#Date Unixtime Value #------------------------------------------------- 2021-12-08 23:59:59 1639007999 997.6000 2021-12-08 23:58:58 1639007938 997.7000 2021-12-08 23:57:58 1639007878 997.7000 2021-12-08 23:56:58 1639007818 997.8000 2021-12-08 23:55:58 1639007758 997.7000 2021-12-08 23:54:59 1639007699 997.8000 2021-12-08 23:53:58 1639007638 997.8000 2021-12-08 23:52:58 1639007578 997.8000 2021-12-08 23:51:58 1639007518 997.7000 2021-12-08 23:50:59 1639007459 997.7000 2021-12-08 23:49:58 1639007398 997.8000 2021-12-08 23:48:58 1639007338 997.8000 2021-12-08 23:47:58 1639007278 997.8000 2021-12-08 23:46:59 1639007219 997.8000 2021-12-08 23:45:58 1639007158 997.8000 2021-12-08 23:44:58 1639007098 997.8000 2021-12-08 23:43:58 1639007038 997.8000 2021-12-08 23:42:58 1639006978 997.8000 2021-12-08 23:41:59 1639006919 997.8000 2021-12-08 23:40:58 1639006858 997.9000 2021-12-08 23:39:58 1639006798 997.9000 2021-12-08 23:38:58 1639006738 997.9000 2021-12-08 23:37:59 1639006679 997.9000 2021-12-08 23:36:58 1639006618 997.8000 2021-12-08 23:35:58 1639006558 997.8000 2021-12-08 23:34:58 1639006498 997.8000 2021-12-08 23:33:58 1639006438 997.9000 2021-12-08 23:32:59 1639006379 997.9000 2021-12-08 23:31:58 1639006318 998.0000 2021-12-08 23:30:58 1639006258 998.0000 2021-12-08 23:29:58 1639006198 997.9000 2021-12-08 23:28:59 1639006139 997.9000 2021-12-08 23:27:58 1639006078 997.9000 2021-12-08 23:26:58 1639006018 997.8000 2021-12-08 23:25:58 1639005958 997.8000 2021-12-08 23:24:59 1639005899 997.9000 2021-12-08 23:23:58 1639005838 997.8000 2021-12-08 23:22:58 1639005778 997.8000 2021-12-08 23:21:58 1639005718 997.8000 2021-12-08 23:20:58 1639005658 997.8000 2021-12-08 23:19:59 1639005599 998.0000 2021-12-08 23:18:58 1639005538 997.9000 2021-12-08 23:17:58 1639005478 997.9000 2021-12-08 23:16:58 1639005418 997.8000 2021-12-08 23:15:59 1639005359 997.9000 2021-12-08 23:14:58 1639005298 997.9000 2021-12-08 23:13:58 1639005238 997.8000 2021-12-08 23:12:58 1639005178 997.8000 2021-12-08 23:11:59 1639005119 997.9000 2021-12-08 23:10:58 1639005058 997.9000 2021-12-08 23:09:58 1639004998 997.9000 2021-12-08 23:08:58 1639004938 997.9000 2021-12-08 23:07:58 1639004878 997.8000 2021-12-08 23:06:59 1639004819 997.9000 2021-12-08 23:05:58 1639004758 998.0000 2021-12-08 23:04:58 1639004698 997.9000 2021-12-08 23:03:58 1639004638 997.9000 2021-12-08 23:02:59 1639004579 998.0000 2021-12-08 23:01:58 1639004518 998.0000 2021-12-08 23:00:58 1639004458 998.0000 2021-12-08 22:59:58 1639004398 997.8000 2021-12-08 22:58:58 1639004338 997.9000 2021-12-08 22:57:59 1639004279 997.8000 2021-12-08 22:56:58 1639004218 997.8000 2021-12-08 22:55:58 1639004158 997.9000 2021-12-08 22:54:58 1639004098 997.8000 2021-12-08 22:53:59 1639004039 997.9000 2021-12-08 22:52:58 1639003978 997.9000 2021-12-08 22:51:58 1639003918 997.8000 2021-12-08 22:50:58 1639003858 997.8000 2021-12-08 22:49:59 1639003799 997.9000 2021-12-08 22:48:58 1639003738 997.9000 2021-12-08 22:47:58 1639003678 997.9000 2021-12-08 22:46:58 1639003618 997.9000 2021-12-08 22:45:58 1639003558 997.9000 2021-12-08 22:44:59 1639003499 998.0000 2021-12-08 22:43:58 1639003438 998.0000 2021-12-08 22:42:58 1639003378 998.0000 2021-12-08 22:41:58 1639003318 997.9000 2021-12-08 22:40:59 1639003259 998.0000 2021-12-08 22:39:58 1639003198 997.9000 2021-12-08 22:38:58 1639003138 998.0000 2021-12-08 22:37:58 1639003078 998.0000 2021-12-08 22:36:58 1639003018 997.9000 2021-12-08 22:35:59 1639002959 997.9000 2021-12-08 22:34:58 1639002898 997.8000 2021-12-08 22:33:58 1639002838 997.8000 2021-12-08 22:32:58 1639002778 997.7000 2021-12-08 22:31:59 1639002719 997.7000 2021-12-08 22:30:58 1639002658 997.6000 2021-12-08 22:29:58 1639002598 997.6000 2021-12-08 22:28:58 1639002538 997.7000 2021-12-08 22:27:59 1639002479 997.7000 2021-12-08 22:26:58 1639002418 997.7000 2021-12-08 22:25:58 1639002358 997.6000 2021-12-08 22:24:58 1639002298 997.7000 2021-12-08 22:23:58 1639002238 997.7000 2021-12-08 22:22:59 1639002179 997.8000 2021-12-08 22:21:58 1639002118 997.9000 2021-12-08 22:20:58 1639002058 997.8000 2021-12-08 22:19:58 1639001998 997.9000 2021-12-08 22:18:59 1639001939 997.9000 2021-12-08 22:17:58 1639001878 997.8000 2021-12-08 22:16:58 1639001818 997.7000 2021-12-08 22:15:58 1639001758 997.7000 2021-12-08 22:14:58 1639001698 997.6000 2021-12-08 22:13:58 1639001638 997.7000 2021-12-08 22:12:58 1639001578 997.8000 2021-12-08 22:11:58 1639001518 997.7000 2021-12-08 22:10:58 1639001458 997.7000 2021-12-08 22:09:59 1639001399 997.7000 2021-12-08 22:08:58 1639001338 997.6000 2021-12-08 22:07:58 1639001278 997.7000 2021-12-08 22:06:58 1639001218 997.7000 2021-12-08 22:05:59 1639001159 997.7000 2021-12-08 22:04:58 1639001098 997.8000 2021-12-08 22:03:58 1639001038 997.8000 2021-12-08 22:02:58 1639000978 997.8000 2021-12-08 22:01:59 1639000919 997.8000 2021-12-08 22:00:58 1639000858 997.8000 2021-12-08 21:59:58 1639000798 997.8000 2021-12-08 21:58:58 1639000738 997.9000 2021-12-08 21:57:58 1639000678 997.8000 2021-12-08 21:56:59 1639000619 997.9000 2021-12-08 21:55:58 1639000558 997.8000 2021-12-08 21:54:58 1639000498 997.9000 2021-12-08 21:53:58 1639000438 997.9000 2021-12-08 21:52:59 1639000379 997.9000 2021-12-08 21:51:58 1639000318 997.8000 2021-12-08 21:50:58 1639000258 997.8000 2021-12-08 21:49:58 1639000198 997.7000 2021-12-08 21:48:59 1639000139 997.8000 2021-12-08 21:47:58 1639000078 997.7000 2021-12-08 21:46:58 1639000018 997.9000 2021-12-08 21:45:58 1638999958 997.9000 2021-12-08 21:44:58 1638999898 997.9000 2021-12-08 21:43:59 1638999839 998.0000 2021-12-08 21:42:58 1638999778 998.0000 2021-12-08 21:41:58 1638999718 997.9000 2021-12-08 21:40:58 1638999658 997.9000 2021-12-08 21:39:59 1638999599 997.8000 2021-12-08 21:38:58 1638999538 997.8000 2021-12-08 21:37:58 1638999478 997.8000 2021-12-08 21:36:58 1638999418 997.8000 2021-12-08 21:35:58 1638999358 997.9000 2021-12-08 21:34:59 1638999299 997.9000 2021-12-08 21:33:58 1638999238 997.9000 2021-12-08 21:32:58 1638999178 998.0000 2021-12-08 21:31:58 1638999118 998.0000 2021-12-08 21:30:59 1638999059 997.9000 2021-12-08 21:29:58 1638998998 997.9000 2021-12-08 21:28:58 1638998938 997.9000 2021-12-08 21:27:58 1638998878 997.8000 2021-12-08 21:26:58 1638998818 997.8000 2021-12-08 21:25:59 1638998759 997.9000 2021-12-08 21:24:58 1638998698 997.9000 2021-12-08 21:23:58 1638998638 997.9000 2021-12-08 21:22:58 1638998578 997.9000 2021-12-08 21:21:59 1638998519 997.9000 2021-12-08 21:20:58 1638998458 998.0000 2021-12-08 21:19:58 1638998398 998.0000 2021-12-08 21:18:58 1638998338 998.0000 2021-12-08 21:17:59 1638998279 998.0000 2021-12-08 21:16:58 1638998218 998.1000 2021-12-08 21:15:58 1638998158 998.2000 2021-12-08 21:14:58 1638998098 998.2000 2021-12-08 21:13:58 1638998038 998.2000 2021-12-08 21:12:59 1638997979 998.2000 2021-12-08 21:11:58 1638997918 998.2000 2021-12-08 21:10:58 1638997858 998.2000 2021-12-08 21:09:58 1638997798 998.1000 2021-12-08 21:08:59 1638997739 998.2000 2021-12-08 21:07:58 1638997678 998.2000 2021-12-08 21:06:58 1638997618 998.2000 2021-12-08 21:05:58 1638997558 998.2000 2021-12-08 21:04:58 1638997498 998.2000 2021-12-08 21:03:59 1638997439 998.1000 2021-12-08 21:02:58 1638997378 998.1000 2021-12-08 21:01:58 1638997318 998.1000 2021-12-08 21:00:58 1638997258 998.2000 2021-12-08 20:59:59 