#Date Unixtime Value #------------------------------------------------- 2021-12-09 23:59:58 1639094398 1004.5000 2021-12-09 23:58:59 1639094339 1004.6000 2021-12-09 23:57:58 1639094278 1004.6000 2021-12-09 23:56:58 1639094218 1004.6000 2021-12-09 23:55:58 1639094158 1004.6000 2021-12-09 23:54:59 1639094099 1004.6000 2021-12-09 23:53:58 1639094038 1004.6000 2021-12-09 23:52:58 1639093978 1004.6000 2021-12-09 23:51:58 1639093918 1004.6000 2021-12-09 23:50:59 1639093859 1004.6000 2021-12-09 23:49:58 1639093798 1004.6000 2021-12-09 23:48:58 1639093738 1004.6000 2021-12-09 23:47:58 1639093678 1004.6000 2021-12-09 23:46:58 1639093618 1004.5000 2021-12-09 23:45:59 1639093559 1004.6000 2021-12-09 23:44:58 1639093498 1004.6000 2021-12-09 23:43:58 1639093438 1004.6000 2021-12-09 23:42:58 1639093378 1004.6000 2021-12-09 23:41:59 1639093319 1004.7000 2021-12-09 23:40:58 1639093258 1004.7000 2021-12-09 23:39:58 1639093198 1004.7000 2021-12-09 23:38:58 1639093138 1004.8000 2021-12-09 23:37:58 1639093078 1004.8000 2021-12-09 23:36:59 1639093019 1004.8000 2021-12-09 23:35:58 1639092958 1004.8000 2021-12-09 23:34:58 1639092898 1004.8000 2021-12-09 23:33:58 1639092838 1004.9000 2021-12-09 23:32:59 1639092779 1004.8000 2021-12-09 23:31:58 1639092718 1004.8000 2021-12-09 23:30:58 1639092658 1004.9000 2021-12-09 23:29:58 1639092598 1004.9000 2021-12-09 23:28:59 1639092539 1004.9000 2021-12-09 23:27:58 1639092478 1004.9000 2021-12-09 23:26:58 1639092418 1004.9000 2021-12-09 23:25:58 1639092358 1004.9000 2021-12-09 23:24:58 1639092298 1004.9000 2021-12-09 23:23:59 1639092239 1004.9000 2021-12-09 23:22:58 1639092178 1004.9000 2021-12-09 23:21:58 1639092118 1004.9000 2021-12-09 23:20:58 1639092058 1004.9000 2021-12-09 23:19:59 1639091999 1004.9000 2021-12-09 23:18:58 1639091938 1004.9000 2021-12-09 23:17:58 1639091878 1004.9000 2021-12-09 23:16:58 1639091818 1004.8000 2021-12-09 23:15:59 1639091759 1004.8000 2021-12-09 23:14:58 1639091698 1004.9000 2021-12-09 23:13:58 1639091638 1004.8000 2021-12-09 23:12:58 1639091578 1004.9000 2021-12-09 23:11:58 1639091518 1004.8000 2021-12-09 23:10:59 1639091459 1005.0000 2021-12-09 23:09:58 1639091398 1004.9000 2021-12-09 23:08:58 1639091338 1004.9000 2021-12-09 23:07:58 1639091278 1004.8000 2021-12-09 23:06:59 1639091219 1004.8000 2021-12-09 23:05:58 1639091158 1004.8000 2021-12-09 23:04:58 1639091098 1004.8000 2021-12-09 23:03:58 1639091038 1004.8000 2021-12-09 23:02:59 1639090979 1004.9000 2021-12-09 23:01:58 1639090918 1004.9000 2021-12-09 23:00:58 1639090858 1005.0000 2021-12-09 22:59:58 1639090798 1004.9000 2021-12-09 22:58:58 1639090738 1004.9000 2021-12-09 22:57:59 1639090679 1005.0000 2021-12-09 22:56:58 1639090618 1005.0000 2021-12-09 22:55:58 1639090558 1004.9000 2021-12-09 22:54:58 1639090498 1004.9000 2021-12-09 22:53:59 1639090439 1004.9000 2021-12-09 22:52:58 1639090378 1005.0000 2021-12-09 22:51:58 1639090318 1005.0000 2021-12-09 22:50:58 1639090258 1005.0000 2021-12-09 22:49:59 1639090199 1004.9000 2021-12-09 22:48:58 1639090138 1005.1000 2021-12-09 22:47:58 1639090078 1005.0000 2021-12-09 22:46:58 1639090018 1005.0000 2021-12-09 22:45:59 1639089959 1005.0000 2021-12-09 22:44:58 1639089898 1005.0000 2021-12-09 22:43:58 1639089838 1005.0000 2021-12-09 22:42:58 1639089778 1004.9000 2021-12-09 22:41:58 1639089718 1004.9000 2021-12-09 22:40:59 1639089659 1004.9000 2021-12-09 22:39:58 1639089598 1004.9000 2021-12-09 22:38:58 1639089538 1004.9000 2021-12-09 22:37:58 1639089478 1004.8000 2021-12-09 22:36:59 1639089419 1004.8000 2021-12-09 22:35:58 1639089358 1004.8000 2021-12-09 22:34:58 1639089298 1004.9000 2021-12-09 22:33:58 1639089238 1004.8000 2021-12-09 22:32:58 1639089178 1004.8000 2021-12-09 22:31:59 1639089119 1004.8000 2021-12-09 22:30:58 1639089058 1004.8000 2021-12-09 22:29:58 1639088998 1004.8000 2021-12-09 22:28:58 1639088938 1004.8000 2021-12-09 22:27:59 1639088879 1004.8000 2021-12-09 22:26:58 1639088818 1004.8000 2021-12-09 22:25:58 1639088758 1004.7000 2021-12-09 22:24:58 1639088698 1004.7000 2021-12-09 22:23:59 1639088639 1004.7000 2021-12-09 22:22:58 1639088578 1004.7000 2021-12-09 22:21:58 1639088518 1004.7000 2021-12-09 22:20:58 1639088458 1004.7000 2021-12-09 22:19:59 1639088399 1004.8000 2021-12-09 22:18:58 1639088338 1004.8000 2021-12-09 22:17:58 1639088278 1004.7000 2021-12-09 22:16:58 1639088218 1004.6000 2021-12-09 22:15:58 1639088158 1004.6000 2021-12-09 22:14:59 1639088099 1004.7000 2021-12-09 22:13:58 1639088038 1004.6000 2021-12-09 22:12:58 1639087978 1004.7000 2021-12-09 22:11:58 1639087918 1004.6000 2021-12-09 22:10:59 1639087859 1004.7000 2021-12-09 22:09:58 1639087798 1004.6000 2021-12-09 22:08:58 1639087738 1004.7000 2021-12-09 22:07:58 1639087678 1004.6000 2021-12-09 22:06:58 1639087618 1004.6000 2021-12-09 22:05:59 1639087559 1004.5000 2021-12-09 22:04:58 1639087498 1004.6000 2021-12-09 22:03:58 1639087438 1004.7000 2021-12-09 22:02:58 1639087378 1004.6000 2021-12-09 22:01:59 1639087319 1004.6000 2021-12-09 22:00:58 1639087258 1004.6000 2021-12-09 21:59:58 1639087198 1004.6000 2021-12-09 21:58:58 1639087138 1004.5000 2021-12-09 21:57:59 1639087079 1004.5000 2021-12-09 21:56:58 1639087018 1004.6000 2021-12-09 21:55:58 1639086958 1004.5000 2021-12-09 21:54:58 1639086898 1004.5000 2021-12-09 21:53:58 1639086838 1004.4000 2021-12-09 21:52:59 1639086779 1004.5000 2021-12-09 21:51:58 1639086718 1004.4000 2021-12-09 21:50:58 1639086658 1004.4000 2021-12-09 21:49:58 1639086598 1004.4000 2021-12-09 21:48:59 1639086539 1004.5000 2021-12-09 21:47:58 1639086478 1004.4000 2021-12-09 21:46:58 1639086418 1004.5000 2021-12-09 21:45:58 1639086358 1004.4000 2021-12-09 21:44:59 1639086299 1004.5000 2021-12-09 21:43:58 1639086238 1004.5000 2021-12-09 21:42:58 1639086178 1004.4000 2021-12-09 21:41:58 1639086118 1004.4000 2021-12-09 21:40:58 1639086058 1004.3000 2021-12-09 21:39:59 1639085999 1004.4000 2021-12-09 21:38:58 1639085938 1004.4000 2021-12-09 21:37:58 1639085878 1004.3000 2021-12-09 21:36:58 1639085818 1004.3000 2021-12-09 21:35:59 1639085759 1004.3000 2021-12-09 21:34:58 1639085698 1004.3000 2021-12-09 21:33:58 1639085638 1004.3000 2021-12-09 21:32:58 1639085578 1004.3000 2021-12-09 21:31:59 1639085519 1004.3000 2021-12-09 21:30:58 1639085458 1004.3000 2021-12-09 21:29:58 1639085398 1004.3000 2021-12-09 21:28:58 1639085338 1004.3000 2021-12-09 21:27:59 1639085279 1004.3000 2021-12-09 21:26:58 1639085218 1004.3000 2021-12-09 21:25:58 1639085158 1004.3000 2021-12-09 21:24:58 1639085098 1004.3000 2021-12-09 21:23:58 1639085038 1004.2000 2021-12-09 21:22:59 1639084979 1004.2000 2021-12-09 21:21:58 1639084918 1004.3000 2021-12-09 21:20:58 1639084858 1004.3000 2021-12-09 21:19:58 1639084798 1004.2000 2021-12-09 21:18:59 1639084739 1004.2000 2021-12-09 21:17:58 1639084678 1004.2000 2021-12-09 21:16:58 1639084618 1004.3000 2021-12-09 21:15:58 1639084558 1004.3000 2021-12-09 21:14:59 1639084499 1004.3000 2021-12-09 21:13:58 1639084438 1004.3000 2021-12-09 21:12:58 1639084378 1004.3000 2021-12-09 21:11:58 1639084318 1004.2000 2021-12-09 21:10:59 1639084259 1004.3000 2021-12-09 21:09:58 1639084198 1004.3000 2021-12-09 21:08:58 1639084138 1004.3000 2021-12-09 21:07:58 1639084078 1004.2000 2021-12-09 21:06:58 1639084018 1004.2000 2021-12-09 21:05:59 1639083959 1004.3000 2021-12-09 21:04:58 1639083898 1004.3000 2021-12-09 21:03:58 1639083838 