#Date Unixtime Value #------------------------------------------------- 2021-12-07 23:59:59 1638921599 1010.1000 2021-12-07 23:58:58 1638921538 1010.2000 2021-12-07 23:57:58 1638921478 1010.1000 2021-12-07 23:56:58 1638921418 1010.1000 2021-12-07 23:55:58 1638921358 1010.1000 2021-12-07 23:54:59 1638921299 1010.2000 2021-12-07 23:53:58 1638921238 1010.2000 2021-12-07 23:52:58 1638921178 1010.2000 2021-12-07 23:51:58 1638921118 1010.2000 2021-12-07 23:50:59 1638921059 1010.2000 2021-12-07 23:49:58 1638920998 1010.2000 2021-12-07 23:48:58 1638920938 1010.3000 2021-12-07 23:47:58 1638920878 1010.2000 2021-12-07 23:46:59 1638920819 1010.2000 2021-12-07 23:45:58 1638920758 1010.3000 2021-12-07 23:44:58 1638920698 1010.2000 2021-12-07 23:43:58 1638920638 1010.2000 2021-12-07 23:42:58 1638920578 1010.2000 2021-12-07 23:41:59 1638920519 1010.3000 2021-12-07 23:40:58 1638920458 1010.2000 2021-12-07 23:39:58 1638920398 1010.3000 2021-12-07 23:38:58 1638920338 1010.2000 2021-12-07 23:37:59 1638920279 1010.2000 2021-12-07 23:36:58 1638920218 1010.2000 2021-12-07 23:35:58 1638920158 1010.3000 2021-12-07 23:34:58 1638920098 1010.3000 2021-12-07 23:33:58 1638920038 1010.2000 2021-12-07 23:32:59 1638919979 1010.2000 2021-12-07 23:31:58 1638919918 1010.3000 2021-12-07 23:30:58 1638919858 1010.3000 2021-12-07 23:29:58 1638919798 1010.3000 2021-12-07 23:28:59 1638919739 1010.3000 2021-12-07 23:27:58 1638919678 1010.3000 2021-12-07 23:26:58 1638919618 1010.3000 2021-12-07 23:25:58 1638919558 1010.2000 2021-12-07 23:24:59 1638919499 1010.3000 2021-12-07 23:23:58 1638919438 1010.2000 2021-12-07 23:22:58 1638919378 1010.3000 2021-12-07 23:21:58 1638919318 1010.3000 2021-12-07 23:20:59 1638919259 1010.3000 2021-12-07 23:19:58 1638919198 1010.2000 2021-12-07 23:18:58 1638919138 1010.3000 2021-12-07 23:17:58 1638919078 1010.3000 2021-12-07 23:16:58 1638919018 1010.4000 2021-12-07 23:15:59 1638918959 1010.4000 2021-12-07 23:14:58 1638918898 1010.4000 2021-12-07 23:13:58 1638918838 1010.4000 2021-12-07 23:12:58 1638918778 1010.4000 2021-12-07 23:11:59 1638918719 1010.4000 2021-12-07 23:10:58 1638918658 1010.4000 2021-12-07 23:09:58 1638918598 1010.5000 2021-12-07 23:08:58 1638918538 1010.5000 2021-12-07 23:07:59 1638918479 1010.5000 2021-12-07 23:06:58 1638918418 1010.6000 2021-12-07 23:05:58 1638918358 1010.6000 2021-12-07 23:04:58 1638918298 1010.6000 2021-12-07 23:03:58 1638918238 1010.5000 2021-12-07 23:02:59 1638918179 1010.6000 2021-12-07 23:01:58 1638918118 1010.6000 2021-12-07 23:00:58 1638918058 1010.6000 2021-12-07 22:59:58 1638917998 1010.6000 2021-12-07 22:58:59 1638917939 1010.6000 2021-12-07 22:57:58 1638917878 1010.7000 2021-12-07 22:56:58 1638917818 1010.6000 2021-12-07 22:55:58 1638917758 1010.6000 2021-12-07 22:54:58 1638917698 1010.5000 2021-12-07 22:53:59 1638917639 1010.6000 2021-12-07 22:52:58 1638917578 1010.6000 2021-12-07 22:51:58 1638917518 1010.6000 2021-12-07 22:50:58 1638917458 1010.6000 2021-12-07 22:49:59 1638917399 1010.6000 2021-12-07 22:48:58 1638917338 1010.6000 2021-12-07 22:47:58 1638917278 1010.7000 2021-12-07 22:46:58 1638917218 1010.7000 2021-12-07 22:45:59 1638917159 1010.7000 2021-12-07 22:44:58 1638917098 1010.7000 2021-12-07 22:43:58 1638917038 1010.7000 2021-12-07 22:42:58 1638916978 1010.7000 2021-12-07 22:41:58 1638916918 1010.8000 2021-12-07 22:40:59 1638916859 1010.8000 2021-12-07 22:39:58 1638916798 1010.8000 2021-12-07 22:38:58 1638916738 1010.7000 2021-12-07 22:37:58 1638916678 1010.8000 2021-12-07 22:36:59 1638916619 1010.8000 2021-12-07 22:35:58 1638916558 1010.8000 2021-12-07 22:34:58 1638916498 1010.8000 2021-12-07 22:33:58 1638916438 1010.7000 2021-12-07 22:32:59 1638916379 1010.8000 2021-12-07 22:31:58 1638916318 1010.8000 2021-12-07 22:30:58 1638916258 1010.8000 2021-12-07 22:29:58 1638916198 1010.8000 2021-12-07 22:28:58 1638916138 1010.8000 2021-12-07 22:27:59 1638916079 1010.8000 2021-12-07 22:26:58 1638916018 1010.9000 2021-12-07 22:25:58 1638915958 1010.9000 2021-12-07 22:24:58 1638915898 1010.9000 2021-12-07 22:23:59 1638915839 1010.8000 2021-12-07 22:22:58 1638915778 1010.9000 2021-12-07 22:21:58 1638915718 1010.9000 2021-12-07 22:20:58 1638915658 1010.9000 2021-12-07 22:19:58 1638915598 1010.9000 2021-12-07 22:18:59 1638915539 1010.9000 2021-12-07 22:17:58 1638915478 1010.9000 2021-12-07 22:16:58 1638915418 1010.9000 2021-12-07 22:15:58 1638915358 1010.8000 2021-12-07 22:14:59 1638915299 1010.8000 2021-12-07 22:13:58 1638915238 1010.8000 2021-12-07 22:12:58 1638915178 1010.8000 2021-12-07 22:11:58 1638915118 1010.7000 2021-12-07 22:10:59 1638915059 1010.8000 2021-12-07 22:09:58 1638914998 1010.7000 2021-12-07 22:08:58 1638914938 1010.7000 2021-12-07 22:07:58 1638914878 1010.7000 2021-12-07 22:06:58 1638914818 1010.7000 2021-12-07 22:05:59 1638914759 1010.7000 2021-12-07 22:04:58 1638914698 1010.7000 2021-12-07 22:03:58 1638914638 1010.6000 2021-12-07 22:02:58 1638914578 1010.7000 2021-12-07 22:01:59 1638914519 1010.7000 2021-12-07 22:00:58 1638914458 1010.8000 2021-12-07 21:59:58 1638914398 1010.8000 2021-12-07 21:58:58 1638914338 1010.7000 2021-12-07 21:57:59 1638914279 1010.7000 2021-12-07 21:56:58 1638914218 1010.7000 2021-12-07 21:55:58 1638914158 1010.6000 2021-12-07 21:54:58 1638914098 1010.6000 2021-12-07 21:53:58 1638914038 1010.6000 2021-12-07 21:52:59 1638913979 1010.6000 2021-12-07 21:51:58 1638913918 1010.6000 2021-12-07 21:50:58 1638913858 1010.7000 2021-12-07 21:49:58 1638913798 1010.7000 