:58:58 1639115938 1002.9000 2021-12-10 05:57:59 1639115879 1002.9000 2021-12-10 05:56:58 1639115818 1002.9000 2021-12-10 05:55:58 1639115758 1003.0000 2021-12-10 05:54:58 1639115698 1002.9000 2021-12-10 05:53:58 1639115638 1002.9000 2021-12-10 05:52:59 1639115579 1002.9000 2021-12-10 05:51:58 1639115518 1002.9000 2021-12-10 05:50:58 1639115458 1002.9000 2021-12-10 05:49:58 1639115398 1002.9000 2021-12-10 05:48:59 1639115339 1002.9000 2021-12-10 05:47:58 1639115278 1003.0000 2021-12-10 05:46:58 1639115218 1002.9000 2021-12-10 05:45:58 1639115158 1003.0000 2021-12-10 05:44:58 1639115098 1003.0000 2021-12-10 05:43:59 1639115039 1003.0000 2021-12-10 05:42:58 1639114978 1003.1000 2021-12-10 05:41:58 1639114918 1003.0000 2021-12-10 05:40:58 1639114858 1003.0000 2021-12-10 05:39:59 1639114799 1003.0000 2021-12-10 05:38:58 1639114738 1003.0000 2021-12-10 05:37:58 1639114678 1003.0000 2021-12-10 05:36:58 1639114618 1002.9000 2021-12-10 05:35:59 1639114559 1002.9000 2021-12-10 05:34:58 1639114498 1002.8000 2021-12-10 05:33:58 1639114438 1002.8000 2021-12-10 05:32:58 1639114378 1002.8000 2021-12-10 05:31:58 1639114318 1002.8000 2021-12-10 05:30:59 1639114259 1002.8000 2021-12-10 05:29:58 1639114198 1002.8000 2021-12-10 05:28:58 1639114138 1002.8000 2021-12-10 05:27:58 1639114078 1002.9000 2021-12-10 05:26:59 1639114019 1002.8000 2021-12-10 05:25:58 1639113958 1002.8000 2021-12-10 05:24:58 1639113898 1002.8000 2021-12-10 05:23:58 1639113838 1002.9000 2021-12-10 05:22:58 1639113778 1002.8000 2021-12-10 05:21:59 1639113719 1002.8000 2021-12-10 05:20:58 1639113658 1002.8000 2021-12-10 05:19:58 1639113598 1002.8000 2021-12-10 05:18:58 1639113538 1002.7000 2021-12-10 05:17:59 1639113479 1002.8000 2021-12-10 05:16:58 1639113418 1002.7000 2021-12-10 05:15:58 1639113358 1002.7000 2021-12-10 05:14:58 1639113298 1002.7000 2021-12-10 05:13:59 1639113239 1002.7000 2021-12-10 05:12:58 1639113178 1002.6000 2021-12-10 05:11:58 1639113118 1002.7000 2021-12-10 05:10:58 1639113058 1002.7000 2021-12-10 05:09:58 1639112998 1002.6000 2021-12-10 05:08:59 1639112939 1002.6000 2021-12-10 05:07:58 1639112878 1002.6000 2021-12-10 05:06:58 1639112818 1002.5000 2021-12-10 05:05:58 1639112758 1002.6000 2021-12-10 05:04:59 1639112699 1002.6000 2021-12-10 05:03:58 1639112638 1002.6000 2021-12-10 05:02:58 1639112578 1002.6000 2021-12-10 05:01:58 1639112518 1002.5000 2021-12-10 05:00:58 1639112458 1002.6000 2021-12-10 04:59:59 1639112399 1002.7000 2021-12-10 04:58:58 1639112338 1002.6000 2021-12-10 04:57:58 1639112278 1002.7000 2021-12-10 04:56:58 1639112218 1002.7000 2021-12-10 04:55:59 1639112159 1002.7000 2021-12-10 04:54:58 1639112098 1002.7000 2021-12-10 04:53:58 1639112038 1002.7000 2021-12-10 04:52:58 1639111978 1002.7000 2021-12-10 04:51:59 1639111919 1002.7000 2021-12-10 04:50:58 1639111858 1002.7000 2021-12-10 04:49:58 1639111798 1002.7000 2021-12-10 04:48:58 1639111738 1002.7000 2021-12-10 04:47:58 1639111678 1002.7000 