1638997199 998.1000 2021-12-08 20:58:58 1638997138 998.1000 2021-12-08 20:57:58 1638997078 998.2000 2021-12-08 20:56:58 1638997018 998.0000 2021-12-08 20:55:59 1638996959 997.9000 2021-12-08 20:54:58 1638996898 997.8000 2021-12-08 20:53:58 1638996838 997.8000 2021-12-08 20:52:58 1638996778 997.8000 2021-12-08 20:51:58 1638996718 997.8000 2021-12-08 20:50:59 1638996659 997.8000 2021-12-08 20:49:58 1638996598 997.9000 2021-12-08 20:48:58 1638996538 997.9000 2021-12-08 20:47:58 1638996478 997.9000 2021-12-08 20:46:59 1638996419 998.0000 2021-12-08 20:45:58 1638996358 997.9000 2021-12-08 20:44:58 1638996298 998.0000 2021-12-08 20:43:58 1638996238 998.1000 2021-12-08 20:42:59 1638996179 998.1000 2021-12-08 20:41:58 1638996118 998.2000 2021-12-08 20:40:58 1638996058 998.2000 2021-12-08 20:39:58 1638995998 998.2000 2021-12-08 20:38:58 1638995938 998.1000 2021-12-08 20:37:59 1638995879 998.2000 2021-12-08 20:36:58 1638995818 998.2000 2021-12-08 20:35:58 1638995758 998.3000 2021-12-08 20:34:58 1638995698 998.1000 2021-12-08 20:33:59 1638995639 998.1000 2021-12-08 20:32:58 1638995578 998.1000 2021-12-08 20:31:58 1638995518 998.0000 2021-12-08 20:30:58 1638995458 998.1000 2021-12-08 20:29:58 1638995398 998.1000 2021-12-08 20:28:59 1638995339 998.1000 2021-12-08 20:27:58 1638995278 998.0000 2021-12-08 20:26:58 1638995218 998.0000 2021-12-08 20:25:58 1638995158 998.0000 2021-12-08 20:24:59 1638995099 997.9000 2021-12-08 20:23:58 1638995038 997.9000 2021-12-08 20:22:58 1638994978 997.9000 2021-12-08 20:21:58 1638994918 997.8000 2021-12-08 20:20:59 1638994859 997.8000 2021-12-08 20:19:58 1638994798 997.9000 2021-12-08 20:18:58 1638994738 997.9000 2021-12-08 20:17:58 1638994678 997.9000 2021-12-08 20:16:59 1638994619 997.8000 2021-12-08 20:15:58 1638994558 997.8000 2021-12-08 20:14:58 1638994498 997.7000 2021-12-08 20:13:58 1638994438 997.8000 2021-12-08 20:12:58 1638994378 997.7000 2021-12-08 20:11:59 1638994319 997.7000 2021-12-08 20:10:58 1638994258 997.7000 2021-12-08 20:09:58 1638994198 997.7000 2021-12-08 20:08:58 1638994138 997.6000 2021-12-08 20:07:59 1638994079 997.6000 2021-12-08 20:06:58 1638994018 997.6000 2021-12-08 20:05:58 1638993958 997.6000 2021-12-08 20:04:58 1638993898 997.7000 2021-12-08 20:03:58 1638993838 997.7000 2021-12-08 20:02:59 1638993779 997.7000 2021-12-08 20:01:58 1638993718 997.7000 2021-12-08 20:00:58 1638993658 997.6000 2021-12-08 19:59:58 1638993598 997.6000 2021-12-08 19:58:59 1638993539 997.6000 2021-12-08 19:57:58 1638993478 997.6000 2021-12-08 19:56:58 1638993418 997.5000 2021-12-08 19:55:58 1638993358 997.5000 2021-12-08 19:54:59 1638993299 997.3000 2021-12-08 19:53:58 1638993238 997.2000 2021-12-08 19:52:58 1638993178 997.2000 2021-12-08 19:51:58 1638993118 997.2000 2021-12-08 19:50:58 1638993058 997.1000 2021-12-08 19:49:59 1638992999 997.1000 2021-12-08 19:48:58 1638992938 997.1000 2021-12-08 19:47:58 1638992878 997.1000 2021-12-08 19:46:58 1638992818 997.2000 2021-12-08 19:45:59 1638992759 997.3000 2021-12-08 19:44:58 1638992698 997.3000 2021-12-08 19:43:58 1638992638 997.3000 2021-12-08 19:42:58 1638992578 997.4000 2021-12-08 19:41:58 1638992518 997.4000 2021-12-08 19:40:59 1638992459 997.4000 2021-12-08 19:39:58 1638992398 997.4000 2021-12-08 19:38:58 1638992338 997.4000 2021-12-08 19:37:58 1638992278 997.4000 2021-12-08 19:36:59 1638992219 997.5000 2021-12-08 19:35:58 1638992158 997.5000 2021-12-08 19:34:58 1638992098 997.5000 2021-12-08 19:33:58 1638992038 997.4000 2021-12-08 19:32:59 1638991979 997.4000 2021-12-08 19:31:58 1638991918 997.4000 2021-12-08 19:30:58 1638991858 997.4000 2021-12-08 19:29:58 1638991798 997.3000 2021-12-08 19:28:58 1638991738 997.3000 2021-12-08 19:27:59 1638991679 997.3000 2021-12-08 19:26:58 1638991618 997.3000 2021-12-08 19:25:58 1638991558 997.4000 2021-12-08 19:24:58 1638991498 997.3000 2021-12-08 19:23:59 1638991439 997.4000 2021-12-08 19:22:58 1638991378 997.5000 2021-12-08 19:21:58 1638991318 997.4000 2021-12-08 19:20:58 1638991258 997.4000 2021-12-08 19:19:59 1638991199 997.4000 2021-12-08 19:18:58 1638991138 997.4000 2021-12-08 19:17:58 1638991078 997.4000 2021-12-08 19:16:58 1638991018 997.4000 2021-12-08 19:15:59 1638990959 997.4000 2021-12-08 19:14:58 1638990898 997.4000 2021-12-08 19:13:58 1638990838 997.5000 2021-12-08 19:12:58 1638990778 997.4000 2021-12-08 19:11:58 1638990718 997.4000 2021-12-08 19:10:59 1638990659 997.6000 2021-12-08 19:09:58 1638990598 997.6000 2021-12-08 19:08:58 1638990538 997.7000 2021-12-08 19:07:58 1638990478 997.7000 2021-12-08 19:06:59 1638990419 997.7000 2021-12-08 19:05:58 1638990358 997.7000 2021-12-08 19:04:58 1638990298 997.7000 2021-12-08 19:03:58 1638990238 997.8000 2021-12-08 19:02:58 1638990178 997.7000 2021-12-08 19:01:59 1638990119 997.7000 2021-12-08 19:00:58 1638990058 997.7000 2021-12-08 18:59:58 1638989998 997.7000 2021-12-08 18:58:58 1638989938 997.6000 2021-12-08 18:57:59 1638989879 997.6000 2021-12-08 18:56:58 1638989818 997.6000 2021-12-08 18:55:58 1638989758 997.7000 2021-12-08 18:54:58 1638989698 997.7000 2021-12-08 18:53:59 1638989639 997.7000 2021-12-08 18:52:58 1638989578 997.7000 2021-12-08 18:51:58 1638989518 997.8000 2021-12-08 18:50:58 1638989458 997.8000 2021-12-08 18:49:58 1638989398 997.8000 2021-12-08 18:48:59 1638989339 997.7000 2021-12-08 18:47:58 1638989278 997.7000 2021-12-08 18:46:58 1638989218 997.7000 2021-12-08 18:45:58 1638989158 997.7000 2021-12-08 18:44:59 1638989099 997.7000 2021-12-08 18:43:58 1638989038 997.7000 2021-12-08 18:42:58 1638988978 997.7000 2021-12-08 18:41:58 1638988918 997.6000 2021-12-08 18:40:59 1638988859 997.7000 2021-12-08 18:39:58 1638988798 997.7000 2021-12-08 18:38:58 1638988738 997.7000 2021-12-08 18:37:58 1638988678 997.6000 2021-12-08 18:36:58 1638988618 997.7000 2021-12-08 18:35:59 1638988559 997.7000 2021-12-08 18:34:58 1638988498 997.8000 2021-12-08 18:33:58 1638988438 997.9000 2021-12-08 18:32:58 1638988378 997.9000 2021-12-08 18:31:59 1638988319 997.9000 2021-12-08 18:30:58 1638988258 997.9000 2021-12-08 18:29:58 1638988198 997.8000 2021-12-08 18:28:58 1638988138 997.7000 2021-12-08 18:27:59 1638988079 997.7000 2021-12-08 18:26:58 1638988018 997.8000 2021-12-08 18:25:58 1638987958 997.7000 2021-12-08 18:24:58 1638987898 997.6000 2021-12-08 18:23:58 1638987838 997.7000 2021-12-08 18:22:59 1638987779 997.8000 2021-12-08 18:21:58 1638987718 997.8000 2021-12-08 18:20:58 1638987658 997.7000 2021-12-08 18:19:58 1638987598 997.6000 2021-12-08 18:18:59 1638987539 997.6000 2021-12-08 18:17:58 1638987478 997.7000 2021-12-08 18:16:58 1638987418 997.5000 2021-12-08 18:15:58 1638987358 997.3000 2021-12-08 18:14:59 1638987299 997.2000 2021-12-08 18:13:58 1638987238 997.4000 2021-12-08 18:12:58 1638987178 997.4000 2021-12-08 18:11:58 1638987118 997.4000 2021-12-08 18:10:58 1638987058 997.3000 2021-12-08 18:09:59 1638986999 997.3000 2021-12-08 18:08:58 1638986938 997.2000 2021-12-08 18:07:58 1638986878 997.2000 2021-12-08 18:06:58 1638986818 997.2000 2021-12-08 18:05:59 1638986759 997.3000 2021-12-08 18:04:58 1638986698 997.2000 2021-12-08 18:03:58 1638986638 997.3000 2021-12-08 18:02:58 1638986578 997.3000 2021-12-08 18:01:59 1638986519 997.4000 2021-12-08 18:00:58 1638986458 997.4000 2021-12-08 17:59:58 1638986398 997.4000 2021-12-08 17:58:58 1638986338 997.5000 2021-12-08 17:57:58 1638986278 997.4000 