2021-12-07 21:48:59 1638913739 1010.7000 2021-12-07 21:47:58 1638913678 1010.7000 2021-12-07 21:46:58 1638913618 1010.6000 2021-12-07 21:45:58 1638913558 1010.7000 2021-12-07 21:44:58 1638913498 1010.6000 2021-12-07 21:43:59 1638913439 1010.7000 2021-12-07 21:42:58 1638913378 1010.7000 2021-12-07 21:41:58 1638913318 1010.7000 2021-12-07 21:40:58 1638913258 1010.7000 2021-12-07 21:39:59 1638913199 1010.8000 2021-12-07 21:38:58 1638913138 1010.8000 2021-12-07 21:37:58 1638913078 1010.8000 2021-12-07 21:36:58 1638913018 1010.8000 2021-12-07 21:35:59 1638912959 1010.8000 2021-12-07 21:34:58 1638912898 1010.8000 2021-12-07 21:33:58 1638912838 1010.8000 2021-12-07 21:32:58 1638912778 1010.9000 2021-12-07 21:31:59 1638912719 1010.9000 2021-12-07 21:30:58 1638912658 1010.8000 2021-12-07 21:29:58 1638912598 1010.9000 2021-12-07 21:28:58 1638912538 1010.9000 2021-12-07 21:27:59 1638912479 1010.9000 2021-12-07 21:26:58 1638912418 1010.9000 2021-12-07 21:25:58 1638912358 1011.0000 2021-12-07 21:24:58 1638912298 1010.9000 2021-12-07 21:23:58 1638912238 1010.9000 2021-12-07 21:22:59 1638912179 1011.0000 2021-12-07 21:21:58 1638912118 1010.9000 2021-12-07 21:20:58 1638912058 1011.0000 2021-12-07 21:19:58 1638911998 1010.9000 2021-12-07 21:18:59 1638911939 1011.0000 2021-12-07 21:17:58 1638911878 1011.0000 2021-12-07 21:16:58 1638911818 1011.0000 2021-12-07 21:15:58 1638911758 1011.0000 2021-12-07 21:14:59 1638911699 1011.1000 2021-12-07 21:13:58 1638911638 1011.1000 2021-12-07 21:12:58 1638911578 1011.1000 2021-12-07 21:11:58 1638911518 1011.0000 2021-12-07 21:10:59 1638911459 1011.1000 2021-12-07 21:09:58 1638911398 1011.1000 2021-12-07 21:08:58 1638911338 1011.0000 2021-12-07 21:07:58 1638911278 1011.0000 2021-12-07 21:06:58 1638911218 1011.0000 2021-12-07 21:05:59 1638911159 1011.0000 2021-12-07 21:04:58 1638911098 1011.1000 2021-12-07 21:03:58 1638911038 1011.1000 2021-12-07 21:02:58 1638910978 1011.1000 2021-12-07 21:01:59 1638910919 1011.1000 2021-12-07 21:00:58 1638910858 1011.1000 2021-12-07 20:59:58 1638910798 1011.2000 2021-12-07 20:58:58 1638910738 1011.2000 2021-12-07 20:57:58 1638910678 1011.2000 2021-12-07 20:56:59 1638910619 1011.3000 2021-12-07 20:55:58 1638910558 1011.2000 2021-12-07 20:54:58 1638910498 1011.2000 2021-12-07 20:53:58 1638910438 1011.2000 2021-12-07 20:52:59 1638910379 1011.2000 2021-12-07 20:51:58 1638910318 1011.3000 2021-12-07 20:50:58 1638910258 1011.3000 2021-12-07 20:49:58 1638910198 1011.3000 2021-12-07 20:48:58 1638910138 1011.3000 2021-12-07 20:47:59 1638910079 1011.3000 2021-12-07 20:46:58 1638910018 1011.4000 2021-12-07 20:45:58 1638909958 1011.3000 2021-12-07 20:44:58 1638909898 1011.3000 2021-12-07 20:43:59 1638909839 1011.4000 2021-12-07 20:42:58 1638909778 1011.4000 2021-12-07 20:41:58 1638909718 1011.4000 2021-12-07 20:40:58 1638909658 1011.4000 2021-12-07 20:39:58 1638909598 1011.3000 2021-12-07 20:38:59 1638909539 1011.4000 2021-12-07 20:37:58 1638909478 1011.4000 2021-12-07 20:36:58 1638909418 1011.3000 2021-12-07 20:35:58 1638909358 1011.2000 2021-12-07 20:34:59 1638909299 1011.3000 2021-12-07 20:33:58 1638909238 1011.3000 2021-12-07 20:32:58 1638909178 1011.2000 2021-12-07 20:31:58 1638909118 1011.2000 2021-12-07 20:30:58 1638909058 1011.2000 2021-12-07 20:29:59 1638908999 1011.2000 2021-12-07 20:28:58 1638908938 1011.1000 2021-12-07 20:27:58 1638908878 1011.2000 2021-12-07 20:26:58 1638908818 1011.2000 2021-12-07 20:25:59 1638908759 1011.2000 2021-12-07 20:24:58 1638908698 1011.2000 2021-12-07 20:23:58 1638908638 1011.2000 2021-12-07 20:22:58 1638908578 1011.1000 2021-12-07 20:21:59 1638908519 1011.2000 2021-12-07 20:20:58 1638908458 1011.2000 2021-12-07 20:19:58 1638908398 1011.3000 2021-12-07 20:18:58 1638908338 1011.2000 2021-12-07 20:17:59 1638908279 1011.3000 2021-12-07 20:16:58 1638908218 1011.2000 2021-12-07 20:15:58 1638908158 1011.3000 2021-12-07 20:14:58 1638908098 1011.3000 2021-12-07 20:13:58 1638908038 1011.2000 2021-12-07 20:12:59 1638907979 1011.2000 2021-12-07 20:11:58 1638907918 1011.2000 2021-12-07 20:10:58 1638907858 1011.3000 2021-12-07 20:09:58 1638907798 1011.3000 2021-12-07 20:08:59 1638907739 1011.3000 2021-12-07 20:07:58 1638907678 1011.3000 2021-12-07 20:06:58 1638907618 1011.3000 2021-12-07 20:05:58 1638907558 1011.2000 2021-12-07 20:04:59 1638907499 1011.4000 2021-12-07 20:03:58 1638907438 1011.3000 2021-12-07 20:02:58 1638907378 1011.4000 2021-12-07 20:01:58 1638907318 1011.4000 2021-12-07 20:00:58 1638907258 1011.3000 2021-12-07 19:59:59 1638907199 1011.4000 2021-12-07 19:58:58 1638907138 1011.3000 2021-12-07 19:57:58 1638907078 1011.4000 2021-12-07 19:56:58 1638907018 1011.3000 2021-12-07 19:55:59 1638906959 1011.4000 2021-12-07 19:54:58 1638906898 1011.4000 2021-12-07 19:53:58 1638906838 1011.4000 2021-12-07 19:52:58 1638906778 1011.4000 2021-12-07 19:51:58 1638906718 1011.4000 2021-12-07 19:50:59 1638906659 1011.4000 2021-12-07 19:49:58 1638906598 1011.4000 2021-12-07 19:48:58 1638906538 1011.5000 2021-12-07 19:47:58 1638906478 1011.5000 2021-12-07 19:46:59 1638906419 1011.5000 2021-12-07 19:45:58 1638906358 1011.6000 2021-12-07 19:44:58 1638906298 1011.5000 2021-12-07 19:43:58 1638906238 1011.6000 2021-12-07 19:42:58 1638906178 1011.6000 2021-12-07 19:41:59 1638906119 1011.6000 2021-12-07 19:40:58 1638906058 1011.6000 2021-12-07 19:39:58 1638905998 1011.6000 2021-12-07 19:38:58 1638905938 1011.6000 2021-12-07 19:37:59 1638905879 1011.6000 2021-12-07 19:36:58 