2021-12-10 04:46:59 1639111619 1002.7000 2021-12-10 04:45:58 1639111558 1002.7000 2021-12-10 04:44:58 1639111498 1002.7000 2021-12-10 04:43:58 1639111438 1002.6000 2021-12-10 04:42:59 1639111379 1002.7000 2021-12-10 04:41:58 1639111318 1002.7000 2021-12-10 04:40:58 1639111258 1002.7000 2021-12-10 04:39:58 1639111198 1002.8000 2021-12-10 04:38:58 1639111138 1002.7000 2021-12-10 04:37:59 1639111079 1002.8000 2021-12-10 04:36:58 1639111018 1002.8000 2021-12-10 04:35:58 1639110958 1002.8000 2021-12-10 04:34:58 1639110898 1002.9000 2021-12-10 04:33:59 1639110839 1002.9000 2021-12-10 04:32:58 1639110778 1003.0000 2021-12-10 04:31:58 1639110718 1002.9000 2021-12-10 04:30:58 1639110658 1002.9000 2021-12-10 04:29:59 1639110599 1002.9000 2021-12-10 04:28:58 1639110538 1002.9000 2021-12-10 04:27:58 1639110478 1002.9000 2021-12-10 04:26:58 1639110418 1002.8000 2021-12-10 04:25:58 1639110358 1002.8000 2021-12-10 04:24:59 1639110299 1002.8000 2021-12-10 04:23:58 1639110238 1002.8000 2021-12-10 04:22:58 1639110178 1002.8000 2021-12-10 04:21:58 1639110118 1002.8000 2021-12-10 04:20:59 1639110059 1002.9000 2021-12-10 04:19:58 1639109998 1002.9000 2021-12-10 04:18:58 1639109938 1002.9000 2021-12-10 04:17:58 1639109878 1003.0000 2021-12-10 04:16:59 1639109819 1003.0000 2021-12-10 04:15:58 1639109758 1003.0000 2021-12-10 04:14:58 1639109698 1003.0000 2021-12-10 04:13:58 1639109638 1003.0000 2021-12-10 04:12:59 1639109579 1003.0000 2021-12-10 04:11:58 1639109518 1003.1000 2021-12-10 04:10:58 1639109458 1003.1000 2021-12-10 04:09:58 1639109398 1003.1000 2021-12-10 04:08:58 1639109338 1003.1000 2021-12-10 04:07:59 1639109279 1003.1000 2021-12-10 04:06:58 1639109218 1003.1000 2021-12-10 04:05:58 1639109158 1003.0000 2021-12-10 04:04:58 1639109098 1003.0000 2021-12-10 04:03:59 1639109039 1003.1000 2021-12-10 04:02:58 1639108978 1003.1000 2021-12-10 04:01:58 1639108918 1003.1000 2021-12-10 04:00:58 1639108858 1003.1000 2021-12-10 03:59:59 1639108799 1003.1000 2021-12-10 03:58:58 1639108738 1003.2000 2021-12-10 03:57:58 1639108678 1003.1000 2021-12-10 03:56:58 1639108618 1003.1000 2021-12-10 03:55:59 1639108559 1003.1000 2021-12-10 03:54:58 1639108498 1003.1000 2021-12-10 03:53:58 1639108438 1003.1000 2021-12-10 03:52:58 1639108378 1003.1000 2021-12-10 03:51:58 1639108318 1003.1000 2021-12-10 03:50:59 1639108259 1003.2000 2021-12-10 03:49:58 1639108198 1003.1000 2021-12-10 03:48:58 1639108138 1003.1000 2021-12-10 03:47:58 1639108078 1003.1000 2021-12-10 03:46:59 1639108019 1003.0000 2021-12-10 03:45:58 1639107958 1003.1000 2021-12-10 03:44:58 1639107898 1003.0000 2021-12-10 03:43:58 1639107838 1003.0000 2021-12-10 03:42:58 1639107778 1003.0000 2021-12-10 03:41:59 1639107719 1003.0000 2021-12-10 03:40:58 1639107658 1003.0000 2021-12-10 03:39:58 1639107598 1003.0000 2021-12-10 03:38:58 1639107538 1003.1000 2021-12-10 03:37:59 1639107479 1003.1000 2021-12-10 03:36:58 1639107418 1003.2000 2021-12-10 03:35:58 1639107358 