2021-12-08 17:56:59 1638986219 997.5000 2021-12-08 17:55:58 1638986158 997.6000 2021-12-08 17:54:58 1638986098 997.6000 2021-12-08 17:53:58 1638986038 997.6000 2021-12-08 17:52:59 1638985979 997.5000 2021-12-08 17:51:58 1638985918 997.6000 2021-12-08 17:50:58 1638985858 997.6000 2021-12-08 17:49:58 1638985798 997.6000 2021-12-08 17:48:59 1638985739 997.6000 2021-12-08 17:47:58 1638985678 997.6000 2021-12-08 17:46:58 1638985618 997.6000 2021-12-08 17:45:58 1638985558 997.5000 2021-12-08 17:44:58 1638985498 997.5000 2021-12-08 17:43:59 1638985439 997.6000 2021-12-08 17:42:58 1638985378 997.6000 2021-12-08 17:41:58 1638985318 997.8000 2021-12-08 17:40:58 1638985258 997.8000 2021-12-08 17:39:59 1638985199 997.9000 2021-12-08 17:38:58 1638985138 997.9000 2021-12-08 17:37:58 1638985078 997.9000 2021-12-08 17:36:58 1638985018 997.8000 2021-12-08 17:35:58 1638984958 997.8000 2021-12-08 17:34:59 1638984899 997.8000 2021-12-08 17:33:58 1638984838 997.8000 2021-12-08 17:32:58 1638984778 997.8000 2021-12-08 17:31:58 1638984718 997.8000 2021-12-08 17:30:59 1638984659 997.9000 2021-12-08 17:29:58 1638984598 997.9000 2021-12-08 17:28:58 1638984538 997.9000 2021-12-08 17:27:58 1638984478 997.9000 2021-12-08 17:26:59 1638984419 997.8000 2021-12-08 17:25:58 1638984358 997.8000 2021-12-08 17:24:58 1638984298 997.8000 2021-12-08 17:23:58 1638984238 997.8000 2021-12-08 17:22:59 1638984179 997.9000 2021-12-08 17:21:58 1638984118 997.8000 2021-12-08 17:20:58 1638984058 997.7000 2021-12-08 17:19:58 1638983998 997.6000 2021-12-08 17:18:58 1638983938 997.6000 2021-12-08 17:17:59 1638983879 997.6000 2021-12-08 17:16:58 1638983818 997.6000 2021-12-08 17:15:58 1638983758 997.6000 2021-12-08 17:14:58 1638983698 997.6000 2021-12-08 17:13:59 1638983639 997.6000 2021-12-08 17:12:58 1638983578 997.7000 2021-12-08 17:11:58 1638983518 997.7000 2021-12-08 17:10:58 1638983458 997.6000 2021-12-08 17:09:59 1638983399 997.6000 2021-12-08 17:08:58 1638983338 997.6000 2021-12-08 17:07:58 1638983278 997.7000 2021-12-08 17:06:58 1638983218 997.7000 2021-12-08 17:05:58 1638983158 997.7000 2021-12-08 17:04:59 1638983099 997.7000 2021-12-08 17:03:58 1638983038 997.5000 2021-12-08 17:02:58 1638982978 997.5000 2021-12-08 17:01:58 1638982918 997.4000 2021-12-08 17:00:59 1638982859 997.5000 2021-12-08 16:59:58 1638982798 997.4000 2021-12-08 16:58:58 1638982738 997.5000 2021-12-08 16:57:58 1638982678 997.4000 2021-12-08 16:56:58 1638982618 997.4000 2021-12-08 16:55:58 1638982558 997.5000 2021-12-08 16:54:58 1638982498 997.4000 2021-12-08 16:53:58 1638982438 997.3000 2021-12-08 16:52:58 1638982378 997.4000 2021-12-08 16:51:59 1638982319 997.5000 2021-12-08 16:50:58 1638982258 997.5000 2021-12-08 16:49:58 1638982198 997.5000 2021-12-08 16:48:58 1638982138 997.5000 2021-12-08 16:47:59 1638982079 997.6000 2021-12-08 16:46:58 1638982018 997.6000 2021-12-08 16:45:58 1638981958 997.6000 2021-12-08 16:44:58 1638981898 997.6000 2021-12-08 16:43:58 1638981838 997.6000 2021-12-08 16:42:59 1638981779 997.7000 2021-12-08 16:41:58 1638981718 997.6000 2021-12-08 16:40:58 1638981658 997.6000 2021-12-08 16:39:58 1638981598 997.6000 2021-12-08 16:38:59 1638981539 997.7000 2021-12-08 16:37:58 1638981478 997.6000 2021-12-08 16:36:58 1638981418 997.5000 2021-12-08 16:35:58 1638981358 997.4000 2021-12-08 16:34:59 1638981299 997.5000 2021-12-08 16:33:58 1638981238 997.5000 2021-12-08 16:32:58 1638981178 997.4000 2021-12-08 16:31:58 1638981118 997.5000 2021-12-08 16:30:58 1638981058 997.4000 2021-12-08 16:29:59 1638980999 997.4000 2021-12-08 16:28:58 1638980938 997.4000 2021-12-08 16:27:58 1638980878 997.3000 2021-12-08 16:26:58 1638980818 997.2000 2021-12-08 16:25:59 1638980759 997.2000 2021-12-08 16:24:58 1638980698 997.2000 2021-12-08 16:23:58 1638980638 997.2000 2021-12-08 16:22:58 1638980578 997.2000 2021-12-08 16:21:59 1638980519 997.3000 2021-12-08 16:20:58 1638980458 997.3000 2021-12-08 16:19:58 1638980398 997.3000 2021-12-08 16:18:58 1638980338 997.3000 2021-12-08 16:17:58 1638980278 997.3000 2021-12-08 16:16:59 1638980219 997.3000 2021-12-08 16:15:58 1638980158 997.2000 2021-12-08 16:14:58 1638980098 997.3000 2021-12-08 16:13:58 1638980038 997.3000 2021-12-08 16:12:59 1638979979 997.4000 2021-12-08 16:11:58 1638979918 997.5000 2021-12-08 16:10:58 1638979858 997.6000 2021-12-08 16:09:58 1638979798 997.6000 2021-12-08 16:08:59 1638979739 997.7000 2021-12-08 16:07:58 1638979678 997.8000 2021-12-08 16:06:58 1638979618 997.9000 2021-12-08 16:05:58 1638979558 998.0000 2021-12-08 16:04:58 1638979498 998.1000 2021-12-08 16:03:59 1638979439 998.1000 2021-12-08 16:02:58 1638979378 998.1000 2021-12-08 16:01:58 1638979318 998.2000 2021-12-08 16:00:58 1638979258 998.1000 2021-12-08 15:59:59 1638979199 998.1000 2021-12-08 15:58:58 1638979138 998.1000 2021-12-08 15:57:58 1638979078 998.2000 2021-12-08 15:56:58 1638979018 998.1000 2021-12-08 15:55:59 1638978959 998.2000 2021-12-08 15:54:58 1638978898 998.2000 2021-12-08 15:53:58 1638978838 998.3000 2021-12-08 15:52:58 1638978778 998.1000 2021-12-08 15:51:58 1638978718 998.1000 2021-12-08 15:50:59 1638978659 998.1000 2021-12-08 15:49:58 1638978598 998.2000 2021-12-08 15:48:58 1638978538 998.1000 2021-12-08 15:47:58 1638978478 998.0000 2021-12-08 15:46:59 1638978419 998.0000 2021-12-08 15:45:58 1638978358 998.0000 2021-12-08 15:44:58 1638978298 998.0000 2021-12-08 15:43:58 1638978238 998.1000 2021-12-08 15:42:58 1638978178 998.0000 2021-12-08 15:41:58 1638978118 998.0000 2021-12-08 15:40:59 1638978059 997.9000 2021-12-08 15:39:58 1638977998 997.8000 2021-12-08 15:38:58 1638977938 997.9000 2021-12-08 15:37:58 1638977878 997.9000 2021-12-08 15:36:59 1638977819 997.9000 2021-12-08 15:35:58 1638977758 997.9000 2021-12-08 15:34:58 1638977698 997.9000 2021-12-08 15:33:58 1638977638 997.8000 2021-12-08 15:32:58 1638977578 997.8000 2021-12-08 15:31:59 1638977519 997.7000 2021-12-08 15:30:58 1638977458 997.7000 2021-12-08 15:29:58 1638977398 997.8000 2021-12-08 15:28:58 1638977338 997.8000 2021-12-08 15:27:59 1638977279 997.9000 2021-12-08 15:26:58 1638977218 997.8000 2021-12-08 15:25:58 1638977158 997.9000 2021-12-08 15:24:58 1638977098 997.8000 2021-12-08 15:23:59 1638977039 997.8000 2021-12-08 15:22:58 1638976978 997.9000 2021-12-08 15:21:58 1638976918 997.9000 2021-12-08 15:20:58 1638976858 997.9000 2021-12-08 15:19:58 1638976798 997.9000 2021-12-08 15:18:59 1638976739 997.9000 2021-12-08 15:17:58 1638976678 997.9000 2021-12-08 15:16:58 1638976618 997.9000 2021-12-08 15:15:58 1638976558 997.9000 2021-12-08 15:14:59 1638976499 998.0000 2021-12-08 15:13:58 1638976438 997.9000 2021-12-08 15:12:58 1638976378 998.0000 2021-12-08 15:11:58 1638976318 998.0000 2021-12-08 15:10:59 1638976259 997.9000 2021-12-08 15:09:58 1638976198 997.9000 2021-12-08 15:08:58 1638976138 997.9000 2021-12-08 15:07:58 1638976078 998.0000 2021-12-08 15:06:58 1638976018 997.9000 2021-12-08 15:05:59 1638975959 997.9000 2021-12-08 15:04:58 1638975898 997.9000 2021-12-08 15:03:58 1638975838 998.0000 2021-12-08 15:02:58 1638975778 997.9000 2021-12-08 15:01:59 1638975719 998.0000 2021-12-08 15:00:58 1638975658 997.9000 2021-12-08 14:59:58 1638975598 997.9000 2021-12-08 14:58:58 1638975538 997.9000 2021-12-08 14:57:58 1638975478 998.0000 2021-12-08 14:56:59 1638975419 997.9000 2021-12-08 14:55:58 1638975358 997.9000 2021-12-08 14:54:58 