1638905818 1011.6000 2021-12-07 19:35:58 1638905758 1011.6000 2021-12-07 19:34:58 1638905698 1011.6000 2021-12-07 19:33:59 1638905639 1011.5000 2021-12-07 19:32:58 1638905578 1011.6000 2021-12-07 19:31:58 1638905518 1011.5000 2021-12-07 19:30:58 1638905458 1011.6000 2021-12-07 19:29:58 1638905398 1011.5000 2021-12-07 19:28:59 1638905339 1011.5000 2021-12-07 19:27:58 1638905278 1011.5000 2021-12-07 19:26:58 1638905218 1011.5000 2021-12-07 19:25:58 1638905158 1011.6000 2021-12-07 19:24:59 1638905099 1011.5000 2021-12-07 19:23:58 1638905038 1011.6000 2021-12-07 19:22:58 1638904978 1011.6000 2021-12-07 19:21:58 1638904918 1011.6000 2021-12-07 19:20:58 1638904858 1011.6000 2021-12-07 19:19:59 1638904799 1011.7000 2021-12-07 19:18:58 1638904738 1011.7000 2021-12-07 19:17:58 1638904678 1011.7000 2021-12-07 19:16:58 1638904618 1011.7000 2021-12-07 19:15:59 1638904559 1011.8000 2021-12-07 19:14:58 1638904498 1011.8000 2021-12-07 19:13:58 1638904438 1011.8000 2021-12-07 19:12:58 1638904378 1011.8000 2021-12-07 19:11:59 1638904319 1011.8000 2021-12-07 19:10:58 1638904258 1011.8000 2021-12-07 19:09:58 1638904198 1011.9000 2021-12-07 19:08:58 1638904138 1011.8000 2021-12-07 19:07:58 1638904078 1011.8000 2021-12-07 19:06:59 1638904019 1011.8000 2021-12-07 19:05:58 1638903958 1011.8000 2021-12-07 19:04:58 1638903898 1011.8000 2021-12-07 19:03:58 1638903838 1011.8000 2021-12-07 19:02:59 1638903779 1011.8000 2021-12-07 19:01:58 1638903718 1011.8000 2021-12-07 19:00:58 1638903658 1011.8000 2021-12-07 18:59:58 1638903598 1011.7000 2021-12-07 18:58:59 1638903539 1011.8000 2021-12-07 18:57:58 1638903478 1011.7000 2021-12-07 18:56:58 1638903418 1011.7000 2021-12-07 18:55:58 1638903358 1011.8000 2021-12-07 18:54:58 1638903298 1011.7000 2021-12-07 18:53:59 1638903239 1011.8000 2021-12-07 18:52:58 1638903178 1011.9000 2021-12-07 18:51:58 1638903118 1011.8000 2021-12-07 18:50:58 1638903058 1011.8000 2021-12-07 18:49:59 1638902999 1011.9000 2021-12-07 18:48:58 1638902938 1011.9000 2021-12-07 18:47:58 1638902878 1011.9000 2021-12-07 18:46:58 1638902818 1011.9000 2021-12-07 18:45:58 1638902758 1011.8000 2021-12-07 18:44:59 1638902699 1011.8000 2021-12-07 18:43:58 1638902638 1011.8000 2021-12-07 18:42:58 1638902578 1011.8000 2021-12-07 18:41:58 1638902518 1011.8000 2021-12-07 18:40:59 1638902459 1011.8000 2021-12-07 18:39:58 1638902398 1011.8000 2021-12-07 18:38:58 1638902338 1011.8000 2021-12-07 18:37:58 1638902278 1011.8000 2021-12-07 18:36:59 1638902219 1011.9000 2021-12-07 18:35:58 1638902158 1011.8000 2021-12-07 18:34:58 1638902098 1011.8000 2021-12-07 18:33:58 1638902038 1011.7000 2021-12-07 18:32:59 1638901979 1011.8000 2021-12-07 18:31:58 1638901918 1011.8000 2021-12-07 18:30:58 1638901858 1011.8000 2021-12-07 18:29:58 1638901798 1011.8000 2021-12-07 18:28:58 1638901738 1011.7000 2021-12-07 18:27:59 1638901679 1011.7000 2021-12-07 18:26:58 1638901618 1011.7000 2021-12-07 18:25:58 1638901558 1011.7000 2021-12-07 18:24:58 1638901498 1011.7000 2021-12-07 18:23:59 1638901439 1011.7000 2021-12-07 18:22:58 1638901378 1011.7000 2021-12-07 18:21:58 1638901318 1011.7000 2021-12-07 18:20:58 1638901258 1011.7000 2021-12-07 18:19:58 1638901198 1011.6000 2021-12-07 18:18:59 1638901139 1011.6000 2021-12-07 18:17:58 1638901078 1011.6000 2021-12-07 18:16:58 1638901018 1011.6000 2021-12-07 18:15:58 1638900958 1011.6000 2021-12-07 18:14:59 1638900899 1011.6000 2021-12-07 18:13:58 1638900838 1011.6000 2021-12-07 18:12:58 1638900778 1011.6000 2021-12-07 18:11:58 1638900718 1011.5000 2021-12-07 18:10:59 1638900659 1011.6000 2021-12-07 18:09:58 1638900598 1011.5000 2021-12-07 18:08:58 1638900538 1011.5000 2021-12-07 18:07:58 1638900478 1011.6000 2021-12-07 18:06:58 1638900418 1011.5000 2021-12-07 18:05:59 1638900359 1011.6000 2021-12-07 18:04:58 1638900298 1011.7000 2021-12-07 18:03:58 1638900238 1011.6000 2021-12-07 18:02:58 1638900178 1011.6000 2021-12-07 18:01:59 1638900119 1011.6000 2021-12-07 18:00:58 1638900058 1011.7000 2021-12-07 17:59:58 1638899998 1011.7000 2021-12-07 17:58:58 1638899938 1011.6000 2021-12-07 17:57:59 1638899879 1011.7000 2021-12-07 17:56:58 1638899818 1011.6000 2021-12-07 17:55:58 1638899758 1011.6000 2021-12-07 17:54:58 1638899698 1011.6000 2021-12-07 17:53:59 1638899639 1011.7000 2021-12-07 17:52:58 1638899578 1011.6000 2021-12-07 17:51:58 1638899518 1011.6000 2021-12-07 17:50:58 1638899458 1011.6000 2021-12-07 17:49:58 1638899398 1011.6000 2021-12-07 17:48:59 1638899339 1011.6000 2021-12-07 17:47:58 1638899278 1011.7000 2021-12-07 17:46:58 1638899218 1011.7000 2021-12-07 17:45:58 1638899158 1011.6000 2021-12-07 17:44:59 1638899099 1011.7000 2021-12-07 17:43:58 1638899038 1011.7000 2021-12-07 17:42:58 1638898978 1011.6000 2021-12-07 17:41:58 1638898918 1011.6000 2021-12-07 17:40:59 1638898859 1011.6000 2021-12-07 17:39:58 1638898798 1011.6000 2021-12-07 17:38:58 1638898738 1011.6000 2021-12-07 17:37:58 1638898678 1011.6000 2021-12-07 17:36:58 1638898618 1011.6000 2021-12-07 17:35:59 1638898559 1011.6000 2021-12-07 17:34:58 1638898498 1011.6000 2021-12-07 17:33:58 1638898438 1011.5000 2021-12-07 17:32:58 1638898378 1011.5000 2021-12-07 17:31:59 1638898319 1011.5000 2021-12-07 17:30:58 1638898258 1011.5000 2021-12-07 17:29:58 1638898198 1011.4000 2021-12-07 17:28:58 1638898138 1011.4000 2021-12-07 17:27:58 1638898078 1011.5000 2021-12-07 17:26:59 1638898019 1011.5000 2021-12-07 17:25:58 1638897958 1011.5000 2021-12-07 17:24:58 1638897898 1011.5000 2021-12-07 