1004.2000 2021-12-09 21:02:58 1639083778 1004.2000 2021-12-09 21:01:59 1639083719 1004.2000 2021-12-09 21:00:58 1639083658 1004.2000 2021-12-09 20:59:58 1639083598 1004.2000 2021-12-09 20:58:58 1639083538 1004.2000 2021-12-09 20:57:59 1639083479 1004.2000 2021-12-09 20:56:58 1639083418 1004.2000 2021-12-09 20:55:58 1639083358 1004.2000 2021-12-09 20:54:58 1639083298 1004.2000 2021-12-09 20:53:58 1639083238 1004.2000 2021-12-09 20:52:59 1639083179 1004.1000 2021-12-09 20:51:58 1639083118 1004.1000 2021-12-09 20:50:58 1639083058 1004.1000 2021-12-09 20:49:58 1639082998 1004.1000 2021-12-09 20:48:59 1639082939 1004.1000 2021-12-09 20:47:58 1639082878 1004.1000 2021-12-09 20:46:58 1639082818 1004.1000 2021-12-09 20:45:58 1639082758 1004.1000 2021-12-09 20:44:58 1639082698 1004.1000 2021-12-09 20:43:59 1639082639 1004.1000 2021-12-09 20:42:58 1639082578 1004.1000 2021-12-09 20:41:58 1639082518 1004.1000 2021-12-09 20:40:58 1639082458 1004.1000 2021-12-09 20:39:59 1639082399 1004.1000 2021-12-09 20:38:58 1639082338 1004.0000 2021-12-09 20:37:58 1639082278 1004.0000 2021-12-09 20:36:58 1639082218 1004.0000 2021-12-09 20:35:58 1639082158 1004.0000 2021-12-09 20:34:59 1639082099 1004.0000 2021-12-09 20:33:58 1639082038 1004.0000 2021-12-09 20:32:58 1639081978 1004.0000 2021-12-09 20:31:58 1639081918 1003.9000 2021-12-09 20:30:59 1639081859 1004.0000 2021-12-09 20:29:58 1639081798 1003.9000 2021-12-09 20:28:58 1639081738 1003.9000 2021-12-09 20:27:58 1639081678 1003.9000 2021-12-09 20:26:59 1639081619 1003.9000 2021-12-09 20:25:58 1639081558 1003.9000 2021-12-09 20:24:58 1639081498 1003.9000 2021-12-09 20:23:58 1639081438 1003.8000 2021-12-09 20:22:58 1639081378 1003.8000 2021-12-09 20:21:59 1639081319 1003.8000 2021-12-09 20:20:58 1639081258 1003.8000 2021-12-09 20:19:58 1639081198 1003.8000 2021-12-09 20:18:58 1639081138 1003.8000 2021-12-09 20:17:59 1639081079 1003.8000 2021-12-09 20:16:58 1639081018 1003.8000 2021-12-09 20:15:58 1639080958 1003.8000 2021-12-09 20:14:58 1639080898 1003.7000 2021-12-09 20:13:59 1639080839 1003.7000 2021-12-09 20:12:58 1639080778 1003.7000 2021-12-09 20:11:58 1639080718 1003.6000 2021-12-09 20:10:58 1639080658 1003.7000 2021-12-09 20:09:59 1639080599 1003.7000 2021-12-09 20:08:58 1639080538 1003.7000 2021-12-09 20:07:58 1639080478 1003.6000 2021-12-09 20:06:58 1639080418 1003.6000 2021-12-09 20:05:58 1639080358 1003.6000 2021-12-09 20:04:59 1639080299 1003.6000 2021-12-09 20:03:58 1639080238 1003.6000 2021-12-09 20:02:58 1639080178 1003.6000 2021-12-09 20:01:58 1639080118 1003.6000 2021-12-09 20:00:59 1639080059 1003.6000 2021-12-09 19:59:58 1639079998 1003.6000 2021-12-09 19:58:58 1639079938 1003.5000 2021-12-09 19:57:58 1639079878 1003.5000 2021-12-09 19:56:58 1639079818 1003.5000 2021-12-09 19:55:59 1639079759 1003.5000 2021-12-09 19:54:58 1639079698 1003.5000 2021-12-09 19:53:58 1639079638 1003.4000 2021-12-09 19:52:58 1639079578 1003.5000 2021-12-09 19:51:59 1639079519 1003.4000 2021-12-09 19:50:58 1639079458 1003.4000 2021-12-09 19:49:58 1639079398 1003.4000 2021-12-09 19:48:58 1639079338 1003.4000 2021-12-09 19:47:59 1639079279 1003.5000 2021-12-09 19:46:58 1639079218 1003.5000 2021-12-09 19:45:58 1639079158 1003.4000 2021-12-09 19:44:58 1639079098 1003.5000 2021-12-09 19:43:58 1639079038 1003.4000 2021-12-09 19:42:59 1639078979 1003.4000 2021-12-09 19:41:58 1639078918 1003.5000 2021-12-09 19:40:58 1639078858 1003.4000 2021-12-09 19:39:58 1639078798 1003.4000 2021-12-09 19:38:59 1639078739 1003.5000 2021-12-09 19:37:58 1639078678 1003.5000 2021-12-09 19:36:58 1639078618 1003.4000 2021-12-09 19:35:58 1639078558 1003.5000 2021-12-09 19:34:58 1639078498 1003.4000 2021-12-09 19:33:59 1639078439 1003.4000 2021-12-09 19:32:58 1639078378 1003.4000 2021-12-09 19:31:58 1639078318 1003.4000 2021-12-09 19:30:58 1639078258 1003.4000 2021-12-09 19:29:59 1639078199 1003.4000 2021-12-09 19:28:58 1639078138 1003.5000 2021-12-09 19:27:58 1639078078 1003.4000 2021-12-09 19:26:58 1639078018 1003.4000 2021-12-09 19:25:59 1639077959 1003.3000 2021-12-09 19:24:58 1639077898 1003.3000 2021-12-09 19:23:58 1639077838 1003.3000 2021-12-09 19:22:58 1639077778 1003.3000 2021-12-09 19:21:59 1639077719 1003.3000 2021-12-09 19:20:58 1639077658 1003.3000 2021-12-09 19:19:58 1639077598 1003.3000 2021-12-09 19:18:58 1639077538 1003.3000 2021-12-09 19:17:59 1639077479 1003.3000 2021-12-09 19:16:58 1639077418 1003.3000 2021-12-09 19:15:58 1639077358 1003.3000 2021-12-09 19:14:58 1639077298 1003.3000 2021-12-09 19:13:58 1639077238 1003.3000 2021-12-09 19:12:59 1639077179 1003.3000 2021-12-09 19:11:58 1639077118 1003.3000 2021-12-09 19:10:58 1639077058 1003.4000 2021-12-09 19:09:58 1639076998 1003.4000 2021-12-09 19:08:59 1639076939 1003.4000 2021-12-09 19:07:58 1639076878 1003.3000 2021-12-09 19:06:58 1639076818 1003.4000 2021-12-09 19:05:58 1639076758 1003.5000 2021-12-09 19:04:58 1639076698 1003.4000 2021-12-09 19:03:59 1639076639 1003.3000 2021-12-09 19:02:58 1639076578 1003.4000 2021-12-09 19:01:58 1639076518 1003.4000 2021-12-09 19:00:58 1639076458 1003.4000 2021-12-09 18:59:59 1639076399 1003.4000 2021-12-09 18:58:58 1639076338 1003.4000 2021-12-09 18:57:58 1639076278 1003.4000 2021-12-09 18:56:58 1639076218 1003.4000 2021-12-09 18:55:59 1639076159 1003.5000 2021-12-09 18:54:58 1639076098 1003.4000 2021-12-09 18:53:58 1639076038 1003.4000 2021-12-09 18:52:58 1639075978 1003.4000 2021-12-09 18:51:58 1639075918 1003.3000 2021-12-09 18:50:59 1639075859 1003.4000 2021-12-09 18:49:58 1639075798 1003.3000 2021-12-09 18:48:58 1639075738 1003.4000 2021-12-09 18:47:58 1639075678 1003.3000 2021-12-09 18:46:59 1639075619 1003.3000 2021-12-09 18:45:58 1639075558 1003.3000 2021-12-09 18:44:58 1639075498 1003.3000 2021-12-09 18:43:58 1639075438 1003.3000 2021-12-09 18:42:59 1639075379 1003.2000 2021-12-09 18:41:58 1639075318 1003.3000 2021-12-09 18:40:58 1639075258 1003.3000 2021-12-09 18:39:58 1639075198 1003.2000 2021-12-09 18:38:58 1639075138 1003.2000 2021-12-09 18:37:59 1639075079 1003.2000 2021-12-09 18:36:58 1639075018 1003.2000 2021-12-09 18:35:58 1639074958 1003.2000 2021-12-09 18:34:58 1639074898 1003.1000 2021-12-09 18:33:59 1639074839 1003.2000 2021-12-09 18:32:58 1639074778 1003.2000 2021-12-09 18:31:58 1639074718 1003.1000 2021-12-09 18:30:58 1639074658 1003.2000 2021-12-09 18:29:59 1639074599 1003.1000 2021-12-09 18:28:58 1639074538 1003.1000 2021-12-09 18:27:58 1639074478 1003.2000 2021-12-09 18:26:58 1639074418 1003.1000 2021-12-09 18:25:58 1639074358 1003.1000 2021-12-09 18:24:59 1639074299 1003.1000 2021-12-09 18:23:58 1639074238 1003.1000 2021-12-09 18:22:58 1639074178 1003.1000 2021-12-09 18:21:58 1639074118 1003.1000 2021-12-09 18:20:59 1639074059 1003.1000 2021-12-09 18:19:58 1639073998 1003.2000 2021-12-09 18:18:58 1639073938 1003.1000 2021-12-09 18:17:58 1639073878 1003.1000 2021-12-09 18:16:59 1639073819 1003.1000 2021-12-09 18:15:58 1639073758 1003.1000 2021-12-09 18:14:58 1639073698 1003.0000 2021-12-09 18:13:58 1639073638 1003.1000 2021-12-09 18:12:58 1639073578 1003.0000 2021-12-09 18:11:59 1639073519 1003.0000 2021-12-09 18:10:58 1639073458 1003.0000 2021-12-09 18:09:58 1639073398 1003.0000 2021-12-09 18:08:58 1639073338 1003.0000 2021-12-09 18:07:59 1639073279 1003.0000 2021-12-09 18:06:58 1639073218 1003.0000 2021-12-09 18:05:58 1639073158 1003.0000 2021-12-09 18:04:58 