1638975298 997.9000 2021-12-08 14:53:58 1638975238 997.9000 2021-12-08 14:52:59 1638975179 998.1000 2021-12-08 14:51:58 1638975118 998.1000 2021-12-08 14:50:58 1638975058 998.0000 2021-12-08 14:49:58 1638974998 998.0000 2021-12-08 14:48:59 1638974939 997.9000 2021-12-08 14:47:58 1638974878 997.9000 2021-12-08 14:46:58 1638974818 997.8000 2021-12-08 14:45:58 1638974758 997.8000 2021-12-08 14:44:58 1638974698 997.8000 2021-12-08 14:43:59 1638974639 997.9000 2021-12-08 14:42:58 1638974578 998.0000 2021-12-08 14:41:58 1638974518 998.0000 2021-12-08 14:40:58 1638974458 998.0000 2021-12-08 14:39:59 1638974399 998.0000 2021-12-08 14:38:58 1638974338 998.0000 2021-12-08 14:37:58 1638974278 998.0000 2021-12-08 14:36:58 1638974218 998.0000 2021-12-08 14:35:59 1638974159 998.0000 2021-12-08 14:34:58 1638974098 998.1000 2021-12-08 14:33:58 1638974038 998.1000 2021-12-08 14:32:58 1638973978 998.1000 2021-12-08 14:31:58 1638973918 998.0000 2021-12-08 14:30:59 1638973859 998.0000 2021-12-08 14:29:58 1638973798 998.0000 2021-12-08 14:28:58 1638973738 998.0000 2021-12-08 14:27:58 1638973678 998.0000 2021-12-08 14:26:59 1638973619 997.9000 2021-12-08 14:25:58 1638973558 997.9000 2021-12-08 14:24:58 1638973498 997.9000 2021-12-08 14:23:58 1638973438 997.9000 2021-12-08 14:22:58 1638973378 997.9000 2021-12-08 14:21:59 1638973319 997.9000 2021-12-08 14:20:58 1638973258 998.0000 2021-12-08 14:19:58 1638973198 998.0000 2021-12-08 14:18:58 1638973138 998.0000 2021-12-08 14:17:59 1638973079 998.0000 2021-12-08 14:16:58 1638973018 998.0000 2021-12-08 14:15:58 1638972958 998.0000 2021-12-08 14:14:58 1638972898 997.9000 2021-12-08 14:13:59 1638972839 997.9000 2021-12-08 14:12:58 1638972778 998.0000 2021-12-08 14:11:58 1638972718 998.1000 2021-12-08 14:10:58 1638972658 998.1000 2021-12-08 14:09:59 1638972599 998.1000 2021-12-08 14:08:58 1638972538 998.1000 2021-12-08 14:07:58 1638972478 998.1000 2021-12-08 14:06:58 1638972418 998.1000 2021-12-08 14:05:58 1638972358 998.1000 2021-12-08 14:04:59 1638972299 998.2000 2021-12-08 14:03:58 1638972238 998.3000 2021-12-08 14:02:58 1638972178 998.3000 2021-12-08 14:01:58 1638972118 998.3000 2021-12-08 14:00:59 1638972059 998.3000 2021-12-08 13:59:58 1638971998 998.4000 2021-12-08 13:58:58 1638971938 998.4000 2021-12-08 13:57:58 1638971878 998.5000 2021-12-08 13:56:58 1638971818 998.4000 2021-12-08 13:55:59 1638971759 998.4000 2021-12-08 13:54:58 1638971698 998.5000 2021-12-08 13:53:58 1638971638 998.5000 2021-12-08 13:52:58 1638971578 998.4000 2021-12-08 13:51:59 1638971519 998.5000 2021-12-08 13:50:58 1638971458 998.5000 2021-12-08 13:49:58 1638971398 998.5000 2021-12-08 13:48:58 1638971338 998.4000 2021-12-08 13:47:59 1638971279 998.5000 2021-12-08 13:46:58 1638971218 998.5000 2021-12-08 13:45:58 1638971158 998.5000 2021-12-08 13:44:58 1638971098 998.5000 2021-12-08 13:43:58 1638971038 998.5000 2021-12-08 13:42:59 1638970979 998.5000 2021-12-08 13:41:58 1638970918 998.4000 2021-12-08 13:40:58 1638970858 998.3000 2021-12-08 13:39:58 1638970798 998.3000 2021-12-08 13:38:59 1638970739 998.4000 2021-12-08 13:37:58 1638970678 998.6000 2021-12-08 13:36:58 1638970618 998.5000 2021-12-08 13:35:58 1638970558 998.3000 2021-12-08 13:34:58 1638970498 998.0000 2021-12-08 13:33:59 1638970439 998.1000 2021-12-08 13:32:58 1638970378 998.2000 2021-12-08 13:31:58 1638970318 998.2000 2021-12-08 13:30:58 1638970258 998.1000 2021-12-08 13:29:59 1638970199 998.1000 2021-12-08 13:28:58 1638970138 998.0000 2021-12-08 13:27:58 1638970078 997.9000 2021-12-08 13:26:58 1638970018 997.9000 2021-12-08 13:25:58 1638969958 998.0000 2021-12-08 13:24:59 1638969899 997.9000 2021-12-08 13:23:58 1638969838 997.9000 2021-12-08 13:22:58 1638969778 997.9000 2021-12-08 13:21:58 1638969718 997.9000 2021-12-08 13:20:59 1638969659 998.0000 2021-12-08 13:19:58 1638969598 997.9000 2021-12-08 13:18:58 1638969538 997.9000 2021-12-08 13:17:58 1638969478 997.9000 2021-12-08 13:16:59 1638969419 997.9000 2021-12-08 13:15:58 1638969358 997.9000 2021-12-08 13:14:58 1638969298 997.9000 2021-12-08 13:13:58 1638969238 997.8000 2021-12-08 13:12:58 1638969178 997.8000 2021-12-08 13:11:59 1638969119 998.0000 2021-12-08 13:10:58 1638969058 998.0000 2021-12-08 13:09:58 1638968998 997.9000 2021-12-08 13:08:58 1638968938 997.8000 2021-12-08 13:07:59 1638968879 997.8000 2021-12-08 13:06:58 1638968818 997.8000 2021-12-08 13:05:58 1638968758 997.7000 2021-12-08 13:04:58 1638968698 997.7000 2021-12-08 13:03:59 1638968639 997.8000 2021-12-08 13:02:58 1638968578 997.8000 2021-12-08 13:01:58 1638968518 997.8000 2021-12-08 13:00:58 1638968458 997.8000 2021-12-08 12:59:58 1638968398 997.8000 2021-12-08 12:58:59 1638968339 997.8000 2021-12-08 12:57:58 1638968278 997.9000 2021-12-08 12:56:58 1638968218 997.9000 2021-12-08 12:55:58 1638968158 997.9000 2021-12-08 12:54:59 1638968099 997.9000 2021-12-08 12:53:58 1638968038 998.0000 2021-12-08 12:52:58 1638967978 998.0000 2021-12-08 12:51:58 1638967918 998.1000 2021-12-08 12:50:59 1638967859 998.1000 2021-12-08 12:49:58 1638967798 998.2000 2021-12-08 12:48:58 1638967738 998.2000 2021-12-08 12:47:58 1638967678 998.3000 2021-12-08 12:46:58 1638967618 998.3000 2021-12-08 12:45:59 1638967559 998.3000 2021-12-08 12:44:58 1638967498 998.3000 2021-12-08 12:43:58 1638967438 998.3000 2021-12-08 12:42:58 1638967378 998.3000 2021-12-08 12:41:59 1638967319 998.3000 2021-12-08 12:40:58 1638967258 998.3000 2021-12-08 12:39:58 1638967198 998.2000 2021-12-08 12:38:58 1638967138 998.2000 2021-12-08 12:37:59 1638967079 998.2000 2021-12-08 12:36:58 1638967018 998.3000 2021-12-08 12:35:58 1638966958 998.3000 2021-12-08 12:34:58 1638966898 998.4000 2021-12-08 12:33:58 1638966838 998.4000 2021-12-08 12:32:59 1638966779 998.4000 2021-12-08 12:31:58 1638966718 998.4000 2021-12-08 12:30:58 1638966658 998.5000 2021-12-08 12:29:58 1638966598 998.7000 2021-12-08 12:28:59 1638966539 998.7000 2021-12-08 12:27:58 1638966478 998.8000 2021-12-08 12:26:58 1638966418 998.7000 2021-12-08 12:25:58 1638966358 998.9000 2021-12-08 12:24:59 1638966299 998.8000 2021-12-08 12:23:58 1638966238 998.9000 2021-12-08 12:22:58 1638966178 998.9000 2021-12-08 12:21:58 1638966118 998.9000 2021-12-08 12:20:58 1638966058 999.0000 2021-12-08 12:19:59 1638965999 999.0000 2021-12-08 12:18:58 1638965938 999.0000 2021-12-08 12:17:58 1638965878 999.1000 2021-12-08 12:16:58 1638965818 999.1000 2021-12-08 12:15:59 1638965759 999.2000 2021-12-08 12:14:58 1638965698 999.2000 2021-12-08 12:13:58 1638965638 999.2000 2021-12-08 12:12:58 1638965578 999.2000 2021-12-08 12:11:59 1638965519 999.2000 2021-12-08 12:10:58 1638965458 999.2000 2021-12-08 12:09:58 1638965398 999.2000 2021-12-08 12:08:58 1638965338 999.1000 2021-12-08 12:07:59 1638965279 999.2000 2021-12-08 12:06:58 1638965218 999.1000 2021-12-08 12:05:58 1638965158 999.2000 2021-12-08 12:04:58 1638965098 999.2000 2021-12-08 12:03:58 1638965038 999.2000 2021-12-08 12:02:59 1638964979 999.2000 2021-12-08 12:01:58 1638964918 999.2000 2021-12-08 12:00:58 1638964858 999.2000 2021-12-08 11:59:58 1638964798 999.2000 2021-12-08 11:58:59 1638964739 999.3000 2021-12-08 11:57:58 1638964678 999.4000 2021-12-08 11:56:58 1638964618 999.4000 2021-12-08 11:55:58 1638964558 999.4000 2021-12-08 11:54:59 1638964499 999.5000 2021-12-08 11:53:58 1638964438 999.5000 2021-12-08 11:52:58 1638964378 