17:23:58 1638897838 1011.4000 2021-12-07 17:22:59 1638897779 1011.4000 2021-12-07 17:21:58 1638897718 1011.4000 2021-12-07 17:20:58 1638897658 1011.4000 2021-12-07 17:19:58 1638897598 1011.3000 2021-12-07 17:18:59 1638897539 1011.4000 2021-12-07 17:17:58 1638897478 1011.4000 2021-12-07 17:16:58 1638897418 1011.4000 2021-12-07 17:15:58 1638897358 1011.4000 2021-12-07 17:14:58 1638897298 1011.4000 2021-12-07 17:13:59 1638897239 1011.4000 2021-12-07 17:12:58 1638897178 1011.4000 2021-12-07 17:11:58 1638897118 1011.3000 2021-12-07 17:10:58 1638897058 1011.4000 2021-12-07 17:09:59 1638896999 1011.4000 2021-12-07 17:08:58 1638896938 1011.4000 2021-12-07 17:07:58 1638896878 1011.3000 2021-12-07 17:06:58 1638896818 1011.4000 2021-12-07 17:05:59 1638896759 1011.4000 2021-12-07 17:04:58 1638896698 1011.4000 2021-12-07 17:03:58 1638896638 1011.4000 2021-12-07 17:02:58 1638896578 1011.4000 2021-12-07 17:01:58 1638896518 1011.4000 2021-12-07 17:00:59 1638896459 1011.4000 2021-12-07 16:59:58 1638896398 1011.4000 2021-12-07 16:58:58 1638896338 1011.5000 2021-12-07 16:57:58 1638896278 1011.4000 2021-12-07 16:56:59 1638896219 1011.4000 2021-12-07 16:55:58 1638896158 1011.4000 2021-12-07 16:54:58 1638896098 1011.4000 2021-12-07 16:53:58 1638896038 1011.4000 2021-12-07 16:52:59 1638895979 1011.4000 2021-12-07 16:51:58 1638895918 1011.4000 2021-12-07 16:50:58 1638895858 1011.4000 2021-12-07 16:49:58 1638895798 1011.4000 2021-12-07 16:48:58 1638895738 1011.5000 2021-12-07 16:47:59 1638895679 1011.5000 2021-12-07 16:46:58 1638895618 1011.5000 2021-12-07 16:45:58 1638895558 1011.5000 2021-12-07 16:44:58 1638895498 1011.5000 2021-12-07 16:43:59 1638895439 1011.5000 2021-12-07 16:42:58 1638895378 1011.5000 2021-12-07 16:41:58 1638895318 1011.5000 2021-12-07 16:40:58 1638895258 1011.5000 2021-12-07 16:39:59 1638895199 1011.5000 2021-12-07 16:38:58 1638895138 1011.5000 2021-12-07 16:37:58 1638895078 1011.4000 2021-12-07 16:36:58 1638895018 1011.5000 2021-12-07 16:35:58 1638894958 1011.5000 2021-12-07 16:34:59 1638894899 1011.5000 2021-12-07 16:33:58 1638894838 1011.5000 2021-12-07 16:32:58 1638894778 1011.5000 2021-12-07 16:31:58 1638894718 1011.5000 2021-12-07 16:30:59 1638894659 1011.4000 2021-12-07 16:29:58 1638894598 1011.5000 2021-12-07 16:28:58 1638894538 1011.4000 2021-12-07 16:27:58 1638894478 1011.5000 2021-12-07 16:26:59 1638894419 1011.5000 2021-12-07 16:25:58 1638894358 1011.4000 2021-12-07 16:24:58 1638894298 1011.4000 2021-12-07 16:23:58 1638894238 1011.4000 2021-12-07 16:22:58 1638894178 1011.3000 2021-12-07 16:21:59 1638894119 1011.4000 2021-12-07 16:20:58 1638894058 1011.4000 2021-12-07 16:19:58 1638893998 1011.4000 2021-12-07 16:18:58 1638893938 1011.4000 2021-12-07 16:17:59 1638893879 1011.5000 2021-12-07 16:16:58 1638893818 1011.4000 2021-12-07 16:15:58 1638893758 1011.4000 2021-12-07 16:14:58 1638893698 1011.4000 2021-12-07 16:13:59 1638893639 1011.4000 2021-12-07 16:12:58 1638893578 1011.4000 2021-12-07 16:11:58 1638893518 1011.4000 2021-12-07 16:10:58 1638893458 1011.3000 2021-12-07 16:09:58 1638893398 1011.3000 2021-12-07 16:08:59 1638893339 1011.3000 2021-12-07 16:07:58 1638893278 1011.3000 2021-12-07 16:06:58 1638893218 1011.3000 2021-12-07 16:05:58 1638893158 1011.4000 2021-12-07 16:04:59 1638893099 1011.3000 2021-12-07 16:03:58 1638893038 1011.3000 2021-12-07 16:02:58 1638892978 1011.3000 2021-12-07 16:01:58 1638892918 1011.3000 2021-12-07 16:00:58 1638892858 1011.3000 2021-12-07 15:59:59 1638892799 1011.3000 2021-12-07 15:58:58 1638892738 1011.4000 2021-12-07 15:57:58 1638892678 1011.4000 2021-12-07 15:56:58 1638892618 1011.3000 2021-12-07 15:55:59 1638892559 1011.3000 2021-12-07 15:54:58 1638892498 1011.4000 2021-12-07 15:53:58 1638892438 1011.3000 2021-12-07 15:52:58 1638892378 1011.3000 2021-12-07 15:51:59 1638892319 1011.3000 2021-12-07 15:50:58 1638892258 1011.3000 2021-12-07 15:49:58 1638892198 1011.2000 2021-12-07 15:48:58 1638892138 1011.2000 2021-12-07 15:47:58 1638892078 1011.2000 2021-12-07 15:46:59 1638892019 1011.2000 2021-12-07 15:45:58 1638891958 1011.2000 2021-12-07 15:44:58 1638891898 1011.2000 2021-12-07 15:43:58 1638891838 1011.2000 2021-12-07 15:42:59 1638891779 1011.2000 2021-12-07 15:41:58 1638891718 1011.2000 2021-12-07 15:40:58 1638891658 1011.2000 2021-12-07 15:39:58 1638891598 1011.2000 2021-12-07 15:38:58 1638891538 1011.2000 2021-12-07 15:37:59 1638891479 1011.2000 2021-12-07 15:36:58 1638891418 1011.3000 2021-12-07 15:35:58 1638891358 1011.2000 2021-12-07 15:34:58 1638891298 1011.2000 2021-12-07 15:33:59 1638891239 1011.2000 2021-12-07 15:32:58 1638891178 1011.2000 2021-12-07 15:31:58 1638891118 1011.2000 2021-12-07 15:30:58 1638891058 1011.1000 2021-12-07 15:29:59 1638890999 1011.1000 2021-12-07 15:28:58 1638890938 1011.1000 2021-12-07 15:27:58 1638890878 1011.0000 2021-12-07 15:26:58 1638890818 1011.1000 2021-12-07 15:25:58 1638890758 1011.0000 2021-12-07 15:24:59 1638890699 1011.0000 2021-12-07 15:23:58 1638890638 1011.1000 2021-12-07 15:22:58 1638890578 1011.1000 2021-12-07 15:21:58 1638890518 1011.1000 2021-12-07 15:20:59 1638890459 1011.1000 2021-12-07 15:19:58 1638890398 1011.0000 2021-12-07 15:18:58 1638890338 1011.0000 2021-12-07 15:17:58 1638890278 1011.0000 2021-12-07 15:16:58 1638890218 1011.0000 2021-12-07 15:15:59 1638890159 1011.0000 2021-12-07 15:14:58 1638890098 1011.0000 2021-12-07 15:13:58 1638890038 1011.0000 2021-12-07 15:12:58 1638889978 1011.0000 2021-12-07 15:11:59 1638889919 