1639073098 1003.0000 2021-12-09 18:03:59 1639073039 1002.9000 2021-12-09 18:02:58 1639072978 1003.0000 2021-12-09 18:01:58 1639072918 1003.0000 2021-12-09 18:00:58 1639072858 1002.9000 2021-12-09 17:59:58 1639072798 1002.9000 2021-12-09 17:58:59 1639072739 1003.0000 2021-12-09 17:57:58 1639072678 1002.9000 2021-12-09 17:56:58 1639072618 1002.9000 2021-12-09 17:55:58 1639072558 1002.9000 2021-12-09 17:54:59 1639072499 1002.9000 2021-12-09 17:53:58 1639072438 1002.9000 2021-12-09 17:52:58 1639072378 1002.9000 2021-12-09 17:51:58 1639072318 1002.8000 2021-12-09 17:50:59 1639072259 1002.9000 2021-12-09 17:49:58 1639072198 1002.9000 2021-12-09 17:48:58 1639072138 1002.9000 2021-12-09 17:47:58 1639072078 1002.9000 2021-12-09 17:46:58 1639072018 1002.9000 2021-12-09 17:45:59 1639071959 1002.9000 2021-12-09 17:44:58 1639071898 1002.9000 2021-12-09 17:43:58 1639071838 1002.9000 2021-12-09 17:42:59 1639071779 1003.0000 2021-12-09 17:41:58 1639071718 1002.9000 2021-12-09 17:40:58 1639071658 1003.0000 2021-12-09 17:39:58 1639071598 1003.0000 2021-12-09 17:38:58 1639071538 1002.9000 2021-12-09 17:37:59 1639071479 1002.9000 2021-12-09 17:36:58 1639071418 1002.9000 2021-12-09 17:35:58 1639071358 1003.0000 2021-12-09 17:34:58 1639071298 1002.9000 2021-12-09 17:33:59 1639071239 1003.0000 2021-12-09 17:32:58 1639071178 1003.0000 2021-12-09 17:31:58 1639071118 1003.0000 2021-12-09 17:30:58 1639071058 1002.9000 2021-12-09 17:29:59 1639070999 1002.9000 2021-12-09 17:28:58 1639070938 1002.9000 2021-12-09 17:27:58 1639070878 1002.9000 2021-12-09 17:26:58 1639070818 1002.9000 2021-12-09 17:25:59 1639070759 1002.9000 2021-12-09 17:24:58 1639070698 1002.9000 2021-12-09 17:23:58 1639070638 1002.9000 2021-12-09 17:22:58 1639070578 1002.9000 2021-12-09 17:21:58 1639070518 1002.9000 2021-12-09 17:20:59 1639070459 1002.9000 2021-12-09 17:19:58 1639070398 1002.9000 2021-12-09 17:18:58 1639070338 1002.9000 2021-12-09 17:17:58 1639070278 1002.9000 2021-12-09 17:16:59 1639070219 1002.8000 2021-12-09 17:15:58 1639070158 1002.9000 2021-12-09 17:14:58 1639070098 1002.8000 2021-12-09 17:13:58 1639070038 1002.8000 2021-12-09 17:12:58 1639069978 1002.8000 2021-12-09 17:11:59 1639069919 1002.8000 2021-12-09 17:10:58 1639069858 1002.9000 2021-12-09 17:09:58 1639069798 1002.8000 2021-12-09 17:08:58 1639069738 1002.8000 2021-12-09 17:07:59 1639069679 1002.8000 2021-12-09 17:06:58 1639069618 1002.8000 2021-12-09 17:05:58 1639069558 1002.7000 2021-12-09 17:04:58 1639069498 1002.8000 2021-12-09 17:03:58 1639069438 1002.8000 2021-12-09 17:02:59 1639069379 1002.8000 2021-12-09 17:01:58 1639069318 1002.8000 2021-12-09 17:00:58 1639069258 1002.8000 2021-12-09 16:59:58 1639069198 1002.8000 2021-12-09 16:58:59 1639069139 1002.8000 2021-12-09 16:57:58 1639069078 1002.7000 2021-12-09 16:56:58 1639069018 1002.8000 2021-12-09 16:55:58 1639068958 1002.7000 2021-12-09 16:54:59 1639068899 1002.8000 2021-12-09 16:53:58 1639068838 1002.7000 2021-12-09 16:52:58 1639068778 1002.8000 2021-12-09 16:51:58 1639068718 1002.8000 2021-12-09 16:50:59 1639068659 1002.7000 2021-12-09 16:49:58 1639068598 1002.7000 2021-12-09 16:48:58 1639068538 1002.7000 2021-12-09 16:47:58 1639068478 1002.7000 2021-12-09 16:46:58 1639068418 1002.6000 2021-12-09 16:45:59 1639068359 1002.7000 2021-12-09 16:44:58 1639068298 1002.6000 2021-12-09 16:43:58 1639068238 1002.6000 2021-12-09 16:42:58 1639068178 1002.5000 2021-12-09 16:41:59 1639068119 1002.6000 2021-12-09 16:40:58 1639068058 1002.5000 2021-12-09 16:39:58 1639067998 1002.6000 2021-12-09 16:38:58 1639067938 1002.6000 2021-12-09 16:37:59 1639067879 1002.6000 2021-12-09 16:36:58 1639067818 1002.5000 2021-12-09 16:35:58 1639067758 1002.5000 2021-12-09 16:34:58 1639067698 1002.6000 2021-12-09 16:33:58 1639067638 1002.6000 2021-12-09 16:32:59 1639067579 1002.5000 2021-12-09 16:31:58 1639067518 1002.6000 2021-12-09 16:30:58 1639067458 1002.5000 2021-12-09 16:29:58 1639067398 1002.6000 2021-12-09 16:28:59 1639067339 1002.5000 2021-12-09 16:27:58 1639067278 1002.6000 2021-12-09 16:26:58 1639067218 1002.5000 2021-12-09 16:25:58 1639067158 1002.5000 2021-12-09 16:24:58 1639067098 1002.4000 2021-12-09 16:23:59 1639067039 1002.5000 2021-12-09 16:22:58 1639066978 1002.5000 2021-12-09 16:21:58 1639066918 1002.5000 2021-12-09 16:20:58 1639066858 1002.4000 2021-12-09 16:19:59 1639066799 1002.5000 2021-12-09 16:18:58 1639066738 1002.5000 2021-12-09 16:17:58 1639066678 1002.4000 2021-12-09 16:16:58 1639066618 1002.5000 2021-12-09 16:15:58 1639066558 1002.4000 2021-12-09 16:14:59 1639066499 1002.4000 2021-12-09 16:13:58 1639066438 1002.4000 2021-12-09 16:12:58 1639066378 1002.4000 2021-12-09 16:11:58 1639066318 1002.4000 2021-12-09 16:10:59 1639066259 1002.4000 2021-12-09 16:09:58 1639066198 1002.4000 2021-12-09 16:08:58 1639066138 1002.4000 2021-12-09 16:07:58 1639066078 1002.4000 2021-12-09 16:06:59 1639066019 1002.4000 2021-12-09 16:05:58 1639065958 1002.4000 2021-12-09 16:04:58 1639065898 1002.3000 2021-12-09 16:03:58 1639065838 1002.3000 2021-12-09 16:02:58 1639065778 1002.2000 2021-12-09 16:01:59 1639065719 1002.3000 2021-12-09 16:00:58 1639065658 1002.3000 2021-12-09 15:59:58 1639065598 1002.2000 2021-12-09 15:58:58 1639065538 1002.3000 2021-12-09 15:57:59 1639065479 1002.3000 2021-12-09 15:56:58 1639065418 1002.2000 2021-12-09 15:55:58 1639065358 1002.2000 2021-12-09 15:54:58 1639065298 1002.2000 2021-12-09 15:53:59 1639065239 1002.2000 2021-12-09 15:52:58 1639065178 1002.2000 2021-12-09 15:51:58 1639065118 1002.1000 2021-12-09 15:50:58 1639065058 1002.2000 2021-12-09 15:49:58 1639064998 1002.1000 2021-12-09 15:48:59 1639064939 1002.1000 2021-12-09 15:47:58 1639064878 1002.1000 2021-12-09 15:46:58 1639064818 1002.1000 2021-12-09 15:45:58 1639064758 1002.1000 2021-12-09 15:44:59 1639064699 1002.1000 2021-12-09 15:43:58 1639064638 1002.1000 2021-12-09 15:42:58 1639064578 1002.1000 2021-12-09 15:41:58 1639064518 1002.1000 2021-12-09 15:40:58 1639064458 1002.0000 2021-12-09 15:39:59 1639064399 1002.1000 2021-12-09 15:38:58 1639064338 1002.1000 2021-12-09 15:37:58 1639064278 1002.0000 2021-12-09 15:36:58 1639064218 1002.0000 2021-12-09 15:35:59 1639064159 1002.1000 2021-12-09 15:34:58 1639064098 1002.0000 2021-12-09 15:33:58 1639064038 1002.1000 2021-12-09 15:32:58 1639063978 1002.0000 2021-12-09 15:31:59 1639063919 1002.0000 2021-12-09 15:30:58 1639063858 1002.0000 2021-12-09 15:29:58 1639063798 1002.0000 2021-12-09 15:28:58 1639063738 1001.9000 2021-12-09 15:27:58 1639063678 1002.0000 2021-12-09 15:26:59 1639063619 1002.0000 2021-12-09 15:25:58 1639063558 1001.9000 2021-12-09 15:24:58 1639063498 1001.9000 2021-12-09 15:23:58 1639063438 1001.9000 2021-12-09 15:22:59 1639063379 1001.9000 2021-12-09 15:21:58 1639063318 1001.8000 2021-12-09 15:20:58 1639063258 1001.8000 2021-12-09 15:19:58 1639063198 1001.8000 2021-12-09 15:18:58 1639063138 1001.8000 2021-12-09 15:17:59 1639063079 1001.8000 2021-12-09 15:16:58 1639063018 1001.8000 2021-12-09 15:15:58 1639062958 1001.8000 2021-12-09 15:14:58 1639062898 1001.7000 2021-12-09 15:13:59 1639062839 1001.8000 2021-12-09 15:12:58 1639062778 1001.8000 2021-12-09 15:11:58 1639062718 1001.7000 2021-12-09 15:10:58 1639062658 1001.7000 2021-12-09 15:09:59 1639062599 1001.7000 2021-12-09 15:08:58 1639062538 1001.8000 2021-12-09 15:07:58 1639062478 1001.7000 2021-12-09 15:06:58 1639062418 1001.7000 