999.4000 2021-12-08 11:51:58 1638964318 999.5000 2021-12-08 11:50:58 1638964258 999.5000 2021-12-08 11:49:59 1638964199 999.7000 2021-12-08 11:48:58 1638964138 999.7000 2021-12-08 11:47:58 1638964078 999.7000 2021-12-08 11:46:58 1638964018 999.8000 2021-12-08 11:45:59 1638963959 999.8000 2021-12-08 11:44:58 1638963898 999.9000 2021-12-08 11:43:58 1638963838 999.9000 2021-12-08 11:42:58 1638963778 999.9000 2021-12-08 11:41:59 1638963719 1000.0000 2021-12-08 11:40:58 1638963658 1000.0000 2021-12-08 11:39:58 1638963598 1000.0000 2021-12-08 11:38:58 1638963538 999.9000 2021-12-08 11:37:58 1638963478 999.9000 2021-12-08 11:36:59 1638963419 999.8000 2021-12-08 11:35:58 1638963358 999.9000 2021-12-08 11:34:58 1638963298 999.9000 2021-12-08 11:33:58 1638963238 1000.0000 2021-12-08 11:32:59 1638963179 1000.1000 2021-12-08 11:31:58 1638963118 1000.1000 2021-12-08 11:30:58 1638963058 1000.1000 2021-12-08 11:29:58 1638962998 1000.1000 2021-12-08 11:28:59 1638962939 1000.3000 2021-12-08 11:27:58 1638962878 1000.5000 2021-12-08 11:26:58 1638962818 1000.4000 2021-12-08 11:25:58 1638962758 1000.5000 2021-12-08 11:24:58 1638962698 1000.4000 2021-12-08 11:23:59 1638962639 1000.4000 2021-12-08 11:22:58 1638962578 1000.4000 2021-12-08 11:21:58 1638962518 1000.4000 2021-12-08 11:20:58 1638962458 1000.4000 2021-12-08 11:19:59 1638962399 1000.5000 2021-12-08 11:18:58 1638962338 1000.6000 2021-12-08 11:17:58 1638962278 1000.6000 2021-12-08 11:16:58 1638962218 1000.6000 2021-12-08 11:15:58 1638962158 1000.6000 2021-12-08 11:14:59 1638962099 1000.7000 2021-12-08 11:13:58 1638962038 1000.8000 2021-12-08 11:12:58 1638961978 1000.7000 2021-12-08 11:11:58 1638961918 1000.6000 2021-12-08 11:10:59 1638961859 1000.6000 2021-12-08 11:09:58 1638961798 1000.7000 2021-12-08 11:08:58 1638961738 1000.7000 2021-12-08 11:07:58 1638961678 1000.5000 2021-12-08 11:06:59 1638961619 1000.6000 2021-12-08 11:05:58 1638961558 1000.7000 2021-12-08 11:04:58 1638961498 1000.7000 2021-12-08 11:03:58 1638961438 1000.7000 2021-12-08 11:02:58 1638961378 1000.7000 2021-12-08 11:01:59 1638961319 1000.6000 2021-12-08 11:00:58 1638961258 1000.8000 2021-12-08 10:59:58 1638961198 1000.8000 2021-12-08 10:58:58 1638961138 1000.8000 2021-12-08 10:57:59 1638961079 1001.0000 2021-12-08 10:56:58 1638961018 1001.0000 2021-12-08 10:55:58 1638960958 1001.1000 2021-12-08 10:54:58 1638960898 1001.0000 2021-12-08 10:53:59 1638960839 1001.0000 2021-12-08 10:52:58 1638960778 1001.1000 2021-12-08 10:51:58 1638960718 1001.1000 2021-12-08 10:50:58 1638960658 1001.1000 2021-12-08 10:49:58 1638960598 1001.1000 2021-12-08 10:48:59 1638960539 1001.3000 2021-12-08 10:47:58 1638960478 1001.4000 2021-12-08 10:46:58 1638960418 1001.5000 2021-12-08 10:45:58 1638960358 1001.5000 2021-12-08 10:44:59 1638960299 1001.6000 2021-12-08 10:43:58 1638960238 1001.6000 2021-12-08 10:42:58 1638960178 1001.7000 2021-12-08 10:41:58 1638960118 1001.7000 2021-12-08 10:40:59 1638960059 1001.7000 2021-12-08 10:39:58 1638959998 1001.6000 2021-12-08 10:38:58 1638959938 1001.6000 2021-12-08 10:37:58 1638959878 1001.5000 2021-12-08 10:36:59 1638959819 1001.5000 2021-12-08 10:35:58 1638959758 1001.5000 2021-12-08 10:34:58 1638959698 1001.7000 2021-12-08 10:33:58 1638959638 1001.7000 2021-12-08 10:32:58 1638959578 1001.7000 2021-12-08 10:31:59 1638959519 1001.9000 2021-12-08 10:30:58 1638959458 1001.8000 2021-12-08 10:29:58 1638959398 1001.7000 2021-12-08 10:28:58 1638959338 1001.7000 2021-12-08 10:27:59 1638959279 1001.9000 2021-12-08 10:26:58 1638959218 1002.0000 2021-12-08 10:25:58 1638959158 1002.1000 2021-12-08 10:24:58 1638959098 1001.9000 2021-12-08 10:23:58 1638959038 1001.6000 2021-12-08 10:22:59 1638958979 1001.6000 2021-12-08 10:21:58 1638958918 1002.0000 2021-12-08 10:20:58 1638958858 1002.1000 2021-12-08 10:19:58 1638958798 1002.1000 2021-12-08 10:18:59 1638958739 1002.1000 2021-12-08 10:17:58 1638958678 1002.1000 2021-12-08 10:16:58 1638958618 1002.2000 2021-12-08 10:15:58 1638958558 1002.3000 2021-12-08 10:14:59 1638958499 1002.5000 2021-12-08 10:13:58 1638958438 1002.6000 2021-12-08 10:12:58 1638958378 1002.7000 2021-12-08 10:11:58 1638958318 1002.5000 2021-12-08 10:10:58 1638958258 1002.5000 2021-12-08 10:09:59 1638958199 1002.4000 2021-12-08 10:08:58 1638958138 1002.4000 2021-12-08 10:07:58 1638958078 1002.4000 2021-12-08 10:06:58 1638958018 1002.4000 2021-12-08 10:05:59 1638957959 1002.4000 2021-12-08 10:04:58 1638957898 1002.4000 2021-12-08 10:03:58 1638957838 1002.5000 2021-12-08 10:02:58 1638957778 1002.5000 2021-12-08 10:01:59 1638957719 1002.5000 2021-12-08 10:00:58 1638957658 1002.5000 2021-12-08 09:59:58 1638957598 1002.7000 2021-12-08 09:58:58 1638957538 1002.7000 2021-12-08 09:57:58 1638957478 1002.7000 2021-12-08 09:56:59 1638957419 1002.8000 2021-12-08 09:55:58 1638957358 1002.8000 2021-12-08 09:54:58 1638957298 1002.6000 2021-12-08 09:53:58 1638957238 1002.6000 2021-12-08 09:52:59 1638957179 1002.8000 2021-12-08 09:51:58 1638957118 1003.0000 2021-12-08 09:50:58 1638957058 1003.0000 2021-12-08 09:49:58 1638956998 1003.0000 2021-12-08 09:48:59 1638956939 1003.0000 2021-12-08 09:47:58 1638956878 1003.1000 2021-12-08 09:46:58 1638956818 1003.1000 2021-12-08 09:45:58 1638956758 1003.2000 2021-12-08 09:44:58 1638956698 1003.2000 2021-12-08 09:43:59 1638956639 1003.2000 2021-12-08 09:42:58 1638956578 1003.3000 2021-12-08 09:41:58 1638956518 1003.3000 2021-12-08 09:40:58 1638956458 1003.5000 2021-12-08 09:39:59 1638956399 1003.5000 2021-12-08 09:38:58 1638956338 1003.5000 2021-12-08 09:37:58 1638956278 1003.5000 2021-12-08 09:36:58 1638956218 1003.5000 2021-12-08 09:35:59 1638956159 1003.6000 2021-12-08 09:34:58 1638956098 1003.6000 2021-12-08 09:33:58 1638956038 1003.7000 2021-12-08 09:32:58 1638955978 1003.8000 2021-12-08 09:31:58 1638955918 1003.8000 2021-12-08 09:30:59 1638955859 1003.7000 2021-12-08 09:29:58 1638955798 1003.6000 2021-12-08 09:28:58 1638955738 1003.6000 2021-12-08 09:27:58 1638955678 1003.6000 2021-12-08 09:26:59 1638955619 1003.7000 2021-12-08 09:25:58 1638955558 1003.7000 2021-12-08 09:24:58 1638955498 1003.8000 2021-12-08 09:23:58 1638955438 1003.9000 2021-12-08 09:22:58 1638955378 1003.8000 2021-12-08 09:21:59 1638955319 1003.8000 2021-12-08 09:20:58 1638955258 1003.9000 2021-12-08 09:19:58 1638955198 1004.0000 2021-12-08 09:18:58 1638955138 1004.0000 2021-12-08 09:17:59 1638955079 1004.0000 2021-12-08 09:16:58 1638955018 1004.0000 2021-12-08 09:15:58 1638954958 1004.0000 2021-12-08 09:14:58 1638954898 1003.9000 2021-12-08 09:13:59 1638954839 1004.0000 2021-12-08 09:12:58 1638954778 1003.9000 2021-12-08 09:11:58 1638954718 1003.9000 2021-12-08 09:10:58 1638954658 1004.0000 2021-12-08 09:09:58 1638954598 1004.0000 2021-12-08 09:08:59 1638954539 1004.1000 2021-12-08 09:07:58 1638954478 1004.1000 2021-12-08 09:06:58 1638954418 1004.2000 2021-12-08 09:05:58 1638954358 1004.2000 2021-12-08 09:04:59 1638954299 1004.3000 2021-12-08 09:03:58 1638954238 1004.3000 2021-12-08 09:02:58 1638954178 1004.3000 2021-12-08 09:01:58 1638954118 1004.3000 2021-12-08 09:00:59 1638954059 1004.4000 2021-12-08 08:59:58 1638953998 1004.5000 2021-12-08 08:58:58 1638953938 1004.6000 2021-12-08 08:57:58 1638953878 1004.7000 2021-12-08 08:56:58 1638953818 1004.6000 2021-12-08 08:55:59 1638953759 1004.7000 2021-12-08 08:54:58 1638953698 1004.6000 