1011.0000 2021-12-07 15:10:58 1638889858 1011.0000 2021-12-07 15:09:58 1638889798 1011.1000 2021-12-07 15:08:58 1638889738 1011.0000 2021-12-07 15:07:59 1638889679 1011.1000 2021-12-07 15:06:58 1638889618 1011.1000 2021-12-07 15:05:58 1638889558 1011.1000 2021-12-07 15:04:58 1638889498 1011.1000 2021-12-07 15:03:58 1638889438 1011.0000 2021-12-07 15:02:59 1638889379 1011.1000 2021-12-07 15:01:58 1638889318 1011.1000 2021-12-07 15:00:58 1638889258 1011.1000 2021-12-07 14:59:58 1638889198 1011.0000 2021-12-07 14:58:59 1638889139 1011.1000 2021-12-07 14:57:58 1638889078 1011.0000 2021-12-07 14:56:58 1638889018 1011.0000 2021-12-07 14:55:58 1638888958 1011.0000 2021-12-07 14:54:59 1638888899 1011.0000 2021-12-07 14:53:58 1638888838 1011.1000 2021-12-07 14:52:58 1638888778 1011.1000 2021-12-07 14:51:58 1638888718 1011.1000 2021-12-07 14:50:58 1638888658 1011.1000 2021-12-07 14:49:59 1638888599 1011.0000 2021-12-07 14:48:58 1638888538 1011.1000 2021-12-07 14:47:58 1638888478 1011.0000 2021-12-07 14:46:58 1638888418 1011.0000 2021-12-07 14:45:59 1638888359 1011.0000 2021-12-07 14:44:58 1638888298 1011.0000 2021-12-07 14:43:58 1638888238 1010.9000 2021-12-07 14:42:58 1638888178 1010.9000 2021-12-07 14:41:58 1638888118 1010.9000 2021-12-07 14:40:59 1638888059 1011.0000 2021-12-07 14:39:58 1638887998 1010.9000 2021-12-07 14:38:58 1638887938 1010.9000 2021-12-07 14:37:58 1638887878 1010.9000 2021-12-07 14:36:59 1638887819 1010.9000 2021-12-07 14:35:58 1638887758 1010.9000 2021-12-07 14:34:58 1638887698 1010.9000 2021-12-07 14:33:58 1638887638 1010.8000 2021-12-07 14:32:59 1638887579 1010.9000 2021-12-07 14:31:58 1638887518 1010.8000 2021-12-07 14:30:58 1638887458 1010.8000 2021-12-07 14:29:58 1638887398 1010.8000 2021-12-07 14:28:58 1638887338 1010.9000 2021-12-07 14:27:59 1638887279 1010.9000 2021-12-07 14:26:58 1638887218 1010.9000 2021-12-07 14:25:58 1638887158 1010.8000 2021-12-07 14:24:58 1638887098 1010.8000 2021-12-07 14:23:59 1638887039 1010.8000 2021-12-07 14:22:58 1638886978 1010.9000 2021-12-07 14:21:58 1638886918 1010.9000 2021-12-07 14:20:58 1638886858 1010.9000 2021-12-07 14:19:59 1638886799 1010.9000 2021-12-07 14:18:58 1638886738 1010.9000 2021-12-07 14:17:58 1638886678 1011.0000 2021-12-07 14:16:58 1638886618 1010.9000 2021-12-07 14:15:59 1638886559 1010.9000 2021-12-07 14:14:58 1638886498 1010.9000 2021-12-07 14:13:58 1638886438 1010.9000 2021-12-07 14:12:58 1638886378 1010.9000 2021-12-07 14:11:58 1638886318 1011.0000 2021-12-07 14:10:59 1638886259 1011.0000 2021-12-07 14:09:58 1638886198 1011.0000 2021-12-07 14:08:58 1638886138 1011.0000 2021-12-07 14:07:58 1638886078 1011.0000 2021-12-07 14:06:59 1638886019 1011.0000 2021-12-07 14:05:58 1638885958 1010.9000 2021-12-07 14:04:58 1638885898 1010.9000 2021-12-07 14:03:58 1638885838 1010.9000 2021-12-07 14:02:59 1638885779 1011.0000 2021-12-07 14:01:58 1638885718 1011.0000 2021-12-07 14:00:58 1638885658 1011.0000 2021-12-07 13:59:58 1638885598 1011.1000 2021-12-07 13:58:59 1638885539 1011.1000 2021-12-07 13:57:58 1638885478 1011.1000 2021-12-07 13:56:58 1638885418 1011.1000 2021-12-07 13:55:58 1638885358 1011.1000 2021-12-07 13:54:58 1638885298 1011.1000 2021-12-07 13:53:59 1638885239 1011.1000 2021-12-07 13:52:58 1638885178 1011.2000 2021-12-07 13:51:58 1638885118 1011.1000 2021-12-07 13:50:58 1638885058 1011.1000 2021-12-07 13:49:59 1638884999 1011.2000 2021-12-07 13:48:58 1638884938 1011.1000 2021-12-07 13:47:58 1638884878 1011.1000 2021-12-07 13:46:58 1638884818 1011.1000 2021-12-07 13:45:58 1638884758 1011.1000 2021-12-07 13:44:59 1638884699 1011.1000 2021-12-07 13:43:58 1638884638 1011.1000 2021-12-07 13:42:58 1638884578 1011.2000 2021-12-07 13:41:58 1638884518 1011.3000 2021-12-07 13:40:59 1638884459 1011.3000 2021-12-07 13:39:58 1638884398 1011.3000 2021-12-07 13:38:58 1638884338 1011.3000 2021-12-07 13:37:58 1638884278 1011.3000 2021-12-07 13:36:59 1638884219 1011.2000 2021-12-07 13:35:58 1638884158 1011.3000 2021-12-07 13:34:58 1638884098 1011.2000 2021-12-07 13:33:58 1638884038 1011.2000 2021-12-07 13:32:58 1638883978 1011.1000 2021-12-07 13:31:59 1638883919 1011.1000 2021-12-07 13:30:58 1638883858 1011.2000 2021-12-07 13:29:58 1638883798 1011.2000 2021-12-07 13:28:58 1638883738 1011.2000 2021-12-07 13:27:59 1638883679 1011.2000 2021-12-07 13:26:58 1638883618 1011.2000 2021-12-07 13:25:58 1638883558 1011.2000 2021-12-07 13:24:58 1638883498 1011.1000 2021-12-07 13:23:59 1638883439 1011.0000 2021-12-07 13:22:58 1638883378 1011.1000 2021-12-07 13:21:58 1638883318 1011.0000 2021-12-07 13:20:58 1638883258 1011.0000 2021-12-07 13:19:57 1638883197 1011.1000 2021-12-07 13:18:58 1638883138 1011.1000 2021-12-07 13:17:58 1638883078 1011.0000 2021-12-07 13:16:59 1638883019 1011.0000 2021-12-07 13:15:58 1638882958 1011.1000 2021-12-07 13:14:58 1638882898 1011.1000 2021-12-07 13:13:58 1638882838 1011.1000 2021-12-07 13:12:58 1638882778 1011.2000 2021-12-07 13:11:59 1638882719 1011.2000 2021-12-07 13:10:58 1638882658 1011.2000 2021-12-07 13:09:58 1638882598 1011.2000 2021-12-07 13:08:59 1638882539 1011.1000 2021-12-07 13:07:58 1638882478 1011.1000 2021-12-07 13:06:58 1638882418 1011.1000 2021-12-07 13:05:58 1638882358 1011.0000 2021-12-07 13:04:58 1638882298 1011.0000 2021-12-07 13:03:59 1638882239 1011.0000 2021-12-07 13:02:58 1638882178 1011.0000 2021-12-07 13:01:58 1638882118 1011.0000 2021-12-07 13:00:59 1638882059 1011.1000 2021-12-07 12:59:58 1638881998 1011.1000 2021-12-07 12:58:58 