2021-12-09 15:05:58 1639062358 1001.7000 2021-12-09 15:04:59 1639062299 1001.7000 2021-12-09 15:03:58 1639062238 1001.7000 2021-12-09 15:02:58 1639062178 1001.7000 2021-12-09 15:01:58 1639062118 1001.6000 2021-12-09 15:00:59 1639062059 1001.7000 2021-12-09 14:59:58 1639061998 1001.7000 2021-12-09 14:58:58 1639061938 1001.6000 2021-12-09 14:57:58 1639061878 1001.6000 2021-12-09 14:56:59 1639061819 1001.6000 2021-12-09 14:55:58 1639061758 1001.6000 2021-12-09 14:54:58 1639061698 1001.6000 2021-12-09 14:53:58 1639061638 1001.5000 2021-12-09 14:52:58 1639061578 1001.5000 2021-12-09 14:51:59 1639061519 1001.6000 2021-12-09 14:50:58 1639061458 1001.6000 2021-12-09 14:49:58 1639061398 1001.5000 2021-12-09 14:48:58 1639061338 1001.5000 2021-12-09 14:47:59 1639061279 1001.5000 2021-12-09 14:46:58 1639061218 1001.4000 2021-12-09 14:45:58 1639061158 1001.4000 2021-12-09 14:44:58 1639061098 1001.4000 2021-12-09 14:43:59 1639061039 1001.5000 2021-12-09 14:42:58 1639060978 1001.4000 2021-12-09 14:41:58 1639060918 1001.5000 2021-12-09 14:40:58 1639060858 1001.5000 2021-12-09 14:39:58 1639060798 1001.5000 2021-12-09 14:38:59 1639060739 1001.4000 2021-12-09 14:37:58 1639060678 1001.6000 2021-12-09 14:36:58 1639060618 1001.5000 2021-12-09 14:35:58 1639060558 1001.5000 2021-12-09 14:34:59 1639060499 1001.5000 2021-12-09 14:33:58 1639060438 1001.5000 2021-12-09 14:32:58 1639060378 1001.5000 2021-12-09 14:31:58 1639060318 1001.5000 2021-12-09 14:30:58 1639060258 1001.6000 2021-12-09 14:29:59 1639060199 1001.5000 2021-12-09 14:28:58 1639060138 1001.6000 2021-12-09 14:27:58 1639060078 1001.5000 2021-12-09 14:26:58 1639060018 1001.6000 2021-12-09 14:25:59 1639059959 1001.5000 2021-12-09 14:24:58 1639059898 1001.5000 2021-12-09 14:23:58 1639059838 1001.5000 2021-12-09 14:22:58 1639059778 1001.4000 2021-12-09 14:21:59 1639059719 1001.4000 2021-12-09 14:20:58 1639059658 1001.4000 2021-12-09 14:19:58 1639059598 1001.4000 2021-12-09 14:18:58 1639059538 1001.3000 2021-12-09 14:17:58 1639059478 1001.3000 2021-12-09 14:16:59 1639059419 1001.4000 2021-12-09 14:15:58 1639059358 1001.3000 2021-12-09 14:14:58 1639059298 1001.3000 2021-12-09 14:13:58 1639059238 1001.3000 2021-12-09 14:12:59 1639059179 1001.3000 2021-12-09 14:11:58 1639059118 1001.3000 2021-12-09 14:10:58 1639059058 1001.2000 2021-12-09 14:09:58 1639058998 1001.1000 2021-12-09 14:08:59 1639058939 1001.2000 2021-12-09 14:07:58 1639058878 1001.2000 2021-12-09 14:06:58 1639058818 1001.1000 2021-12-09 14:05:58 1639058758 1001.2000 2021-12-09 14:04:58 1639058698 1001.1000 2021-12-09 14:03:59 1639058639 1001.2000 2021-12-09 14:02:58 1639058578 1001.1000 2021-12-09 14:01:58 1639058518 1001.1000 2021-12-09 14:00:58 1639058458 1001.0000 2021-12-09 13:59:59 1639058399 1001.1000 2021-12-09 13:58:58 1639058338 1001.0000 2021-12-09 13:57:58 1639058278 1001.0000 2021-12-09 13:56:58 1639058218 1001.0000 2021-12-09 13:55:59 1639058159 1001.0000 2021-12-09 13:54:58 1639058098 1001.0000 2021-12-09 13:53:58 1639058038 1001.0000 2021-12-09 13:52:58 1639057978 1001.1000 2021-12-09 13:51:58 1639057918 1001.0000 2021-12-09 13:50:59 1639057859 1001.1000 2021-12-09 13:49:58 1639057798 1001.0000 2021-12-09 13:48:58 1639057738 1001.1000 2021-12-09 13:47:58 1639057678 1001.0000 2021-12-09 13:46:59 1639057619 1001.0000 2021-12-09 13:45:58 1639057558 1001.1000 2021-12-09 13:44:58 1639057498 1001.1000 2021-12-09 13:43:58 1639057438 1001.0000 2021-12-09 13:42:59 1639057379 1001.0000 2021-12-09 13:41:58 1639057318 1001.0000 2021-12-09 13:40:58 1639057258 1001.1000 2021-12-09 13:39:58 1639057198 1001.0000 2021-12-09 13:38:58 1639057138 1001.0000 2021-12-09 13:37:59 1639057079 1001.0000 2021-12-09 13:36:58 1639057018 1001.0000 2021-12-09 13:35:58 1639056958 1001.0000 2021-12-09 13:34:58 1639056898 1001.0000 2021-12-09 13:33:59 1639056839 1000.9000 2021-12-09 13:32:58 1639056778 1000.9000 2021-12-09 13:31:58 1639056718 1000.9000 2021-12-09 13:30:58 1639056658 1000.9000 2021-12-09 13:29:58 1639056598 1000.8000 2021-12-09 13:28:59 1639056539 1000.9000 2021-12-09 13:27:58 1639056478 1000.9000 2021-12-09 13:26:58 1639056418 1000.8000 2021-12-09 13:25:58 1639056358 1000.8000 2021-12-09 13:24:59 1639056299 1000.9000 2021-12-09 13:23:58 1639056238 1000.9000 2021-12-09 13:22:58 1639056178 1000.9000 2021-12-09 13:21:58 1639056118 1000.9000 2021-12-09 13:20:59 1639056059 1000.9000 2021-12-09 13:19:58 1639055998 1001.0000 2021-12-09 13:18:58 1639055938 1001.0000 2021-12-09 13:17:58 1639055878 1001.0000 2021-12-09 13:16:58 1639055818 1000.9000 2021-12-09 13:15:59 1639055759 1000.9000 2021-12-09 13:14:58 1639055698 1000.9000 2021-12-09 13:13:58 1639055638 1000.9000 2021-12-09 13:12:58 1639055578 1000.8000 2021-12-09 13:11:59 1639055519 1000.9000 2021-12-09 13:10:58 1639055458 1000.9000 2021-12-09 13:09:58 1639055398 1000.9000 2021-12-09 13:08:58 1639055338 1000.8000 2021-12-09 13:07:59 1639055279 1000.8000 2021-12-09 13:06:58 1639055218 1000.8000 2021-12-09 13:05:58 1639055158 1000.8000 2021-12-09 13:04:58 1639055098 1000.8000 2021-12-09 13:03:58 1639055038 1000.8000 2021-12-09 13:02:59 1639054979 1000.8000 2021-12-09 13:01:58 1639054918 1000.8000 2021-12-09 13:00:58 1639054858 1000.8000 2021-12-09 12:59:58 1639054798 1000.7000 2021-12-09 12:58:59 1639054739 1000.7000 2021-12-09 12:57:58 1639054678 1000.8000 2021-12-09 12:56:58 1639054618 1000.7000 2021-12-09 12:55:58 1639054558 1000.7000 2021-12-09 12:54:58 1639054498 1000.7000 2021-12-09 12:53:59 1639054439 1000.7000 2021-12-09 12:52:58 1639054378 1000.7000 2021-12-09 12:51:58 1639054318 1000.7000 2021-12-09 12:50:58 1639054258 1000.7000 2021-12-09 12:49:59 1639054199 1000.8000 2021-12-09 12:48:58 1639054138 1000.7000 2021-12-09 12:47:58 1639054078 1000.7000 2021-12-09 12:46:58 1639054018 1000.6000 2021-12-09 12:45:59 1639053959 1000.7000 2021-12-09 12:44:58 1639053898 1000.7000 2021-12-09 12:43:58 1639053838 1000.7000 2021-12-09 12:42:58 1639053778 1000.6000 2021-12-09 12:41:58 1639053718 1000.6000 2021-12-09 12:40:59 1639053659 1000.6000 2021-12-09 12:39:58 1639053598 1000.6000 2021-12-09 12:38:58 1639053538 1000.6000 2021-12-09 12:37:58 1639053478 1000.6000 2021-12-09 12:36:59 1639053419 1000.6000 2021-12-09 12:35:58 1639053358 1000.6000 2021-12-09 12:34:58 1639053298 1000.6000 2021-12-09 12:33:58 1639053238 1000.6000 2021-12-09 12:32:59 1639053179 1000.6000 2021-12-09 12:31:58 1639053118 1000.6000 2021-12-09 12:30:58 1639053058 1000.6000 2021-12-09 12:29:58 1639052998 1000.6000 2021-12-09 12:28:58 1639052938 1000.5000 2021-12-09 12:27:59 1639052879 1000.5000 2021-12-09 12:26:58 1639052818 1000.5000 2021-12-09 12:25:58 1639052758 1000.5000 2021-12-09 12:24:58 1639052698 1000.5000 2021-12-09 12:23:59 1639052639 1000.5000 2021-12-09 12:22:58 1639052578 1000.5000 2021-12-09 12:21:58 1639052518 1000.5000 2021-12-09 12:20:58 1639052458 1000.5000 2021-12-09 12:19:59 1639052399 1000.5000 2021-12-09 12:18:58 1639052338 1000.6000 2021-12-09 12:17:58 1639052278 1000.6000 2021-12-09 12:16:58 1639052218 1000.5000 2021-12-09 12:15:58 1639052158 1000.6000 2021-12-09 12:14:59 1639052099 1000.5000 2021-12-09 12:13:58 1639052038 1000.6000 2021-12-09 12:12:58 1639051978 1000.5000 2021-12-09 12:11:58 1639051918 1000.5000 2021-12-09 12:10:59 1639051859 1000.5000 2021-12-09 12:09:58 1639051798 1000.6000 2021-12-09 12:08:58 1639051738 1000.5000 2021-12-09 12:07:58 1639051678 