1003.3000 2021-12-10 03:34:58 1639107298 1003.2000 2021-12-10 03:33:59 1639107239 1003.3000 2021-12-10 03:32:58 1639107178 1003.3000 2021-12-10 03:31:58 1639107118 1003.3000 2021-12-10 03:30:58 1639107058 1003.5000 2021-12-10 03:29:58 1639106998 1003.4000 2021-12-10 03:28:59 1639106939 1003.4000 2021-12-10 03:27:58 1639106878 1003.5000 2021-12-10 03:26:58 1639106818 1003.4000 2021-12-10 03:25:58 1639106758 1003.4000 2021-12-10 03:24:59 1639106699 1003.4000 2021-12-10 03:23:58 1639106638 1003.4000 2021-12-10 03:22:58 1639106578 1003.4000 2021-12-10 03:21:58 1639106518 1003.4000 2021-12-10 03:20:58 1639106458 1003.4000 2021-12-10 03:19:59 1639106399 1003.4000 2021-12-10 03:18:58 1639106338 1003.4000 2021-12-10 03:17:58 1639106278 1003.4000 2021-12-10 03:16:58 1639106218 1003.4000 2021-12-10 03:15:59 1639106159 1003.4000 2021-12-10 03:14:58 1639106098 1003.4000 2021-12-10 03:13:58 1639106038 1003.4000 2021-12-10 03:12:58 1639105978 1003.5000 2021-12-10 03:11:58 1639105918 1003.4000 2021-12-10 03:10:59 1639105859 1003.4000 2021-12-10 03:09:58 1639105798 1003.5000 2021-12-10 03:08:58 1639105738 1003.5000 2021-12-10 03:07:58 1639105678 1003.5000 2021-12-10 03:06:59 1639105619 1003.6000 2021-12-10 03:05:58 1639105558 1003.6000 2021-12-10 03:04:58 1639105498 1003.6000 2021-12-10 03:03:58 1639105438 1003.6000 2021-12-10 03:02:58 1639105378 1003.6000 2021-12-10 03:01:59 1639105319 1003.5000 2021-12-10 03:00:58 1639105258 1003.5000 2021-12-10 02:59:58 1639105198 1003.5000 2021-12-10 02:58:58 1639105138 1003.5000 2021-12-10 02:57:59 1639105079 1003.5000 2021-12-10 02:56:58 1639105018 1003.5000 2021-12-10 02:55:58 1639104958 1003.5000 2021-12-10 02:54:58 1639104898 1003.5000 2021-12-10 02:53:59 1639104839 1003.5000 2021-12-10 02:52:58 1639104778 1003.5000 2021-12-10 02:51:58 1639104718 1003.5000 2021-12-10 02:50:58 1639104658 1003.4000 2021-12-10 02:49:59 1639104599 1003.3000 2021-12-10 02:48:58 1639104538 1003.4000 2021-12-10 02:47:58 1639104478 1003.4000 2021-12-10 02:46:58 1639104418 1003.3000 2021-12-10 02:45:59 1639104359 1003.3000 2021-12-10 02:44:58 1639104298 1003.4000 2021-12-10 02:43:58 1639104238 1003.3000 2021-12-10 02:42:58 1639104178 1003.4000 2021-12-10 02:41:58 1639104118 1003.4000 2021-12-10 02:40:59 1639104059 1003.5000 2021-12-10 02:39:58 1639103998 1003.5000 2021-12-10 02:38:58 1639103938 1003.5000 2021-12-10 02:37:58 1639103878 1003.5000 2021-12-10 02:36:59 1639103819 1003.6000 2021-12-10 02:35:58 1639103758 1003.6000 2021-12-10 02:34:58 1639103698 1003.6000 2021-12-10 02:33:58 1639103638 1003.6000 2021-12-10 02:32:58 1639103578 1003.5000 2021-12-10 02:31:59 1639103519 1003.6000 2021-12-10 02:30:58 1639103458 1003.6000 2021-12-10 02:29:58 1639103398 1003.6000 2021-12-10 02:28:58 1639103338 1003.6000 2021-12-10 02:27:59 1639103279 1003.6000 2021-12-10 02:26:58 1639103218 1003.6000 2021-12-10 02:25:58 1639103158 1003.7000 2021-12-10 02:24:58 1639103098 1003.6000 2021-12-10 02:23:59 