1638881938 1011.1000 2021-12-07 12:57:58 1638881878 1011.0000 2021-12-07 12:56:59 1638881819 1011.0000 2021-12-07 12:55:58 1638881758 1011.0000 2021-12-07 12:54:58 1638881698 1011.0000 2021-12-07 12:53:58 1638881638 1010.9000 2021-12-07 12:52:58 1638881578 1010.9000 2021-12-07 12:51:59 1638881519 1010.9000 2021-12-07 12:50:58 1638881458 1011.0000 2021-12-07 12:49:58 1638881398 1010.9000 2021-12-07 12:48:58 1638881338 1011.0000 2021-12-07 12:47:59 1638881279 1010.9000 2021-12-07 12:46:58 1638881218 1011.0000 2021-12-07 12:45:58 1638881158 1011.0000 2021-12-07 12:44:58 1638881098 1011.0000 2021-12-07 12:43:58 1638881038 1011.0000 2021-12-07 12:42:59 1638880979 1011.0000 2021-12-07 12:41:58 1638880918 1011.1000 2021-12-07 12:40:58 1638880858 1011.2000 2021-12-07 12:39:58 1638880798 1011.1000 2021-12-07 12:38:59 1638880739 1011.2000 2021-12-07 12:37:58 1638880678 1011.1000 2021-12-07 12:36:58 1638880618 1011.1000 2021-12-07 12:35:58 1638880558 1011.2000 2021-12-07 12:34:59 1638880499 1011.2000 2021-12-07 12:33:58 1638880438 1011.3000 2021-12-07 12:32:58 1638880378 1011.3000 2021-12-07 12:31:58 1638880318 1011.3000 2021-12-07 12:30:58 1638880258 1011.3000 2021-12-07 12:29:59 1638880199 1011.4000 2021-12-07 12:28:58 1638880138 1011.4000 2021-12-07 12:27:58 1638880078 1011.3000 2021-12-07 12:26:58 1638880018 1011.3000 2021-12-07 12:25:59 1638879959 1011.3000 2021-12-07 12:24:58 1638879898 1011.3000 2021-12-07 12:23:58 1638879838 1011.3000 2021-12-07 12:22:58 1638879778 1011.3000 2021-12-07 12:21:58 1638879718 1011.3000 2021-12-07 12:20:59 1638879659 1011.2000 2021-12-07 12:19:58 1638879598 1011.2000 2021-12-07 12:18:58 1638879538 1011.2000 2021-12-07 12:17:58 1638879478 1011.2000 2021-12-07 12:16:59 1638879419 1011.3000 2021-12-07 12:15:58 1638879358 1011.3000 2021-12-07 12:14:58 1638879298 1011.3000 2021-12-07 12:13:58 1638879238 1011.2000 2021-12-07 12:12:59 1638879179 1011.3000 2021-12-07 12:11:58 1638879118 1011.2000 2021-12-07 12:10:58 1638879058 1011.2000 2021-12-07 12:09:58 1638878998 1011.2000 2021-12-07 12:08:58 1638878938 1011.0000 2021-12-07 12:07:59 1638878879 1011.0000 2021-12-07 12:06:58 1638878818 1011.1000 2021-12-07 12:05:58 1638878758 1011.1000 2021-12-07 12:04:58 1638878698 1011.2000 2021-12-07 12:03:59 1638878639 1011.2000 2021-12-07 12:02:58 1638878578 1011.2000 2021-12-07 12:01:58 1638878518 1011.2000 2021-12-07 12:00:58 1638878458 1011.3000 2021-12-07 11:59:59 1638878399 1011.2000 2021-12-07 11:58:58 1638878338 1011.2000 2021-12-07 11:57:58 1638878278 1011.2000 2021-12-07 11:56:58 1638878218 1011.2000 2021-12-07 11:55:58 1638878158 1011.1000 2021-12-07 11:54:59 1638878099 1011.1000 2021-12-07 11:53:58 1638878038 1011.1000 2021-12-07 11:52:58 1638877978 1011.1000 2021-12-07 11:51:58 1638877918 1011.1000 2021-12-07 11:50:59 1638877859 1011.2000 2021-12-07 11:49:58 1638877798 1011.1000 2021-12-07 11:48:58 1638877738 1011.1000 2021-12-07 11:47:58 1638877678 1011.2000 2021-12-07 11:46:59 1638877619 1011.2000 2021-12-07 11:45:58 1638877558 1011.2000 2021-12-07 11:44:58 1638877498 1011.3000 2021-12-07 11:43:58 1638877438 1011.3000 2021-12-07 11:42:58 1638877378 1011.3000 2021-12-07 11:41:59 1638877319 1011.4000 2021-12-07 11:40:58 1638877258 1011.4000 2021-12-07 11:39:58 1638877198 1011.5000 2021-12-07 11:38:58 1638877138 1011.4000 2021-12-07 11:37:59 1638877079 1011.5000 2021-12-07 11:36:58 1638877018 1011.5000 2021-12-07 11:35:58 1638876958 1011.5000 2021-12-07 11:34:58 1638876898 1011.5000 2021-12-07 11:33:58 1638876838 1011.4000 2021-12-07 11:32:59 1638876779 1011.4000 2021-12-07 11:31:58 1638876718 1011.5000 2021-12-07 11:30:58 1638876658 1011.6000 2021-12-07 11:29:58 1638876598 1011.5000 2021-12-07 11:28:59 1638876539 1011.6000 2021-12-07 11:27:58 1638876478 1011.6000 2021-12-07 11:26:58 1638876418 1011.7000 2021-12-07 11:25:58 1638876358 1011.6000 2021-12-07 11:24:59 1638876299 1011.6000 2021-12-07 11:23:58 1638876238 1011.5000 2021-12-07 11:22:58 1638876178 1011.6000 2021-12-07 11:21:58 1638876118 1011.5000 2021-12-07 11:20:58 1638876058 1011.5000 2021-12-07 11:19:59 1638875999 1011.6000 2021-12-07 11:18:58 1638875938 1011.5000 2021-12-07 11:17:58 1638875878 1011.5000 2021-12-07 11:16:58 1638875818 1011.6000 2021-12-07 11:15:59 1638875759 1011.6000 2021-12-07 11:14:58 1638875698 1011.5000 2021-12-07 11:13:58 1638875638 1011.6000 2021-12-07 11:12:58 1638875578 1011.6000 2021-12-07 11:11:59 1638875519 1011.5000 2021-12-07 11:10:58 1638875458 1011.5000 2021-12-07 11:09:58 1638875398 1011.5000 2021-12-07 11:08:58 1638875338 1011.5000 2021-12-07 11:07:59 1638875279 1011.5000 2021-12-07 11:06:58 1638875218 1011.5000 2021-12-07 11:05:58 1638875158 1011.4000 2021-12-07 11:04:58 1638875098 1011.4000 2021-12-07 11:03:58 1638875038 1011.4000 2021-12-07 11:02:59 1638874979 1011.5000 2021-12-07 11:01:58 1638874918 1011.5000 2021-12-07 11:00:58 1638874858 1011.5000 2021-12-07 10:59:58 1638874798 1011.5000 2021-12-07 10:58:59 1638874739 1011.5000 2021-12-07 10:57:58 1638874678 1011.6000 2021-12-07 10:56:58 1638874618 1011.6000 2021-12-07 10:55:58 1638874558 1011.6000 2021-12-07 10:54:58 1638874498 1011.6000 2021-12-07 10:53:59 1638874439 1011.6000 2021-12-07 10:52:58 1638874378 1011.7000 2021-12-07 10:51:58 1638874318 1011.7000 2021-12-07 10:50:58 1638874258 1011.7000 2021-12-07 10:49:59 1638874199 1011.7000 2021-12-07 10:48:58 1638874138 1011.6000 2021-12-07 10:47:58 1638874078 1011.7000 2021-12-07 10:46:58 1638874018 1011.6000 2021-12-07 