1000.6000 2021-12-09 12:06:59 1639051619 1000.6000 2021-12-09 12:05:58 1639051558 1000.6000 2021-12-09 12:04:58 1639051498 1000.6000 2021-12-09 12:03:58 1639051438 1000.6000 2021-12-09 12:02:58 1639051378 1000.6000 2021-12-09 12:01:59 1639051319 1000.6000 2021-12-09 12:00:58 1639051258 1000.6000 2021-12-09 11:59:58 1639051198 1000.6000 2021-12-09 11:58:58 1639051138 1000.6000 2021-12-09 11:57:59 1639051079 1000.6000 2021-12-09 11:56:58 1639051018 1000.7000 2021-12-09 11:55:58 1639050958 1000.6000 2021-12-09 11:54:58 1639050898 1000.6000 2021-12-09 11:53:59 1639050839 1000.7000 2021-12-09 11:52:58 1639050778 1000.6000 2021-12-09 11:51:58 1639050718 1000.6000 2021-12-09 11:50:58 1639050658 1000.7000 2021-12-09 11:49:58 1639050598 1000.6000 2021-12-09 11:48:59 1639050539 1000.7000 2021-12-09 11:47:58 1639050478 1000.7000 2021-12-09 11:46:58 1639050418 1000.7000 2021-12-09 11:45:58 1639050358 1000.6000 2021-12-09 11:44:59 1639050299 1000.6000 2021-12-09 11:43:58 1639050238 1000.6000 2021-12-09 11:42:58 1639050178 1000.6000 2021-12-09 11:41:58 1639050118 1000.5000 2021-12-09 11:40:59 1639050059 1000.6000 2021-12-09 11:39:58 1639049998 1000.6000 2021-12-09 11:38:58 1639049938 1000.6000 2021-12-09 11:37:58 1639049878 1000.6000 2021-12-09 11:36:58 1639049818 1000.5000 2021-12-09 11:35:59 1639049759 1000.6000 2021-12-09 11:34:58 1639049698 1000.6000 2021-12-09 11:33:58 1639049638 1000.5000 2021-12-09 11:32:58 1639049578 1000.5000 2021-12-09 11:31:59 1639049519 1000.6000 2021-12-09 11:30:58 1639049458 1000.6000 2021-12-09 11:29:58 1639049398 1000.5000 2021-12-09 11:28:58 1639049338 1000.5000 2021-12-09 11:27:59 1639049279 1000.5000 2021-12-09 11:26:58 1639049218 1000.6000 2021-12-09 11:25:58 1639049158 1000.5000 2021-12-09 11:24:58 1639049098 1000.5000 2021-12-09 11:23:58 1639049038 1000.5000 2021-12-09 11:22:59 1639048979 1000.5000 2021-12-09 11:21:58 1639048918 1000.5000 2021-12-09 11:20:58 1639048858 1000.5000 2021-12-09 11:19:58 1639048798 1000.5000 2021-12-09 11:18:59 1639048739 1000.5000 2021-12-09 11:17:58 1639048678 1000.4000 2021-12-09 11:16:58 1639048618 1000.5000 2021-12-09 11:15:58 1639048558 1000.4000 2021-12-09 11:14:58 1639048498 1000.3000 2021-12-09 11:13:59 1639048439 1000.4000 2021-12-09 11:12:58 1639048378 1000.3000 2021-12-09 11:11:58 1639048318 1000.3000 2021-12-09 11:10:58 1639048258 1000.3000 2021-12-09 11:09:59 1639048199 1000.2000 2021-12-09 11:08:58 1639048138 1000.2000 2021-12-09 11:07:58 1639048078 1000.3000 2021-12-09 11:06:58 1639048018 1000.2000 2021-12-09 11:05:59 1639047959 1000.3000 2021-12-09 11:04:58 1639047898 1000.2000 2021-12-09 11:03:58 1639047838 1000.2000 2021-12-09 11:02:58 1639047778 1000.2000 2021-12-09 11:01:58 1639047718 1000.2000 2021-12-09 11:00:59 1639047659 1000.3000 2021-12-09 10:59:58 1639047598 1000.2000 2021-12-09 10:58:58 1639047538 1000.2000 2021-12-09 10:57:58 1639047478 1000.2000 2021-12-09 10:56:59 1639047419 1000.2000 2021-12-09 10:55:58 1639047358 1000.1000 2021-12-09 10:54:58 1639047298 1000.1000 2021-12-09 10:53:58 1639047238 1000.1000 2021-12-09 10:52:58 1639047178 1000.1000 2021-12-09 10:51:59 1639047119 1000.1000 2021-12-09 10:50:58 1639047058 1000.1000 2021-12-09 10:49:58 1639046998 1000.1000 2021-12-09 10:48:58 1639046938 1000.1000 2021-12-09 10:47:59 1639046879 1000.1000 2021-12-09 10:46:58 1639046818 1000.1000 2021-12-09 10:45:58 1639046758 1000.2000 2021-12-09 10:44:58 1639046698 1000.1000 2021-12-09 10:43:59 1639046639 1000.2000 2021-12-09 10:42:58 1639046578 1000.2000 2021-12-09 10:41:58 1639046518 1000.1000 2021-12-09 10:40:58 1639046458 1000.1000 2021-12-09 10:39:58 1639046398 1000.1000 2021-12-09 10:38:59 1639046339 1000.2000 2021-12-09 10:37:58 1639046278 1000.1000 2021-12-09 10:36:58 1639046218 1000.1000 2021-12-09 10:35:58 1639046158 1000.1000 2021-12-09 10:34:59 1639046099 1000.0000 2021-12-09 10:33:58 1639046038 1000.1000 2021-12-09 10:32:58 1639045978 1000.1000 2021-12-09 10:31:58 1639045918 1000.2000 2021-12-09 10:30:59 1639045859 1000.1000 2021-12-09 10:29:58 1639045798 1000.1000 2021-12-09 10:28:58 1639045738 1000.2000 2021-12-09 10:27:58 1639045678 1000.1000 2021-12-09 10:26:58 1639045618 1000.1000 2021-12-09 10:25:59 1639045559 1000.1000 2021-12-09 10:24:58 1639045498 1000.1000 2021-12-09 10:23:58 1639045438 1000.2000 2021-12-09 10:22:58 1639045378 1000.2000 2021-12-09 10:21:59 1639045319 1000.2000 2021-12-09 10:20:58 1639045258 1000.3000 2021-12-09 10:19:58 1639045198 1000.3000 2021-12-09 10:18:58 1639045138 1000.2000 2021-12-09 10:17:59 1639045079 1000.2000 2021-12-09 10:16:58 1639045018 1000.2000 2021-12-09 10:15:58 1639044958 1000.3000 2021-12-09 10:14:58 1639044898 1000.2000 2021-12-09 10:13:58 1639044838 1000.2000 2021-12-09 10:12:59 1639044779 1000.2000 2021-12-09 10:11:58 1639044718 1000.1000 2021-12-09 10:10:58 1639044658 1000.2000 2021-12-09 10:09:58 1639044598 1000.2000 2021-12-09 10:08:59 1639044539 1000.2000 2021-12-09 10:07:58 1639044478 1000.2000 2021-12-09 10:06:58 1639044418 1000.2000 2021-12-09 10:05:58 1639044358 1000.2000 2021-12-09 10:04:58 1639044298 1000.2000 2021-12-09 10:03:59 1639044239 1000.2000 2021-12-09 10:02:58 1639044178 1000.2000 2021-12-09 10:01:58 1639044118 1000.1000 2021-12-09 10:00:58 1639044058 1000.1000 2021-12-09 09:59:59 1639043999 1000.1000 2021-12-09 09:58:58 1639043938 1000.2000 2021-12-09 09:57:58 1639043878 1000.1000 2021-12-09 09:56:58 1639043818 1000.2000 2021-12-09 09:55:59 1639043759 1000.1000 2021-12-09 09:54:58 1639043698 1000.2000 2021-12-09 09:53:58 1639043638 1000.2000 2021-12-09 09:52:58 1639043578 1000.2000 2021-12-09 09:51:58 1639043518 1000.1000 2021-12-09 09:50:59 1639043459 1000.2000 2021-12-09 09:49:58 1639043398 1000.2000 2021-12-09 09:48:58 1639043338 1000.2000 2021-12-09 09:47:58 1639043278 1000.2000 2021-12-09 09:46:59 1639043219 1000.2000 2021-12-09 09:45:58 1639043158 1000.2000 2021-12-09 09:44:58 1639043098 1000.2000 2021-12-09 09:43:58 1639043038 1000.2000 2021-12-09 09:42:59 1639042979 1000.3000 2021-12-09 09:41:58 1639042918 1000.4000 2021-12-09 09:40:58 1639042858 1000.3000 2021-12-09 09:39:58 1639042798 1000.3000 2021-12-09 09:38:58 1639042738 1000.3000 2021-12-09 09:37:59 1639042679 1000.4000 2021-12-09 09:36:58 1639042618 1000.4000 2021-12-09 09:35:58 1639042558 1000.4000 2021-12-09 09:34:58 1639042498 1000.4000 2021-12-09 09:33:59 1639042439 1000.4000 2021-12-09 09:32:58 1639042378 1000.5000 2021-12-09 09:31:58 1639042318 1000.4000 2021-12-09 09:30:58 1639042258 1000.4000 2021-12-09 09:29:59 1639042199 1000.3000 2021-12-09 09:28:58 1639042138 1000.3000 2021-12-09 09:27:58 1639042078 1000.3000 2021-12-09 09:26:58 1639042018 1000.2000 2021-12-09 09:25:58 1639041958 1000.2000 2021-12-09 09:24:59 1639041899 1000.2000 2021-12-09 09:23:58 1639041838 1000.2000 2021-12-09 09:22:58 1639041778 1000.2000 2021-12-09 09:21:58 1639041718 1000.1000 2021-12-09 09:20:59 1639041659 1000.2000 2021-12-09 09:19:58 1639041598 1000.2000 2021-12-09 09:18:58 1639041538 1000.2000 2021-12-09 09:17:58 1639041478 1000.2000 2021-12-09 09:16:59 1639041419 1000.3000 2021-12-09 09:15:58 1639041358 1000.3000 2021-12-09 09:14:58 1639041298 1000.3000 2021-12-09 09:13:58 1639041238 1000.3000 2021-12-09 09:12:58 1639041178 1000.4000 2021-12-09 09:11:59 1639041119 1000.4000 2021-12-09 09:10:58 1639041058 1000.4000 2021-12-09 09:09:58 1639040998 1000.4000 2021-12-09 