2021-12-08 08:53:58 1638953638 1004.6000 2021-12-08 08:52:58 1638953578 1004.6000 2021-12-08 08:51:59 1638953519 1004.6000 2021-12-08 08:50:58 1638953458 1004.6000 2021-12-08 08:49:58 1638953398 1004.7000 2021-12-08 08:48:58 1638953338 1004.6000 2021-12-08 08:47:59 1638953279 1004.6000 2021-12-08 08:46:58 1638953218 1004.6000 2021-12-08 08:45:58 1638953158 1004.7000 2021-12-08 08:44:58 1638953098 1004.7000 2021-12-08 08:43:58 1638953038 1004.7000 2021-12-08 08:42:59 1638952979 1004.8000 2021-12-08 08:41:58 1638952918 1004.8000 2021-12-08 08:40:58 1638952858 1004.8000 2021-12-08 08:39:58 1638952798 1004.8000 2021-12-08 08:38:59 1638952739 1004.8000 2021-12-08 08:37:58 1638952678 1004.8000 2021-12-08 08:36:58 1638952618 1004.8000 2021-12-08 08:35:58 1638952558 1004.8000 2021-12-08 08:34:59 1638952499 1004.9000 2021-12-08 08:33:58 1638952438 1004.9000 2021-12-08 08:32:58 1638952378 1004.8000 2021-12-08 08:31:58 1638952318 1004.8000 2021-12-08 08:30:58 1638952258 1004.8000 2021-12-08 08:29:59 1638952199 1004.9000 2021-12-08 08:28:58 1638952138 1004.9000 2021-12-08 08:27:58 1638952078 1004.9000 2021-12-08 08:26:58 1638952018 1004.8000 2021-12-08 08:25:59 1638951959 1004.8000 2021-12-08 08:24:58 1638951898 1004.8000 2021-12-08 08:23:58 1638951838 1004.8000 2021-12-08 08:22:58 1638951778 1004.8000 2021-12-08 08:21:59 1638951719 1004.8000 2021-12-08 08:20:58 1638951658 1004.8000 2021-12-08 08:19:58 1638951598 1004.9000 2021-12-08 08:18:58 1638951538 1004.9000 2021-12-08 08:17:59 1638951479 1005.0000 2021-12-08 08:16:58 1638951418 1005.0000 2021-12-08 08:15:58 1638951358 1005.0000 2021-12-08 08:14:58 1638951298 1005.0000 2021-12-08 08:13:58 1638951238 1005.0000 2021-12-08 08:12:59 1638951179 1005.0000 2021-12-08 08:11:58 1638951118 1005.0000 2021-12-08 08:10:58 1638951058 1005.0000 2021-12-08 08:09:58 1638950998 1005.1000 2021-12-08 08:08:59 1638950939 1005.1000 2021-12-08 08:07:58 1638950878 1005.1000 2021-12-08 08:06:58 1638950818 1005.1000 2021-12-08 08:05:58 1638950758 1005.0000 2021-12-08 08:04:58 1638950698 1005.0000 2021-12-08 08:03:59 1638950639 1005.0000 2021-12-08 08:02:58 1638950578 1005.0000 2021-12-08 08:01:58 1638950518 1004.9000 2021-12-08 08:00:58 1638950458 1004.9000 2021-12-08 07:59:59 1638950399 1005.0000 2021-12-08 07:58:58 1638950338 1005.0000 2021-12-08 07:57:58 1638950278 1005.0000 2021-12-08 07:56:58 1638950218 1005.1000 2021-12-08 07:55:59 1638950159 1005.2000 2021-12-08 07:54:58 1638950098 1005.2000 2021-12-08 07:53:58 1638950038 1005.3000 2021-12-08 07:52:58 1638949978 1005.4000 2021-12-08 07:51:58 1638949918 1005.4000 2021-12-08 07:50:59 1638949859 1005.4000 2021-12-08 07:49:58 1638949798 1005.4000 2021-12-08 07:48:58 1638949738 1005.5000 2021-12-08 07:47:58 1638949678 1005.5000 2021-12-08 07:46:59 1638949619 1005.5000 2021-12-08 07:45:58 1638949558 1005.4000 2021-12-08 07:44:58 1638949498 1005.5000 2021-12-08 07:43:58 1638949438 1005.4000 2021-12-08 07:42:58 1638949378 1005.4000 2021-12-08 07:41:59 1638949319 1005.4000 2021-12-08 07:40:58 1638949258 1005.4000 2021-12-08 07:39:58 1638949198 1005.3000 2021-12-08 07:38:58 1638949138 1005.4000 2021-12-08 07:37:59 1638949079 1005.4000 2021-12-08 07:36:58 1638949018 1005.2000 2021-12-08 07:35:58 1638948958 1005.3000 2021-12-08 07:34:58 1638948898 1005.2000 2021-12-08 07:33:59 1638948839 1005.3000 2021-12-08 07:32:58 1638948778 1005.4000 2021-12-08 07:31:58 1638948718 1005.4000 2021-12-08 07:30:58 1638948658 1005.5000 2021-12-08 07:29:58 1638948598 1005.3000 2021-12-08 07:28:59 1638948539 1005.3000 2021-12-08 07:27:58 1638948478 1005.3000 2021-12-08 07:26:58 1638948418 1005.3000 2021-12-08 07:25:58 1638948358 1005.3000 2021-12-08 07:24:59 1638948299 1005.3000 2021-12-08 07:23:58 1638948238 1005.2000 2021-12-08 07:22:58 1638948178 1005.2000 2021-12-08 07:21:58 1638948118 1005.2000 2021-12-08 07:20:59 1638948059 1005.3000 2021-12-08 07:19:58 1638947998 1005.4000 2021-12-08 07:18:58 1638947938 1005.4000 2021-12-08 07:17:58 1638947878 1005.4000 2021-12-08 07:16:59 1638947819 1005.5000 2021-12-08 07:15:58 1638947758 1005.5000 2021-12-08 07:14:58 1638947698 1005.5000 2021-12-08 07:13:58 1638947638 1005.6000 2021-12-08 07:12:58 1638947578 1005.4000 2021-12-08 07:11:59 1638947519 1005.6000 2021-12-08 07:10:58 1638947458 1005.6000 2021-12-08 07:09:58 1638947398 1005.6000 2021-12-08 07:08:58 1638947338 1005.6000 2021-12-08 07:07:59 1638947279 1005.7000 2021-12-08 07:06:58 1638947218 1005.7000 2021-12-08 07:05:58 1638947158 1005.8000 2021-12-08 07:04:58 1638947098 1005.7000 2021-12-08 07:03:59 1638947039 1005.8000 2021-12-08 07:02:58 1638946978 1005.8000 2021-12-08 07:01:58 1638946918 1005.8000 2021-12-08 07:00:58 1638946858 1005.9000 2021-12-08 06:59:58 1638946798 1005.9000 2021-12-08 06:58:59 1638946739 1006.0000 2021-12-08 06:57:58 1638946678 1006.1000 2021-12-08 06:56:58 1638946618 1006.0000 2021-12-08 06:55:58 1638946558 1006.0000 2021-12-08 06:54:59 1638946499 1006.0000 2021-12-08 06:53:58 1638946438 1006.0000 2021-12-08 06:52:58 1638946378 1006.1000 2021-12-08 06:51:58 1638946318 1006.0000 2021-12-08 06:50:59 1638946259 1006.0000 2021-12-08 06:49:58 1638946198 1006.0000 2021-12-08 06:48:58 1638946138 1005.9000 2021-12-08 06:47:58 1638946078 1006.0000 2021-12-08 06:46:58 1638946018 1005.9000 2021-12-08 06:45:59 1638945959 1006.0000 2021-12-08 06:44:58 1638945898 1006.0000 2021-12-08 06:43:58 1638945838 1006.0000 2021-12-08 06:42:58 1638945778 1006.1000 2021-12-08 06:41:59 1638945719 1006.1000 2021-12-08 06:40:58 1638945658 1006.1000 2021-12-08 06:39:58 1638945598 1006.2000 2021-12-08 06:38:58 1638945538 1006.1000 2021-12-08 06:37:59 1638945479 1006.1000 2021-12-08 06:36:58 1638945418 1006.2000 2021-12-08 06:35:58 1638945358 1006.1000 2021-12-08 06:34:58 1638945298 1006.2000 2021-12-08 06:33:59 1638945239 1006.1000 2021-12-08 06:32:58 1638945178 1006.2000 2021-12-08 06:31:58 1638945118 1006.1000 2021-12-08 06:30:58 1638945058 1006.1000 2021-12-08 06:29:58 1638944998 1006.1000 2021-12-08 06:28:59 1638944939 1006.1000 2021-12-08 06:27:58 1638944878 1006.1000 2021-12-08 06:26:58 1638944818 1006.1000 2021-12-08 06:25:58 1638944758 1006.0000 2021-12-08 06:24:59 1638944699 1006.1000 2021-12-08 06:23:58 1638944638 1006.0000 2021-12-08 06:22:58 1638944578 1006.1000 2021-12-08 06:21:58 1638944518 1006.0000 2021-12-08 06:20:59 1638944459 1006.0000 2021-12-08 06:19:58 1638944398 1006.0000 2021-12-08 06:18:58 1638944338 1005.9000 2021-12-08 06:17:58 1638944278 1006.0000 2021-12-08 06:16:59 1638944219 1006.1000 2021-12-08 06:15:58 1638944158 1006.0000 2021-12-08 06:14:58 1638944098 1006.1000 2021-12-08 06:13:58 1638944038 1006.1000 2021-12-08 06:12:58 1638943978 1006.1000 2021-12-08 06:11:59 1638943919 1006.1000 2021-12-08 06:10:58 1638943858 1006.1000 2021-12-08 06:09:58 1638943798 1006.2000 2021-12-08 06:08:58 1638943738 1006.2000 2021-12-08 06:07:59 1638943679 1006.2000 2021-12-08 06:06:58 1638943618 1006.3000 2021-12-08 06:05:58 1638943558 1006.4000 2021-12-08 06:04:58 1638943498 1006.3000 2021-12-08 06:03:58 1638943438 1006.2000 2021-12-08 06:02:59 1638943379 1006.3000 2021-12-08 06:01:58 1638943318 1006.3000 2021-12-08 06:00:58 1638943258 1006.3000 2021-12-08 05:59:58 1638943198 1006.3000 2021-12-08 05:58:59 1638943139 1006.3000 2021-12-08 05:57:58 1638943078 1006.4000 2021-12-08 05:56:58 1638943018 1006.3000 