1639103039 1003.7000 2021-12-10 02:22:58 1639102978 1003.7000 2021-12-10 02:21:58 1639102918 1003.8000 2021-12-10 02:20:58 1639102858 1003.8000 2021-12-10 02:19:58 1639102798 1003.8000 2021-12-10 02:18:59 1639102739 1003.8000 2021-12-10 02:17:58 1639102678 1003.9000 2021-12-10 02:16:58 1639102618 1003.9000 2021-12-10 02:15:58 1639102558 1003.8000 2021-12-10 02:14:59 1639102499 1003.9000 2021-12-10 02:13:58 1639102438 1004.0000 2021-12-10 02:12:58 1639102378 1003.9000 2021-12-10 02:11:58 1639102318 1003.9000 2021-12-10 02:10:59 1639102259 1003.9000 2021-12-10 02:09:58 1639102198 1003.9000 2021-12-10 02:08:58 1639102138 1003.9000 2021-12-10 02:07:58 1639102078 1003.9000 2021-12-10 02:06:58 1639102018 1003.8000 2021-12-10 02:05:59 1639101959 1003.9000 2021-12-10 02:04:58 1639101898 1003.9000 2021-12-10 02:03:58 1639101838 1004.0000 2021-12-10 02:02:58 1639101778 1003.9000 2021-12-10 02:01:59 1639101719 1004.0000 2021-12-10 02:00:58 1639101658 1004.0000 2021-12-10 01:59:58 1639101598 1004.1000 2021-12-10 01:58:58 1639101538 1004.1000 2021-12-10 01:57:58 1639101478 1004.1000 2021-12-10 01:56:59 1639101419 1004.1000 2021-12-10 01:55:58 1639101358 1004.1000 2021-12-10 01:54:58 1639101298 1004.2000 2021-12-10 01:53:58 1639101238 1004.1000 2021-12-10 01:52:59 1639101179 1004.2000 2021-12-10 01:51:58 1639101118 1004.1000 2021-12-10 01:50:58 1639101058 1004.2000 2021-12-10 01:49:58 1639100998 1004.2000 2021-12-10 01:48:59 1639100939 1004.3000 2021-12-10 01:47:58 1639100878 1004.3000 2021-12-10 01:46:58 1639100818 1004.3000 2021-12-10 01:45:58 1639100758 1004.3000 2021-12-10 01:44:58 1639100698 1004.3000 2021-12-10 01:43:59 1639100639 1004.4000 2021-12-10 01:42:58 1639100578 1004.4000 2021-12-10 01:41:58 1639100518 1004.4000 2021-12-10 01:40:58 1639100458 1004.4000 2021-12-10 01:39:59 1639100399 1004.4000 2021-12-10 01:38:58 1639100338 1004.4000 2021-12-10 01:37:58 1639100278 1004.4000 2021-12-10 01:36:58 1639100218 1004.3000 2021-12-10 01:35:59 1639100159 1004.3000 2021-12-10 01:34:58 1639100098 1004.3000 2021-12-10 01:33:58 1639100038 1004.3000 2021-12-10 01:32:58 1639099978 1004.3000 2021-12-10 01:31:58 1639099918 1004.3000 2021-12-10 01:30:59 1639099859 1004.4000 2021-12-10 01:29:58 1639099798 1004.4000 2021-12-10 01:28:58 1639099738 1004.4000 2021-12-10 01:27:58 1639099678 1004.4000 2021-12-10 01:26:59 1639099619 1004.4000 2021-12-10 01:25:58 1639099558 1004.4000 2021-12-10 01:24:58 1639099498 1004.4000 2021-12-10 01:23:58 1639099438 1004.3000 2021-12-10 01:22:59 1639099379 1004.4000 2021-12-10 01:21:58 1639099318 1004.4000 2021-12-10 01:20:58 1639099258 1004.5000 2021-12-10 01:19:58 1639099198 1004.5000 2021-12-10 01:18:58 1639099138 1004.5000 2021-12-10 01:17:59 1639099079 1004.5000 2021-12-10 01:16:58 1639099018 1004.6000 2021-12-10 01:15:58 1639098958 1004.6000 2021-12-10 01:14:58 1639098898 1004.5000 2021-12-10 01:13:59 1639098839 1004.5000 2021-12-10 01:12:58 1639098778 1004.5000 2021-12-10 