09:08:58 1639040938 1000.3000 2021-12-09 09:07:59 1639040879 1000.3000 2021-12-09 09:06:58 1639040818 1000.3000 2021-12-09 09:05:58 1639040758 1000.2000 2021-12-09 09:04:58 1639040698 1000.1000 2021-12-09 09:03:59 1639040639 1000.2000 2021-12-09 09:02:58 1639040578 1000.2000 2021-12-09 09:01:58 1639040518 1000.1000 2021-12-09 09:00:58 1639040458 1000.2000 2021-12-09 08:59:58 1639040398 1000.2000 2021-12-09 08:58:59 1639040339 1000.1000 2021-12-09 08:57:58 1639040278 1000.1000 2021-12-09 08:56:58 1639040218 1000.0000 2021-12-09 08:55:58 1639040158 1000.1000 2021-12-09 08:54:59 1639040099 1000.0000 2021-12-09 08:53:58 1639040038 1000.1000 2021-12-09 08:52:58 1639039978 1000.0000 2021-12-09 08:51:58 1639039918 1000.0000 2021-12-09 08:50:59 1639039859 1000.0000 2021-12-09 08:49:58 1639039798 1000.0000 2021-12-09 08:48:58 1639039738 999.9000 2021-12-09 08:47:58 1639039678 1000.0000 2021-12-09 08:46:58 1639039618 999.9000 2021-12-09 08:45:59 1639039559 999.9000 2021-12-09 08:44:58 1639039498 999.9000 2021-12-09 08:43:58 1639039438 999.9000 2021-12-09 08:42:58 1639039378 999.9000 2021-12-09 08:41:59 1639039319 999.9000 2021-12-09 08:40:58 1639039258 999.8000 2021-12-09 08:39:58 1639039198 999.8000 2021-12-09 08:38:58 1639039138 999.8000 2021-12-09 08:37:58 1639039078 999.7000 2021-12-09 08:36:59 1639039019 999.8000 2021-12-09 08:35:58 1639038958 999.8000 2021-12-09 08:34:58 1639038898 999.8000 2021-12-09 08:33:58 1639038838 999.8000 2021-12-09 08:32:59 1639038779 999.8000 2021-12-09 08:31:58 1639038718 999.7000 2021-12-09 08:30:58 1639038658 999.7000 2021-12-09 08:29:58 1639038598 999.6000 2021-12-09 08:28:59 1639038539 999.7000 2021-12-09 08:27:58 1639038478 999.7000 2021-12-09 08:26:58 1639038418 999.6000 2021-12-09 08:25:58 1639038358 999.6000 2021-12-09 08:24:58 1639038298 999.5000 2021-12-09 08:23:59 1639038239 999.5000 2021-12-09 08:22:58 1639038178 999.5000 2021-12-09 08:21:58 1639038118 999.5000 2021-12-09 08:20:58 1639038058 999.4000 2021-12-09 08:19:59 1639037999 999.5000 2021-12-09 08:18:58 1639037938 999.4000 2021-12-09 08:17:58 1639037878 999.5000 2021-12-09 08:16:58 1639037818 999.4000 2021-12-09 08:15:59 1639037759 999.4000 2021-12-09 08:14:58 1639037698 999.5000 2021-12-09 08:13:58 1639037638 999.4000 2021-12-09 08:12:58 1639037578 999.5000 2021-12-09 08:11:58 1639037518 999.4000 2021-12-09 08:10:59 1639037459 999.4000 2021-12-09 08:09:58 1639037398 999.5000 2021-12-09 08:08:58 1639037338 999.5000 2021-12-09 08:07:58 1639037278 999.5000 2021-12-09 08:06:59 1639037219 999.4000 2021-12-09 08:05:58 1639037158 999.4000 2021-12-09 08:04:58 1639037098 999.4000 2021-12-09 08:03:58 1639037038 999.4000 2021-12-09 08:02:59 1639036979 999.4000 2021-12-09 08:01:58 1639036918 999.3000 2021-12-09 08:00:58 1639036858 999.3000 2021-12-09 07:59:58 1639036798 999.3000 2021-12-09 07:58:58 1639036738 999.2000 2021-12-09 07:57:59 1639036679 999.3000 2021-12-09 07:56:58 1639036618 999.3000 2021-12-09 07:55:58 1639036558 999.3000 2021-12-09 07:54:58 1639036498 999.3000 2021-12-09 07:53:59 1639036439 999.3000 2021-12-09 07:52:58 1639036378 999.3000 2021-12-09 07:51:58 1639036318 999.2000 2021-12-09 07:50:58 1639036258 999.2000 2021-12-09 07:49:59 1639036199 999.2000 2021-12-09 07:48:58 1639036138 999.2000 2021-12-09 07:47:58 1639036078 999.2000 2021-12-09 07:46:58 1639036018 999.3000 2021-12-09 07:45:58 1639035958 999.2000 2021-12-09 07:44:59 1639035899 999.2000 2021-12-09 07:43:58 1639035838 999.2000 2021-12-09 07:42:58 1639035778 999.1000 2021-12-09 07:41:58 1639035718 999.1000 2021-12-09 07:40:59 1639035659 999.1000 2021-12-09 07:39:58 1639035598 999.1000 2021-12-09 07:38:58 1639035538 999.1000 2021-12-09 07:37:58 1639035478 999.1000 2021-12-09 07:36:58 1639035418 999.0000 2021-12-09 07:35:59 1639035359 999.0000 2021-12-09 07:34:58 1639035298 999.1000 2021-12-09 07:33:58 1639035238 999.1000 2021-12-09 07:32:58 1639035178 999.1000 2021-12-09 07:31:59 1639035119 999.1000 2021-12-09 07:30:58 1639035058 999.2000 2021-12-09 07:29:58 1639034998 999.2000 2021-12-09 07:28:58 1639034938 999.2000 2021-12-09 07:27:58 1639034878 999.1000 2021-12-09 07:26:59 1639034819 999.1000 2021-12-09 07:25:58 1639034758 999.1000 2021-12-09 07:24:58 1639034698 999.1000 2021-12-09 07:23:58 1639034638 999.1000 2021-12-09 07:22:59 1639034579 999.1000 2021-12-09 07:21:58 1639034518 999.1000 2021-12-09 07:20:58 1639034458 999.1000 2021-12-09 07:19:58 1639034398 999.0000 2021-12-09 07:18:59 1639034339 999.1000 2021-12-09 07:17:58 1639034278 999.2000 2021-12-09 07:16:58 1639034218 999.1000 2021-12-09 07:15:58 1639034158 999.1000 2021-12-09 07:14:59 1639034099 999.1000 2021-12-09 07:13:58 1639034038 999.0000 2021-12-09 07:12:58 1639033978 999.0000 2021-12-09 07:11:58 1639033918 999.0000 2021-12-09 07:10:58 1639033858 998.9000 2021-12-09 07:09:59 1639033799 998.9000 2021-12-09 07:08:58 1639033738 998.9000 2021-12-09 07:07:58 1639033678 998.9000 2021-12-09 07:06:58 1639033618 998.9000 2021-12-09 07:05:59 1639033559 998.8000 2021-12-09 07:04:58 1639033498 998.9000 2021-12-09 07:03:58 1639033438 998.9000 2021-12-09 07:02:58 1639033378 998.8000 2021-12-09 07:01:58 1639033318 998.8000 2021-12-09 07:00:59 1639033259 998.8000 2021-12-09 06:59:58 1639033198 998.9000 2021-12-09 06:58:58 1639033138 998.7000 2021-12-09 06:57:58 1639033078 998.8000 2021-12-09 06:56:59 1639033019 998.7000 2021-12-09 06:55:58 1639032958 998.7000 2021-12-09 06:54:58 1639032898 998.7000 2021-12-09 06:53:58 1639032838 998.6000 2021-12-09 06:52:59 1639032779 998.7000 2021-12-09 06:51:58 1639032718 998.7000 2021-12-09 06:50:58 1639032658 998.7000 2021-12-09 06:49:58 1639032598 998.7000 2021-12-09 06:48:58 1639032538 998.7000 2021-12-09 06:47:59 1639032479 998.7000 2021-12-09 06:46:58 1639032418 998.7000 2021-12-09 06:45:58 1639032358 998.7000 2021-12-09 06:44:58 1639032298 998.7000 2021-12-09 06:43:59 1639032239 998.7000 2021-12-09 06:42:58 1639032178 998.6000 2021-12-09 06:41:58 1639032118 998.6000 2021-12-09 06:40:58 1639032058 998.7000 2021-12-09 06:39:59 1639031999 998.6000 2021-12-09 06:38:58 1639031938 998.6000 2021-12-09 06:37:58 1639031878 998.6000 2021-12-09 06:36:58 1639031818 998.5000 2021-12-09 06:35:58 1639031758 998.5000 2021-12-09 06:34:59 1639031699 998.5000 2021-12-09 06:33:58 1639031638 998.5000 2021-12-09 06:32:58 1639031578 998.5000 2021-12-09 06:31:58 1639031518 998.5000 2021-12-09 06:30:59 1639031459 998.5000 2021-12-09 06:29:58 1639031398 998.5000 2021-12-09 06:28:58 1639031338 998.6000 2021-12-09 06:27:58 1639031278 998.5000 2021-12-09 06:26:58 1639031218 998.5000 2021-12-09 06:25:59 1639031159 998.5000 2021-12-09 06:24:58 1639031098 998.5000 2021-12-09 06:23:58 1639031038 998.5000 2021-12-09 06:22:58 1639030978 998.5000 2021-12-09 06:21:59 1639030919 998.5000 2021-12-09 06:20:58 1639030858 998.5000 2021-12-09 06:19:58 1639030798 998.5000 2021-12-09 06:18:58 1639030738 998.5000 2021-12-09 06:17:59 1639030679 998.5000 2021-12-09 06:16:58 1639030618 998.5000 2021-12-09 06:15:58 1639030558 998.5000 2021-12-09 06:14:58 1639030498 998.6000 2021-12-09 06:13:58 1639030438 998.5000 2021-12-09 06:12:59 1639030379 998.6000 2021-12-09 06:11:58 1639030318 998.6000 2021-12-09 06:10:58 1639030258 998.5000 2021-12-09 06:09:58 1639030198 998.5000 2021-12-09 06:08:59 1639030139 998.5000 2021-12-09 06:07:58 1639030078 998.5000 2021-12-09 06:06:58 1639030018 