2021-12-08 05:55:58 1638942958 1006.4000 2021-12-08 05:54:59 1638942899 1006.3000 2021-12-08 05:53:58 1638942838 1006.4000 2021-12-08 05:52:58 1638942778 1006.4000 2021-12-08 05:51:58 1638942718 1006.4000 2021-12-08 05:50:58 1638942658 1006.4000 2021-12-08 05:49:59 1638942599 1006.5000 2021-12-08 05:48:58 1638942538 1006.4000 2021-12-08 05:47:58 1638942478 1006.3000 2021-12-08 05:46:58 1638942418 1006.3000 2021-12-08 05:45:59 1638942359 1006.3000 2021-12-08 05:44:58 1638942298 1006.4000 2021-12-08 05:43:58 1638942238 1006.3000 2021-12-08 05:42:58 1638942178 1006.4000 2021-12-08 05:41:59 1638942119 1006.5000 2021-12-08 05:40:58 1638942058 1006.5000 2021-12-08 05:39:58 1638941998 1006.5000 2021-12-08 05:38:58 1638941938 1006.5000 2021-12-08 05:37:58 1638941878 1006.5000 2021-12-08 05:36:59 1638941819 1006.6000 2021-12-08 05:35:58 1638941758 1006.6000 2021-12-08 05:34:58 1638941698 1006.6000 2021-12-08 05:33:58 1638941638 1006.6000 2021-12-08 05:32:59 1638941579 1006.7000 2021-12-08 05:31:58 1638941518 1006.7000 2021-12-08 05:30:58 1638941458 1006.7000 2021-12-08 05:29:58 1638941398 1006.7000 2021-12-08 05:28:59 1638941339 1006.8000 2021-12-08 05:27:58 1638941278 1006.7000 2021-12-08 05:26:58 1638941218 1006.8000 2021-12-08 05:25:58 1638941158 1006.8000 2021-12-08 05:24:58 1638941098 1006.8000 2021-12-08 05:23:59 1638941039 1006.8000 2021-12-08 05:22:58 1638940978 1006.8000 2021-12-08 05:21:58 1638940918 1006.8000 2021-12-08 05:20:58 1638940858 1006.8000 2021-12-08 05:19:59 1638940799 1006.7000 2021-12-08 05:18:58 1638940738 1006.7000 2021-12-08 05:17:58 1638940678 1006.8000 2021-12-08 05:16:58 1638940618 1006.8000 2021-12-08 05:15:59 1638940559 1006.9000 2021-12-08 05:14:58 1638940498 1006.8000 2021-12-08 05:13:58 1638940438 1006.8000 2021-12-08 05:12:58 1638940378 1006.7000 2021-12-08 05:11:58 1638940318 1006.7000 2021-12-08 05:10:59 1638940259 1006.8000 2021-12-08 05:09:58 1638940198 1006.8000 2021-12-08 05:08:58 1638940138 1006.8000 2021-12-08 05:07:58 1638940078 1006.7000 2021-12-08 05:06:59 1638940019 1006.8000 2021-12-08 05:05:58 1638939958 1006.8000 2021-12-08 05:04:58 1638939898 1006.7000 2021-12-08 05:03:58 1638939838 1006.7000 2021-12-08 05:02:59 1638939779 1006.8000 2021-12-08 05:01:58 1638939718 1006.8000 2021-12-08 05:00:58 1638939658 1006.8000 2021-12-08 04:59:58 1638939598 1006.9000 2021-12-08 04:58:59 1638939539 1006.8000 2021-12-08 04:57:58 1638939478 1006.8000 2021-12-08 04:56:58 1638939418 1006.8000 2021-12-08 04:55:58 1638939358 1007.0000 2021-12-08 04:54:58 1638939298 1006.9000 2021-12-08 04:53:59 1638939239 1007.0000 2021-12-08 04:52:58 1638939178 1007.0000 2021-12-08 04:51:58 1638939118 1007.0000 2021-12-08 04:50:58 1638939058 1006.9000 2021-12-08 04:49:59 1638938999 1007.1000 2021-12-08 04:48:58 1638938938 1007.0000 2021-12-08 04:47:58 1638938878 1007.0000 2021-12-08 04:46:58 1638938818 1006.9000 2021-12-08 04:45:59 1638938759 1007.0000 2021-12-08 04:44:58 1638938698 1006.9000 2021-12-08 04:43:58 1638938638 1006.9000 2021-12-08 04:42:58 1638938578 1006.9000 2021-12-08 04:41:58 1638938518 1006.9000 2021-12-08 04:40:59 1638938459 1007.0000 2021-12-08 04:39:58 1638938398 1007.0000 2021-12-08 04:38:58 1638938338 1007.0000 2021-12-08 04:37:58 1638938278 1007.0000 2021-12-08 04:36:59 1638938219 1007.0000 2021-12-08 04:35:58 1638938158 1007.0000 2021-12-08 04:34:58 1638938098 1007.0000 2021-12-08 04:33:58 1638938038 1006.9000 2021-12-08 04:32:59 1638937979 1007.1000 2021-12-08 04:31:58 1638937918 1007.1000 2021-12-08 04:30:58 1638937858 1007.1000 2021-12-08 04:29:58 1638937798 1007.1000 2021-12-08 04:28:58 1638937738 1007.1000 2021-12-08 04:27:59 1638937679 1007.1000 2021-12-08 04:26:58 1638937618 1007.2000 2021-12-08 04:25:58 1638937558 1007.1000 2021-12-08 04:23:59 1638937439 1007.1000 2021-12-08 04:23:59 1638937439 1007.1000 2021-12-08 04:21:58 1638937318 1007.2000 2021-12-08 04:21:58 1638937318 1007.2000 2021-12-08 04:20:58 1638937258 1007.2000 2021-12-08 04:19:59 1638937199 1007.3000 2021-12-08 04:18:58 1638937138 1007.2000 2021-12-08 04:17:58 1638937078 1007.2000 2021-12-08 04:16:58 1638937018 1007.3000 2021-12-08 04:15:58 1638936958 1007.2000 2021-12-08 04:14:59 1638936899 1007.2000 2021-12-08 04:13:58 1638936838 1007.2000 2021-12-08 04:12:58 1638936778 1007.2000 2021-12-08 04:11:58 1638936718 1007.2000 2021-12-08 04:10:59 1638936659 1007.3000 2021-12-08 04:09:58 1638936598 1007.3000 2021-12-08 04:08:58 1638936538 1007.3000 2021-12-08 04:07:58 1638936478 1007.4000 2021-12-08 04:06:59 1638936419 1007.3000 2021-12-08 04:05:58 1638936358 1007.3000 2021-12-08 04:04:58 1638936298 1007.3000 2021-12-08 04:03:58 1638936238 1007.3000 2021-12-08 04:02:58 1638936178 1007.3000 2021-12-08 04:01:59 1638936119 1007.3000 2021-12-08 04:00:58 1638936058 1007.3000 2021-12-08 03:59:58 1638935998 1007.3000 2021-12-08 03:58:58 1638935938 1007.3000 2021-12-08 03:57:59 1638935879 1007.3000 2021-12-08 03:56:58 1638935818 1007.4000 2021-12-08 03:55:58 1638935758 1007.4000 2021-12-08 03:54:58 1638935698 1007.4000 2021-12-08 03:53:59 1638935639 1007.4000 2021-12-08 03:52:58 1638935578 1007.3000 2021-12-08 03:51:58 1638935518 1007.4000 2021-12-08 03:50:58 1638935458 1007.4000 2021-12-08 03:49:58 1638935398 1007.4000 2021-12-08 03:48:59 1638935339 1007.4000 2021-12-08 03:47:58 1638935278 1007.4000 2021-12-08 03:46:58 1638935218 1007.4000 2021-12-08 03:45:58 1638935158 1007.4000 2021-12-08 03:44:59 1638935099 1007.4000 2021-12-08 03:43:58 1638935038 1007.4000 2021-12-08 03:42:58 1638934978 1007.5000 2021-12-08 03:41:58 1638934918 1007.4000 2021-12-08 03:40:59 1638934859 1007.5000 2021-12-08 03:39:58 1638934798 1007.4000 2021-12-08 03:38:58 1638934738 1007.5000 2021-12-08 03:37:58 1638934678 1007.5000 2021-12-08 03:36:58 1638934618 1007.5000 2021-12-08 03:35:59 1638934559 1007.6000 2021-12-08 03:34:58 1638934498 1007.6000 2021-12-08 03:33:58 1638934438 1007.6000 2021-12-08 03:32:58 1638934378 1007.5000 2021-12-08 03:31:59 1638934319 1007.5000 2021-12-08 03:30:58 1638934258 1007.6000 2021-12-08 03:29:58 1638934198 1007.6000 2021-12-08 03:28:58 1638934138 1007.4000 2021-12-08 03:27:59 1638934079 1007.6000 2021-12-08 03:26:58 1638934018 1007.5000 2021-12-08 03:25:58 1638933958 1007.6000 2021-12-08 03:24:58 1638933898 1007.5000 2021-12-08 03:23:58 1638933838 1007.5000 2021-12-08 03:22:59 1638933779 1007.6000 2021-12-08 03:21:58 1638933718 1007.7000 2021-12-08 03:20:58 1638933658 1007.7000 2021-12-08 03:19:58 1638933598 1007.6000 2021-12-08 03:18:59 1638933539 1007.5000 2021-12-08 03:17:58 1638933478 1007.6000 2021-12-08 03:16:58 1638933418 1007.6000 2021-12-08 03:15:58 1638933358 1007.6000 2021-12-08 03:14:58 1638933298 1007.6000 2021-12-08 03:13:59 1638933239 1007.7000 2021-12-08 03:12:58 1638933178 1007.7000 2021-12-08 03:11:58 1638933118 1007.8000 2021-12-08 03:10:58 1638933058 1007.8000 2021-12-08 03:09:59 1638932999 1007.8000 2021-12-08 03:08:58 1638932938 1007.8000 2021-12-08 03:07:58 1638932878 1007.8000 2021-12-08 03:06:58 1638932818 1007.8000 2021-12-08 03:05:59 1638932759 1007.8000 2021-12-08 03:04:58 1638932698 1007.8000 2021-12-08 03:03:58 1638932638 1007.8000 2021-12-08 03:02:58 1638932578 1007.8000 2021-12-08 03:01:58 1638932518 1007.9000 2021-12-08 03:00:59 1638932459 1007.9000 2021-12-08 02:59:58 1638932398 1007.9000 2021-12-08 02:58:58 1638932338 1008.0000 