10:45:59 1638873959 1011.7000 2021-12-07 10:44:58 1638873898 1011.8000 2021-12-07 10:43:58 1638873838 1011.7000 2021-12-07 10:42:58 1638873778 1011.8000 2021-12-07 10:41:58 1638873718 1011.7000 2021-12-07 10:40:59 1638873659 1011.8000 2021-12-07 10:39:58 1638873598 1011.8000 2021-12-07 10:38:58 1638873538 1011.7000 2021-12-07 10:37:58 1638873478 1011.8000 2021-12-07 10:36:59 1638873419 1011.8000 2021-12-07 10:35:58 1638873358 1011.8000 2021-12-07 10:34:58 1638873298 1011.8000 2021-12-07 10:33:58 1638873238 1011.8000 2021-12-07 10:32:59 1638873179 1011.8000 2021-12-07 10:31:58 1638873118 1011.8000 2021-12-07 10:30:58 1638873058 1011.8000 2021-12-07 10:29:58 1638872998 1011.7000 2021-12-07 10:28:58 1638872938 1011.7000 2021-12-07 10:27:59 1638872879 1011.8000 2021-12-07 10:26:58 1638872818 1011.8000 2021-12-07 10:25:58 1638872758 1011.8000 2021-12-07 10:24:58 1638872698 1011.8000 2021-12-07 10:23:59 1638872639 1011.8000 2021-12-07 10:22:58 1638872578 1011.9000 2021-12-07 10:21:58 1638872518 1011.9000 2021-12-07 10:20:58 1638872458 1011.9000 2021-12-07 10:19:58 1638872398 1011.8000 2021-12-07 10:18:59 1638872339 1011.8000 2021-12-07 10:17:58 1638872278 1011.9000 2021-12-07 10:16:58 1638872218 1011.9000 2021-12-07 10:15:58 1638872158 1011.8000 2021-12-07 10:14:59 1638872099 1011.8000 2021-12-07 10:13:58 1638872038 1011.8000 2021-12-07 10:12:58 1638871978 1011.9000 2021-12-07 10:11:58 1638871918 1011.9000 2021-12-07 10:10:59 1638871859 1011.9000 2021-12-07 10:09:58 1638871798 1011.9000 2021-12-07 10:08:58 1638871738 1012.0000 2021-12-07 10:07:58 1638871678 1011.8000 2021-12-07 10:06:58 1638871618 1011.9000 2021-12-07 10:05:59 1638871559 1011.8000 2021-12-07 10:04:58 1638871498 1011.9000 2021-12-07 10:03:58 1638871438 1011.9000 2021-12-07 10:02:58 1638871378 1011.8000 2021-12-07 10:01:59 1638871319 1011.8000 2021-12-07 10:00:58 1638871258 1011.8000 2021-12-07 09:59:58 1638871198 1011.8000 2021-12-07 09:58:58 1638871138 1011.7000 2021-12-07 09:57:59 1638871079 1011.8000 2021-12-07 09:56:58 1638871018 1011.8000 2021-12-07 09:55:58 1638870958 1011.8000 2021-12-07 09:54:58 1638870898 1011.8000 2021-12-07 09:53:58 1638870838 1011.8000 2021-12-07 09:52:59 1638870779 1011.8000 2021-12-07 09:51:58 1638870718 1011.9000 2021-12-07 09:50:58 1638870658 1011.7000 2021-12-07 09:49:58 1638870598 1011.7000 2021-12-07 09:48:59 1638870539 1011.8000 2021-12-07 09:47:58 1638870478 1011.8000 2021-12-07 09:46:58 1638870418 1011.8000 2021-12-07 09:45:58 1638870358 1011.8000 2021-12-07 09:44:58 1638870298 1011.8000 2021-12-07 09:43:59 1638870239 1011.8000 2021-12-07 09:42:58 1638870178 1011.8000 2021-12-07 09:41:58 1638870118 1011.8000 2021-12-07 09:40:58 1638870058 1011.7000 2021-12-07 09:39:59 1638869999 1011.7000 2021-12-07 09:38:58 1638869938 1011.7000 2021-12-07 09:37:58 1638869878 1011.8000 2021-12-07 09:36:58 1638869818 1011.9000 2021-12-07 09:35:59 1638869759 1011.8000 2021-12-07 09:34:58 1638869698 1011.9000 2021-12-07 09:33:58 1638869638 1011.8000 2021-12-07 09:32:58 1638869578 1011.8000 2021-12-07 09:31:58 1638869518 1011.7000 2021-12-07 09:30:59 1638869459 1011.8000 2021-12-07 09:29:58 1638869398 1011.7000 2021-12-07 09:28:58 1638869338 1011.7000 2021-12-07 09:27:58 1638869278 1011.7000 2021-12-07 09:26:59 1638869219 1011.6000 2021-12-07 09:25:58 1638869158 1011.6000 2021-12-07 09:24:58 1638869098 1011.6000 2021-12-07 09:23:58 1638869038 1011.6000 2021-12-07 09:22:59 1638868979 1011.6000 2021-12-07 09:21:58 1638868918 1011.7000 2021-12-07 09:20:58 1638868858 1011.6000 2021-12-07 09:19:58 1638868798 1011.6000 2021-12-07 09:18:58 1638868738 1011.6000 2021-12-07 09:17:59 1638868679 1011.6000 2021-12-07 09:16:58 1638868618 1011.7000 2021-12-07 09:15:58 1638868558 1011.7000 2021-12-07 09:14:58 1638868498 1011.7000 2021-12-07 09:13:59 1638868439 1011.7000 2021-12-07 09:12:58 1638868378 1011.7000 2021-12-07 09:11:58 1638868318 1011.8000 2021-12-07 09:10:58 1638868258 1011.8000 2021-12-07 09:09:59 1638868199 1011.9000 2021-12-07 09:08:58 1638868138 1011.9000 2021-12-07 09:07:58 1638868078 1011.9000 2021-12-07 09:06:58 1638868018 1011.8000 2021-12-07 09:05:59 1638867959 1011.8000 2021-12-07 09:04:58 1638867898 1011.7000 2021-12-07 09:03:58 1638867838 1011.8000 2021-12-07 09:02:58 1638867778 1011.7000 2021-12-07 09:01:58 1638867718 1011.7000 2021-12-07 09:00:59 1638867659 1011.7000 2021-12-07 08:59:58 1638867598 1011.6000 2021-12-07 08:58:58 1638867538 1011.6000 2021-12-07 08:57:58 1638867478 1011.5000 2021-12-07 08:56:59 1638867419 1011.5000 2021-12-07 08:55:58 1638867358 1011.5000 2021-12-07 08:54:58 1638867298 1011.6000 2021-12-07 08:53:58 1638867238 1011.5000 2021-12-07 08:52:59 1638867179 1011.6000 2021-12-07 08:51:58 1638867118 1011.6000 2021-12-07 08:50:58 1638867058 1011.5000 2021-12-07 08:49:58 1638866998 1011.5000 2021-12-07 08:48:58 1638866938 1011.5000 2021-12-07 08:47:59 1638866879 1011.5000 2021-12-07 08:46:58 1638866818 1011.5000 2021-12-07 08:45:58 1638866758 1011.6000 2021-12-07 08:44:58 1638866698 1011.5000 2021-12-07 08:43:59 1638866639 1011.5000 2021-12-07 08:42:58 1638866578 1011.5000 2021-12-07 08:41:58 1638866518 1011.6000 2021-12-07 08:40:58 1638866458 1011.6000 2021-12-07 08:39:58 1638866398 1011.5000 2021-12-07 08:38:59 1638866339 1011.5000 2021-12-07 08:37:58 1638866278 1011.5000 2021-12-07 08:36:58 1638866218 1011.5000 2021-12-07 08:35:58 1638866158 1011.4000 2021-12-07 08:34:59 1638866099 1011.4000 2021-12-07 08:33:58 1638866038 