998.5000 2021-12-09 06:05:58 1639029958 998.4000 2021-12-09 06:04:59 1639029899 998.5000 2021-12-09 06:03:58 1639029838 998.4000 2021-12-09 06:02:58 1639029778 998.5000 2021-12-09 06:01:58 1639029718 998.5000 2021-12-09 06:00:59 1639029659 998.5000 2021-12-09 05:59:58 1639029598 998.5000 2021-12-09 05:58:58 1639029538 998.4000 2021-12-09 05:57:58 1639029478 998.4000 2021-12-09 05:56:58 1639029418 998.4000 2021-12-09 05:55:59 1639029359 998.4000 2021-12-09 05:54:58 1639029298 998.4000 2021-12-09 05:53:58 1639029238 998.4000 2021-12-09 05:52:58 1639029178 998.3000 2021-12-09 05:51:59 1639029119 998.3000 2021-12-09 05:50:58 1639029058 998.3000 2021-12-09 05:49:58 1639028998 998.3000 2021-12-09 05:48:58 1639028938 998.3000 2021-12-09 05:47:59 1639028879 998.3000 2021-12-09 05:46:58 1639028818 998.3000 2021-12-09 05:45:58 1639028758 998.3000 2021-12-09 05:44:58 1639028698 998.4000 2021-12-09 05:43:58 1639028638 998.2000 2021-12-09 05:42:59 1639028579 998.2000 2021-12-09 05:41:58 1639028518 998.3000 2021-12-09 05:40:58 1639028458 998.3000 2021-12-09 05:39:58 1639028398 998.2000 2021-12-09 05:38:59 1639028339 998.3000 2021-12-09 05:37:58 1639028278 998.3000 2021-12-09 05:36:58 1639028218 998.2000 2021-12-09 05:35:58 1639028158 998.3000 2021-12-09 05:34:58 1639028098 998.2000 2021-12-09 05:33:59 1639028039 998.2000 2021-12-09 05:32:58 1639027978 998.2000 2021-12-09 05:31:58 1639027918 998.2000 2021-12-09 05:30:58 1639027858 998.2000 2021-12-09 05:29:59 1639027799 998.2000 2021-12-09 05:28:58 1639027738 998.2000 2021-12-09 05:27:58 1639027678 998.2000 2021-12-09 05:26:58 1639027618 998.2000 2021-12-09 05:25:58 1639027558 998.2000 2021-12-09 05:24:59 1639027499 998.2000 2021-12-09 05:23:58 1639027438 998.2000 2021-12-09 05:22:58 1639027378 998.2000 2021-12-09 05:21:58 1639027318 998.2000 2021-12-09 05:20:59 1639027259 998.2000 2021-12-09 05:19:58 1639027198 998.2000 2021-12-09 05:18:58 1639027138 998.2000 2021-12-09 05:17:58 1639027078 998.2000 2021-12-09 05:16:59 1639027019 998.2000 2021-12-09 05:15:58 1639026958 998.2000 2021-12-09 05:14:58 1639026898 998.2000 2021-12-09 05:13:58 1639026838 998.3000 2021-12-09 05:12:58 1639026778 998.2000 2021-12-09 05:11:59 1639026719 998.2000 2021-12-09 05:10:58 1639026658 998.3000 2021-12-09 05:09:58 1639026598 998.3000 2021-12-09 05:08:58 1639026538 998.3000 2021-12-09 05:07:59 1639026479 998.3000 2021-12-09 05:06:58 1639026418 998.2000 2021-12-09 05:05:58 1639026358 998.3000 2021-12-09 05:04:58 1639026298 998.3000 2021-12-09 05:03:59 1639026239 998.4000 2021-12-09 05:02:58 1639026178 998.3000 2021-12-09 05:01:58 1639026118 998.4000 2021-12-09 05:00:58 1639026058 998.3000 2021-12-09 04:59:58 1639025998 998.4000 2021-12-09 04:58:59 1639025939 998.4000 2021-12-09 04:57:58 1639025878 998.4000 2021-12-09 04:56:58 1639025818 998.3000 2021-12-09 04:55:58 1639025758 998.4000 2021-12-09 04:54:59 1639025699 998.4000 2021-12-09 04:53:58 1639025638 998.4000 2021-12-09 04:52:58 1639025578 998.4000 2021-12-09 04:51:58 1639025518 998.4000 2021-12-09 04:50:58 1639025458 998.4000 2021-12-09 04:49:59 1639025399 998.4000 2021-12-09 04:48:58 1639025338 998.3000 2021-12-09 04:47:58 1639025278 998.4000 2021-12-09 04:46:58 1639025218 998.4000 2021-12-09 04:45:59 1639025159 998.4000 2021-12-09 04:44:58 1639025098 998.4000 2021-12-09 04:43:58 1639025038 998.5000 2021-12-09 04:42:58 1639024978 998.5000 2021-12-09 04:41:58 1639024918 998.4000 2021-12-09 04:40:59 1639024859 998.4000 2021-12-09 04:39:58 1639024798 998.4000 2021-12-09 04:38:58 1639024738 998.4000 2021-12-09 04:37:58 1639024678 998.4000 2021-12-09 04:36:59 1639024619 998.4000 2021-12-09 04:35:58 1639024558 998.4000 2021-12-09 04:34:58 1639024498 998.4000 2021-12-09 04:33:58 1639024438 998.4000 2021-12-09 04:32:59 1639024379 998.4000 2021-12-09 04:31:58 1639024318 998.4000 2021-12-09 04:30:58 1639024258 998.4000 2021-12-09 04:29:58 1639024198 998.4000 2021-12-09 04:28:59 1639024139 998.4000 2021-12-09 04:27:58 1639024078 998.4000 2021-12-09 04:26:58 1639024018 998.3000 2021-12-09 04:25:58 1639023958 998.4000 2021-12-09 04:24:58 1639023898 998.3000 2021-12-09 04:23:59 1639023839 998.3000 2021-12-09 04:22:58 1639023778 998.3000 2021-12-09 04:21:58 1639023718 998.3000 2021-12-09 04:20:58 1639023658 998.3000 2021-12-09 04:19:59 1639023599 998.3000 2021-12-09 04:18:58 1639023538 998.3000 2021-12-09 04:17:58 1639023478 998.2000 2021-12-09 04:16:58 1639023418 998.3000 2021-12-09 04:15:59 1639023359 998.4000 2021-12-09 04:14:58 1639023298 998.4000 2021-12-09 04:13:58 1639023238 998.3000 2021-12-09 04:12:58 1639023178 998.3000 2021-12-09 04:11:58 1639023118 998.3000 2021-12-09 04:10:59 1639023059 998.4000 2021-12-09 04:09:58 1639022998 998.4000 2021-12-09 04:08:58 1639022938 998.4000 2021-12-09 04:07:58 1639022878 998.4000 2021-12-09 04:06:59 1639022819 998.4000 2021-12-09 04:05:58 1639022758 998.4000 2021-12-09 04:04:58 1639022698 998.4000 2021-12-09 04:03:58 1639022638 998.5000 2021-12-09 04:02:58 1639022578 998.5000 2021-12-09 04:01:59 1639022519 998.5000 2021-12-09 04:00:58 1639022458 998.5000 2021-12-09 03:59:58 1639022398 998.5000 2021-12-09 03:58:58 1639022338 998.5000 2021-12-09 03:57:59 1639022279 998.6000 2021-12-09 03:56:58 1639022218 998.5000 2021-12-09 03:55:58 1639022158 998.5000 2021-12-09 03:54:58 1639022098 998.4000 2021-12-09 03:53:59 1639022039 998.6000 2021-12-09 03:52:58 1639021978 998.5000 2021-12-09 03:51:58 1639021918 998.5000 2021-12-09 03:50:58 1639021858 998.4000 2021-12-09 03:49:59 1639021799 998.5000 2021-12-09 03:48:58 1639021738 998.4000 2021-12-09 03:47:58 1639021678 998.4000 2021-12-09 03:46:58 1639021618 998.5000 2021-12-09 03:45:58 1639021558 998.4000 2021-12-09 03:44:59 1639021499 998.4000 2021-12-09 03:43:58 1639021438 998.4000 2021-12-09 03:42:58 1639021378 998.3000 2021-12-09 03:41:58 1639021318 998.3000 2021-12-09 03:40:59 1639021259 998.4000 2021-12-09 03:39:58 1639021198 998.3000 2021-12-09 03:38:58 1639021138 998.4000 2021-12-09 03:37:58 1639021078 998.4000 2021-12-09 03:36:58 1639021018 998.3000 2021-12-09 03:35:59 1639020959 998.3000 2021-12-09 03:34:58 1639020898 998.3000 2021-12-09 03:33:58 1639020838 998.2000 2021-12-09 03:32:58 1639020778 998.2000 2021-12-09 03:31:59 1639020719 998.2000 2021-12-09 03:30:58 1639020658 998.2000 2021-12-09 03:29:58 1639020598 998.1000 2021-12-09 03:28:58 1639020538 998.1000 2021-12-09 03:27:59 1639020479 998.1000 2021-12-09 03:26:58 1639020418 998.1000 2021-12-09 03:25:58 1639020358 998.1000 2021-12-09 03:24:58 1639020298 998.1000 2021-12-09 03:23:58 1639020238 998.2000 2021-12-09 03:22:59 1639020179 998.1000 2021-12-09 03:21:58 1639020118 998.1000 2021-12-09 03:20:58 1639020058 998.1000 2021-12-09 03:19:58 1639019998 998.1000 2021-12-09 03:18:59 1639019939 998.1000 2021-12-09 03:17:58 1639019878 998.1000 2021-12-09 03:16:58 1639019818 998.1000 2021-12-09 03:15:58 1639019758 998.0000 2021-12-09 03:14:59 1639019699 998.0000 2021-12-09 03:13:58 1639019638 998.0000 2021-12-09 03:12:58 1639019578 998.0000 2021-12-09 03:11:58 1639019518 998.0000 2021-12-09 03:10:58 1639019458 998.0000 2021-12-09 03:09:59 1639019399 998.0000 2021-12-09 03:08:58 1639019338 998.0000 2021-12-09 03:07:58 1639019278 998.0000 2021-12-09 03:06:58 1639019218 998.0000 2021-12-09 03:05:59 1639019159 998.0000 2021-12-09 03:04:58 1639019098 998.1000 2021-12-09 03:03:58 1639019038 998.0000 