01:11:58 1639098718 1004.6000 2021-12-10 01:10:58 1639098658 1004.5000 2021-12-10 01:09:58 1639098598 1004.5000 2021-12-10 01:08:59 1639098539 1004.5000 2021-12-10 01:07:58 1639098478 1004.5000 2021-12-10 01:06:58 1639098418 1004.5000 2021-12-10 01:05:58 1639098358 1004.5000 2021-12-10 01:04:59 1639098299 1004.5000 2021-12-10 01:03:58 1639098238 1004.5000 2021-12-10 01:02:58 1639098178 1004.5000 2021-12-10 01:01:58 1639098118 1004.4000 2021-12-10 01:00:59 1639098059 1004.4000 2021-12-10 00:59:58 1639097998 1004.5000 2021-12-10 00:58:58 1639097938 1004.4000 2021-12-10 00:57:58 1639097878 1004.5000 2021-12-10 00:56:58 1639097818 1004.4000 2021-12-10 00:55:59 1639097759 1004.4000 2021-12-10 00:54:58 1639097698 1004.5000 2021-12-10 00:53:58 1639097638 1004.4000 2021-12-10 00:52:58 1639097578 1004.4000 2021-12-10 00:51:59 1639097519 1004.4000 2021-12-10 00:50:58 1639097458 1004.4000 2021-12-10 00:49:58 1639097398 1004.5000 2021-12-10 00:48:58 1639097338 1004.4000 2021-12-10 00:47:58 1639097278 1004.5000 2021-12-10 00:46:59 1639097219 1004.4000 2021-12-10 00:45:58 1639097158 1004.4000 2021-12-10 00:44:58 1639097098 1004.4000 2021-12-10 00:43:58 1639097038 1004.5000 2021-12-10 00:42:59 1639096979 1004.5000 2021-12-10 00:41:58 1639096918 1004.5000 2021-12-10 00:40:58 1639096858 1004.4000 2021-12-10 00:39:58 1639096798 1004.4000 2021-12-10 00:38:58 1639096738 1004.4000 2021-12-10 00:37:59 1639096679 1004.4000 2021-12-10 00:36:58 1639096618 1004.3000 2021-12-10 00:35:58 1639096558 1004.4000 2021-12-10 00:34:58 1639096498 1004.3000 2021-12-10 00:33:59 1639096439 1004.4000 2021-12-10 00:32:58 1639096378 1004.4000 2021-12-10 00:31:58 1639096318 1004.4000 2021-12-10 00:30:58 1639096258 1004.4000 2021-12-10 00:29:59 1639096199 1004.4000 2021-12-10 00:28:58 1639096138 1004.5000 2021-12-10 00:27:58 1639096078 1004.4000 2021-12-10 00:26:58 1639096018 1004.4000 2021-12-10 00:25:58 1639095958 1004.4000 2021-12-10 00:24:59 1639095899 1004.4000 2021-12-10 00:23:58 1639095838 1004.5000 2021-12-10 00:22:58 1639095778 1004.5000 2021-12-10 00:21:58 1639095718 1004.4000 2021-12-10 00:20:59 1639095659 1004.5000 2021-12-10 00:19:58 1639095598 1004.5000 2021-12-10 00:18:58 1639095538 1004.5000 2021-12-10 00:17:58 1639095478 1004.4000 2021-12-10 00:16:59 1639095419 1004.5000 2021-12-10 00:15:58 1639095358 1004.5000 2021-12-10 00:14:58 1639095298 1004.5000 2021-12-10 00:13:58 1639095238 1004.4000 2021-12-10 00:12:58 1639095178 1004.5000 2021-12-10 00:11:59 1639095119 1004.4000 2021-12-10 00:10:58 1639095058 1004.5000 2021-12-10 00:09:58 1639094998 1004.5000 2021-12-10 00:08:58 1639094938 1004.5000 2021-12-10 00:07:59 1639094879 1004.5000 2021-12-10 00:06:58 1639094818 1004.5000 2021-12-10 00:05:58 1639094758 1004.5000 2021-12-10 00:04:58 1639094698 1004.5000 2021-12-10 00:03:58 1639094638 1004.6000 2021-12-10 00:02:59 1639094579 1004.6000 2021-12-10 00:01:58 1639094518 1004.6000 2021-12-10 00:00:58 1639094458 1004.6000