2021-12-08 02:57:58 1638932278 1007.9000 2021-12-08 02:56:59 1638932219 1007.9000 2021-12-08 02:55:58 1638932158 1008.0000 2021-12-08 02:54:58 1638932098 1008.0000 2021-12-08 02:53:58 1638932038 1008.0000 2021-12-08 02:52:59 1638931979 1008.0000 2021-12-08 02:51:58 1638931918 1008.1000 2021-12-08 02:50:58 1638931858 1008.1000 2021-12-08 02:49:58 1638931798 1008.1000 2021-12-08 02:48:58 1638931738 1008.0000 2021-12-08 02:47:59 1638931679 1008.1000 2021-12-08 02:46:58 1638931618 1008.1000 2021-12-08 02:45:58 1638931558 1008.1000 2021-12-08 02:44:58 1638931498 1008.1000 2021-12-08 02:43:59 1638931439 1008.1000 2021-12-08 02:42:58 1638931378 1008.1000 2021-12-08 02:41:58 1638931318 1008.2000 2021-12-08 02:40:58 1638931258 1008.1000 2021-12-08 02:39:59 1638931199 1008.2000 2021-12-08 02:38:58 1638931138 1008.2000 2021-12-08 02:37:58 1638931078 1008.3000 2021-12-08 02:36:58 1638931018 1008.2000 2021-12-08 02:35:58 1638930958 1008.2000 2021-12-08 02:34:59 1638930899 1008.2000 2021-12-08 02:33:58 1638930838 1008.3000 2021-12-08 02:32:58 1638930778 1008.4000 2021-12-08 02:31:58 1638930718 1008.5000 2021-12-08 02:30:59 1638930659 1008.4000 2021-12-08 02:29:58 1638930598 1008.5000 2021-12-08 02:28:58 1638930538 1008.4000 2021-12-08 02:27:58 1638930478 1008.4000 2021-12-08 02:26:58 1638930418 1008.5000 2021-12-08 02:25:59 1638930359 1008.4000 2021-12-08 02:24:58 1638930298 1008.3000 2021-12-08 02:23:58 1638930238 1008.5000 2021-12-08 02:22:58 1638930178 1008.5000 2021-12-08 02:21:59 1638930119 1008.6000 2021-12-08 02:20:58 1638930058 1008.7000 2021-12-08 02:19:58 1638929998 1008.7000 2021-12-08 02:18:58 1638929938 1008.6000 2021-12-08 02:17:59 1638929879 1008.7000 2021-12-08 02:16:58 1638929818 1008.6000 2021-12-08 02:15:58 1638929758 1008.6000 2021-12-08 02:14:58 1638929698 1008.6000 2021-12-08 02:13:58 1638929638 1008.6000 2021-12-08 02:12:59 1638929579 1008.7000 2021-12-08 02:11:58 1638929518 1008.6000 2021-12-08 02:10:58 1638929458 1008.7000 2021-12-08 02:09:58 1638929398 1008.7000 2021-12-08 02:08:59 1638929339 1008.7000 2021-12-08 02:07:58 1638929278 1008.8000 2021-12-08 02:06:58 1638929218 1008.8000 2021-12-08 02:05:58 1638929158 1008.8000 2021-12-08 02:04:58 1638929098 1008.8000 2021-12-08 02:03:59 1638929039 1008.8000 2021-12-08 02:02:58 1638928978 1008.9000 2021-12-08 02:01:58 1638928918 1008.9000 2021-12-08 02:00:58 1638928858 1008.9000 2021-12-08 01:59:59 1638928799 1009.0000 2021-12-08 01:58:58 1638928738 1009.0000 2021-12-08 01:57:58 1638928678 1009.0000 2021-12-08 01:56:58 1638928618 1009.0000 2021-12-08 01:55:59 1638928559 1009.0000 2021-12-08 01:54:58 1638928498 1008.9000 2021-12-08 01:53:58 1638928438 1008.9000 2021-12-08 01:52:58 1638928378 1009.0000 2021-12-08 01:51:58 1638928318 1008.9000 2021-12-08 01:50:59 1638928259 1009.0000 2021-12-08 01:49:58 1638928198 1009.0000 2021-12-08 01:48:58 1638928138 1008.9000 2021-12-08 01:47:58 1638928078 1008.9000 2021-12-08 01:46:59 1638928019 1008.9000 2021-12-08 01:45:58 1638927958 1009.0000 2021-12-08 01:44:58 1638927898 1008.9000 2021-12-08 01:43:58 1638927838 1009.0000 2021-12-08 01:42:59 1638927779 1009.0000 2021-12-08 01:41:58 1638927718 1009.0000 2021-12-08 01:40:58 1638927658 1009.1000 2021-12-08 01:39:58 1638927598 1009.1000 2021-12-08 01:38:58 1638927538 1009.1000 2021-12-08 01:37:59 1638927479 1009.1000 2021-12-08 01:36:58 1638927418 1009.1000 2021-12-08 01:35:58 1638927358 1009.1000 2021-12-08 01:34:58 1638927298 1009.1000 2021-12-08 01:33:59 1638927239 1009.1000 2021-12-08 01:32:58 1638927178 1009.1000 2021-12-08 01:31:58 1638927118 1009.1000 2021-12-08 01:30:58 1638927058 1009.1000 2021-12-08 01:29:59 1638926999 1009.2000 2021-12-08 01:28:58 1638926938 1009.1000 2021-12-08 01:27:58 1638926878 1009.2000 2021-12-08 01:26:58 1638926818 1009.2000 2021-12-08 01:25:58 1638926758 1009.2000 2021-12-08 01:24:59 1638926699 1009.2000 2021-12-08 01:23:58 1638926638 1009.2000 2021-12-08 01:22:58 1638926578 1009.2000 2021-12-08 01:21:58 1638926518 1009.2000 2021-12-08 01:20:59 1638926459 1009.3000 2021-12-08 01:19:58 1638926398 1009.4000 2021-12-08 01:18:58 1638926338 1009.4000 2021-12-08 01:17:58 1638926278 1009.4000 2021-12-08 01:16:58 1638926218 1009.4000 2021-12-08 01:15:59 1638926159 1009.5000 2021-12-08 01:14:58 1638926098 1009.5000 2021-12-08 01:13:58 1638926038 1009.6000 2021-12-08 01:12:58 1638925978 1009.5000 2021-12-08 01:11:59 1638925919 1009.6000 2021-12-08 01:10:58 1638925858 1009.6000 2021-12-08 01:09:58 1638925798 1009.6000 2021-12-08 01:08:58 1638925738 1009.5000 2021-12-08 01:07:59 1638925679 1009.6000 2021-12-08 01:06:58 1638925618 1009.5000 2021-12-08 01:05:58 1638925558 1009.6000 2021-12-08 01:04:58 1638925498 1009.6000 2021-12-08 01:03:58 1638925438 1009.6000 2021-12-08 01:02:59 1638925379 1009.6000 2021-12-08 01:01:58 1638925318 1009.6000 2021-12-08 01:00:58 1638925258 1009.6000 2021-12-08 00:59:58 1638925198 1009.6000 2021-12-08 00:58:59 1638925139 1009.6000 2021-12-08 00:57:58 1638925078 1009.6000 2021-12-08 00:56:58 1638925018 1009.6000 2021-12-08 00:55:58 1638924958 1009.5000 2021-12-08 00:54:59 1638924899 1009.6000 2021-12-08 00:53:58 1638924838 1009.5000 2021-12-08 00:52:58 1638924778 1009.5000 2021-12-08 00:51:58 1638924718 1009.5000 2021-12-08 00:50:58 1638924658 1009.5000 2021-12-08 00:49:59 1638924599 1009.5000 2021-12-08 00:48:58 1638924538 1009.5000 2021-12-08 00:47:58 1638924478 1009.5000 2021-12-08 00:46:58 1638924418 1009.4000 2021-12-08 00:45:59 1638924359 1009.4000 2021-12-08 00:44:58 1638924298 1009.4000 2021-12-08 00:43:58 1638924238 1009.5000 2021-12-08 00:42:58 1638924178 1009.5000 2021-12-08 00:41:59 1638924119 1009.5000 2021-12-08 00:40:58 1638924058 1009.6000 2021-12-08 00:39:58 1638923998 1009.6000 2021-12-08 00:38:58 1638923938 1009.6000 2021-12-08 00:37:59 1638923879 1009.5000 2021-12-08 00:36:58 1638923818 1009.6000 2021-12-08 00:35:58 1638923758 1009.6000 2021-12-08 00:34:58 1638923698 1009.6000 2021-12-08 00:33:58 1638923638 1009.5000 2021-12-08 00:32:59 1638923579 1009.6000 2021-12-08 00:31:58 1638923518 1009.6000 2021-12-08 00:30:58 1638923458 1009.6000 2021-12-08 00:29:58 1638923398 1009.6000 2021-12-08 00:28:59 1638923339 1009.6000 2021-12-08 00:27:58 1638923278 1009.7000 2021-12-08 00:26:58 1638923218 1009.8000 2021-12-08 00:25:58 1638923158 1009.7000 2021-12-08 00:24:59 1638923099 1009.7000 2021-12-08 00:23:58 1638923038 1009.8000 2021-12-08 00:22:58 1638922978 1009.8000 2021-12-08 00:21:58 1638922918 1009.8000 2021-12-08 00:20:59 1638922859 1009.8000 2021-12-08 00:19:58 1638922798 1009.8000 2021-12-08 00:18:58 1638922738 1009.8000 2021-12-08 00:17:58 1638922678 1009.7000 2021-12-08 00:16:58 1638922618 1009.7000 2021-12-08 00:15:59 1638922559 1009.8000 2021-12-08 00:14:58 1638922498 1009.7000 2021-12-08 00:13:58 1638922438 1009.8000 2021-12-08 00:12:58 1638922378 1009.8000 2021-12-08 00:11:59 1638922319 1009.9000 2021-12-08 00:10:58 1638922258 1009.9000 2021-12-08 00:09:58 1638922198 1010.0000 2021-12-08 00:08:58 1638922138 1010.1000 2021-12-08 00:07:59 1638922079 1010.1000 2021-12-08 00:06:58 1638922018 1010.1000 2021-12-08 00:05:58 1638921958 1010.1000 2021-12-08 00:04:58 1638921898 1010.2000 2021-12-08 00:03:58 1638921838 1010.1000 2021-12-08 00:02:59 1638921779 1010.1000 2021-12-08 00:01:58 1638921718 1010.2000 2021-12-08 00:00:58 1638921658 1010.1000