2021-12-09 03:02:58 1639018978 998.0000 2021-12-09 03:01:58 1639018918 998.0000 2021-12-09 03:00:59 1639018859 998.1000 2021-12-09 02:59:58 1639018798 998.1000 2021-12-09 02:58:58 1639018738 998.1000 2021-12-09 02:57:58 1639018678 998.0000 2021-12-09 02:56:59 1639018619 998.1000 2021-12-09 02:55:58 1639018558 998.1000 2021-12-09 02:54:58 1639018498 998.1000 2021-12-09 02:53:58 1639018438 998.1000 2021-12-09 02:52:58 1639018378 998.1000 2021-12-09 02:51:59 1639018319 998.2000 2021-12-09 02:50:58 1639018258 998.2000 2021-12-09 02:49:58 1639018198 998.1000 2021-12-09 02:48:58 1639018138 998.1000 2021-12-09 02:47:59 1639018079 998.1000 2021-12-09 02:46:58 1639018018 998.2000 2021-12-09 02:45:58 1639017958 998.2000 2021-12-09 02:44:58 1639017898 998.2000 2021-12-09 02:43:59 1639017839 998.1000 2021-12-09 02:42:58 1639017778 998.1000 2021-12-09 02:41:58 1639017718 998.1000 2021-12-09 02:40:58 1639017658 998.2000 2021-12-09 02:39:58 1639017598 998.1000 2021-12-09 02:38:59 1639017539 998.0000 2021-12-09 02:37:58 1639017478 998.1000 2021-12-09 02:36:58 1639017418 998.1000 2021-12-09 02:35:58 1639017358 997.9000 2021-12-09 02:34:59 1639017299 998.0000 2021-12-09 02:33:58 1639017238 998.0000 2021-12-09 02:32:58 1639017178 998.0000 2021-12-09 02:31:58 1639017118 998.0000 2021-12-09 02:30:59 1639017059 997.9000 2021-12-09 02:29:58 1639016998 997.9000 2021-12-09 02:28:58 1639016938 997.9000 2021-12-09 02:27:58 1639016878 998.0000 2021-12-09 02:26:58 1639016818 997.9000 2021-12-09 02:25:59 1639016759 997.9000 2021-12-09 02:24:58 1639016698 997.9000 2021-12-09 02:23:58 1639016638 997.9000 2021-12-09 02:22:58 1639016578 997.9000 2021-12-09 02:21:59 1639016519 997.9000 2021-12-09 02:20:58 1639016458 997.9000 2021-12-09 02:19:58 1639016398 997.9000 2021-12-09 02:18:58 1639016338 997.9000 2021-12-09 02:17:59 1639016279 997.9000 2021-12-09 02:16:58 1639016218 997.9000 2021-12-09 02:15:58 1639016158 997.9000 2021-12-09 02:14:58 1639016098 997.9000 2021-12-09 02:13:59 1639016039 997.9000 2021-12-09 02:12:58 1639015978 997.9000 2021-12-09 02:11:58 1639015918 998.0000 2021-12-09 02:10:58 1639015858 998.0000 2021-12-09 02:09:58 1639015798 998.0000 2021-12-09 02:08:59 1639015739 997.9000 2021-12-09 02:07:58 1639015678 998.0000 2021-12-09 02:06:58 1639015618 997.9000 2021-12-09 02:05:58 1639015558 997.9000 2021-12-09 02:04:59 1639015499 998.0000 2021-12-09 02:03:58 1639015438 998.0000 2021-12-09 02:02:58 1639015378 998.1000 2021-12-09 02:01:58 1639015318 998.0000 2021-12-09 02:00:59 1639015259 998.1000 2021-12-09 01:59:58 1639015198 998.0000 2021-12-09 01:58:58 1639015138 998.0000 2021-12-09 01:57:58 1639015078 998.0000 2021-12-09 01:56:58 1639015018 998.0000 2021-12-09 01:55:59 1639014959 998.0000 2021-12-09 01:54:58 1639014898 998.0000 2021-12-09 01:53:58 1639014838 998.0000 2021-12-09 01:52:58 1639014778 998.0000 2021-12-09 01:51:59 1639014719 998.0000 2021-12-09 01:50:58 1639014658 998.1000 2021-12-09 01:49:58 1639014598 998.0000 2021-12-09 01:48:58 1639014538 998.1000 2021-12-09 01:47:59 1639014479 998.1000 2021-12-09 01:46:58 1639014418 998.1000 2021-12-09 01:45:58 1639014358 998.1000 2021-12-09 01:44:58 1639014298 998.1000 2021-12-09 01:43:58 1639014238 998.1000 2021-12-09 01:42:59 1639014179 998.2000 2021-12-09 01:41:58 1639014118 998.2000 2021-12-09 01:40:58 1639014058 998.2000 2021-12-09 01:39:58 1639013998 998.2000 2021-12-09 01:38:59 1639013939 998.2000 2021-12-09 01:37:58 1639013878 998.2000 2021-12-09 01:36:58 1639013818 998.2000 2021-12-09 01:35:58 1639013758 998.2000 2021-12-09 01:34:59 1639013699 998.2000 2021-12-09 01:33:58 1639013638 998.2000 2021-12-09 01:32:58 1639013578 998.3000 2021-12-09 01:31:58 1639013518 998.2000 2021-12-09 01:30:58 1639013458 998.2000 2021-12-09 01:29:59 1639013399 998.2000 2021-12-09 01:28:58 1639013338 998.2000 2021-12-09 01:27:58 1639013278 998.2000 2021-12-09 01:26:58 1639013218 998.2000 2021-12-09 01:25:59 1639013159 998.1000 2021-12-09 01:24:58 1639013098 998.1000 2021-12-09 01:23:58 1639013038 998.2000 2021-12-09 01:22:58 1639012978 998.2000 2021-12-09 01:21:58 1639012918 998.2000 2021-12-09 01:20:59 1639012859 998.2000 2021-12-09 01:19:58 1639012798 998.2000 2021-12-09 01:18:58 1639012738 998.2000 2021-12-09 01:17:58 1639012678 998.1000 2021-12-09 01:16:59 1639012619 998.1000 2021-12-09 01:15:58 1639012558 998.1000 2021-12-09 01:14:58 1639012498 998.1000 2021-12-09 01:13:58 1639012438 998.0000 2021-12-09 01:12:59 1639012379 998.0000 2021-12-09 01:11:58 1639012318 997.9000 2021-12-09 01:10:58 1639012258 998.0000 2021-12-09 01:09:58 1639012198 997.9000 2021-12-09 01:08:58 1639012138 997.8000 2021-12-09 01:07:59 1639012079 997.8000 2021-12-09 01:06:58 1639012018 997.7000 2021-12-09 01:05:58 1639011958 997.7000 2021-12-09 01:04:58 1639011898 997.7000 2021-12-09 01:03:59 1639011839 997.7000 2021-12-09 01:02:58 1639011778 997.6000 2021-12-09 01:01:58 1639011718 997.6000 2021-12-09 01:00:58 1639011658 997.6000 2021-12-09 00:59:59 1639011599 997.7000 2021-12-09 00:58:58 1639011538 997.7000 2021-12-09 00:57:58 1639011478 997.6000 2021-12-09 00:56:58 1639011418 997.6000 2021-12-09 00:55:59 1639011359 997.6000 2021-12-09 00:54:58 1639011298 997.5000 2021-12-09 00:53:58 1639011238 997.5000 2021-12-09 00:52:58 1639011178 997.5000 2021-12-09 00:51:58 1639011118 997.5000 2021-12-09 00:50:59 1639011059 997.5000 2021-12-09 00:49:58 1639010998 997.6000 2021-12-09 00:48:58 1639010938 997.6000 2021-12-09 00:47:58 1639010878 997.6000 2021-12-09 00:46:59 1639010819 997.6000 2021-12-09 00:45:58 1639010758 997.6000 2021-12-09 00:44:58 1639010698 997.6000 2021-12-09 00:43:58 1639010638 997.6000 2021-12-09 00:42:59 1639010579 997.5000 2021-12-09 00:41:58 1639010518 997.5000 2021-12-09 00:40:58 1639010458 997.4000 2021-12-09 00:39:58 1639010398 997.4000 2021-12-09 00:38:59 1639010339 997.4000 2021-12-09 00:37:58 1639010278 997.4000 2021-12-09 00:36:58 1639010218 997.4000 2021-12-09 00:35:58 1639010158 997.3000 2021-12-09 00:34:58 1639010098 997.3000 2021-12-09 00:33:59 1639010039 997.2000 2021-12-09 00:32:58 1639009978 997.2000 2021-12-09 00:31:58 1639009918 997.2000 2021-12-09 00:30:58 1639009858 997.2000 2021-12-09 00:29:59 1639009799 997.1000 2021-12-09 00:28:58 1639009738 997.2000 2021-12-09 00:27:58 1639009678 997.2000 2021-12-09 00:26:58 1639009618 997.2000 2021-12-09 00:25:58 1639009558 997.2000 2021-12-09 00:24:59 1639009499 997.2000 2021-12-09 00:23:58 1639009438 997.2000 2021-12-09 00:22:58 1639009378 997.2000 2021-12-09 00:21:58 1639009318 997.2000 2021-12-09 00:20:59 1639009259 997.3000 2021-12-09 00:19:58 1639009198 997.3000 2021-12-09 00:18:58 1639009138 997.3000 2021-12-09 00:17:58 1639009078 997.3000 2021-12-09 00:16:59 1639009019 997.3000 2021-12-09 00:15:58 1639008958 997.3000 2021-12-09 00:14:58 1639008898 997.4000 2021-12-09 00:13:58 1639008838 997.4000 2021-12-09 00:12:58 1639008778 997.3000 2021-12-09 00:11:59 1639008719 997.4000 2021-12-09 00:10:58 1639008658 997.5000 2021-12-09 00:09:58 1639008598 997.5000 2021-12-09 00:08:58 1639008538 997.6000 2021-12-09 00:07:59 1639008479 997.7000 2021-12-09 00:06:58 1639008418 997.6000 2021-12-09 00:05:58 1639008358 997.6000 2021-12-09 00:04:58 1639008298 997.7000 2021-12-09 00:03:58 1639008238 997.7000 2021-12-09 00:02:59 1639008179 997.7000 2021-12-09 00:01:58 1639008118 997.8000 2021-12-09 00:00:58 1639008058 997.7000