1011.3000 2021-12-07 08:32:58 1638865978 1011.3000 2021-12-07 08:31:58 1638865918 1011.3000 2021-12-07 08:30:59 1638865859 1011.3000 2021-12-07 08:29:58 1638865798 1011.3000 2021-12-07 08:28:58 1638865738 1011.2000 2021-12-07 08:27:58 1638865678 1011.2000 2021-12-07 08:26:58 1638865618 1011.2000 2021-12-07 08:25:59 1638865559 1011.3000 2021-12-07 08:24:58 1638865498 1011.2000 2021-12-07 08:23:58 1638865438 1011.2000 2021-12-07 08:22:58 1638865378 1011.3000 2021-12-07 08:21:59 1638865319 1011.2000 2021-12-07 08:20:58 1638865258 1011.2000 2021-12-07 08:19:58 1638865198 1011.2000 2021-12-07 08:18:58 1638865138 1011.1000 2021-12-07 08:17:59 1638865079 1011.1000 2021-12-07 08:16:58 1638865018 1011.1000 2021-12-07 08:15:58 1638864958 1011.1000 2021-12-07 08:14:58 1638864898 1011.1000 2021-12-07 08:13:58 1638864838 1011.1000 2021-12-07 08:12:59 1638864779 1011.1000 2021-12-07 08:11:58 1638864718 1011.1000 2021-12-07 08:10:58 1638864658 1011.0000 2021-12-07 08:09:58 1638864598 1011.0000 2021-12-07 08:08:59 1638864539 1011.0000 2021-12-07 08:07:58 1638864478 1011.0000 2021-12-07 08:06:58 1638864418 1011.0000 2021-12-07 08:05:58 1638864358 1011.0000 2021-12-07 08:04:58 1638864298 1010.9000 2021-12-07 08:03:59 1638864239 1011.0000 2021-12-07 08:02:58 1638864178 1011.0000 2021-12-07 08:01:58 1638864118 1011.0000 2021-12-07 08:00:58 1638864058 1010.9000 2021-12-07 07:59:59 1638863999 1011.0000 2021-12-07 07:58:58 1638863938 1011.0000 2021-12-07 07:57:58 1638863878 1010.9000 2021-12-07 07:56:58 1638863818 1011.0000 2021-12-07 07:55:59 1638863759 1011.0000 2021-12-07 07:54:58 1638863698 1011.0000 2021-12-07 07:53:58 1638863638 1011.0000 2021-12-07 07:52:58 1638863578 1010.8000 2021-12-07 07:51:58 1638863518 1010.9000 2021-12-07 07:50:59 1638863459 1010.9000 2021-12-07 07:49:58 1638863398 1010.9000 2021-12-07 07:48:58 1638863338 1010.8000 2021-12-07 07:47:58 1638863278 1010.8000 2021-12-07 07:46:59 1638863219 1010.8000 2021-12-07 07:45:58 1638863158 1010.9000 2021-12-07 07:44:58 1638863098 1010.8000 2021-12-07 07:43:58 1638863038 1010.8000 2021-12-07 07:42:59 1638862979 1010.9000 2021-12-07 07:41:58 1638862918 1010.8000 2021-12-07 07:40:58 1638862858 1010.8000 2021-12-07 07:39:58 1638862798 1010.9000 2021-12-07 07:38:58 1638862738 1010.8000 2021-12-07 07:37:59 1638862679 1010.8000 2021-12-07 07:36:58 1638862618 1010.8000 2021-12-07 07:35:58 1638862558 1010.8000 2021-12-07 07:34:58 1638862498 1010.8000 2021-12-07 07:33:59 1638862439 1010.8000 2021-12-07 07:32:58 1638862378 1010.7000 2021-12-07 07:31:58 1638862318 1010.7000 2021-12-07 07:30:58 1638862258 1010.7000 2021-12-07 07:29:58 1638862198 1010.7000 2021-12-07 07:28:59 1638862139 1010.8000 2021-12-07 07:27:58 1638862078 1010.7000 2021-12-07 07:26:58 1638862018 1010.7000 2021-12-07 07:25:58 1638861958 1010.7000 2021-12-07 07:24:59 1638861899 1010.6000 2021-12-07 07:23:58 1638861838 1010.7000 2021-12-07 07:22:58 1638861778 1010.7000 2021-12-07 07:21:58 1638861718 1010.6000 2021-12-07 07:20:59 1638861659 1010.6000 2021-12-07 07:19:58 1638861598 1010.7000 2021-12-07 07:18:58 1638861538 1010.7000 2021-12-07 07:17:58 1638861478 1010.8000 2021-12-07 07:16:59 1638861419 1010.9000 2021-12-07 07:15:58 1638861358 1010.9000 2021-12-07 07:14:58 1638861298 1011.0000 2021-12-07 07:13:58 1638861238 1011.0000 2021-12-07 07:12:59 1638861179 1011.0000 2021-12-07 07:11:58 1638861118 1011.0000 2021-12-07 07:10:58 1638861058 1011.0000 2021-12-07 07:09:58 1638860998 1011.0000 2021-12-07 07:08:58 1638860938 1010.9000 2021-12-07 07:07:59 1638860879 1011.0000 2021-12-07 07:06:58 1638860818 1011.0000 2021-12-07 07:05:58 1638860758 1010.9000 2021-12-07 07:04:58 1638860698 1010.9000 2021-12-07 07:03:59 1638860639 1010.9000 2021-12-07 07:02:58 1638860578 1010.8000 2021-12-07 07:01:58 1638860518 1010.8000 2021-12-07 07:00:58 1638860458 1010.7000 2021-12-07 06:59:59 1638860399 1010.8000 2021-12-07 06:58:58 1638860338 1010.8000 2021-12-07 06:57:58 1638860278 1010.8000 2021-12-07 06:56:58 1638860218 1010.8000 2021-12-07 06:55:58 1638860158 1010.9000 2021-12-07 06:54:59 1638860099 1010.8000 2021-12-07 06:53:58 1638860038 1010.8000 2021-12-07 06:52:58 1638859978 1010.7000 2021-12-07 06:51:58 1638859918 1010.7000 2021-12-07 06:50:59 1638859859 1010.7000 2021-12-07 06:49:58 1638859798 1010.6000 2021-12-07 06:48:58 1638859738 1010.6000 2021-12-07 06:47:58 1638859678 1010.5000 2021-12-07 06:46:59 1638859619 1010.6000 2021-12-07 06:45:58 1638859558 1010.6000 2021-12-07 06:44:58 1638859498 1010.6000 2021-12-07 06:43:58 1638859438 1010.6000 2021-12-07 06:42:58 1638859378 1010.6000 2021-12-07 06:41:59 1638859319 1010.6000 2021-12-07 06:40:58 1638859258 1010.5000 2021-12-07 06:39:58 1638859198 1010.5000 2021-12-07 06:38:58 1638859138 1010.5000 2021-12-07 06:37:59 1638859079 1010.6000 2021-12-07 06:36:58 1638859018 1010.5000 2021-12-07 06:35:58 1638858958 1010.6000 2021-12-07 06:34:58 1638858898 1010.6000 2021-12-07 06:33:59 1638858839 1010.6000 2021-12-07 06:32:58 1638858778 1010.5000 2021-12-07 06:31:58 1638858718 1010.5000 2021-12-07 06:30:58 1638858658 1010.5000 2021-12-07 06:29:59 1638858599 1010.5000 2021-12-07 06:28:58 1638858538 1010.4000 2021-12-07 06:27:58 1638858478 1010.5000 2021-12-07 06:26:58 1638858418 1010.4000 2021-12-07 06:25:58 1638858358 1010.3000 2021-12-07 06:24:59 1638858299 1010.3000 2021-12-07 06:23:58 1638858238 1010.3000 2021-12-07 06:22:58 1638858178 1010.2000 2021-12-07 06:21:58 1638858118 1010.3000 2021-12-07 06:20:59 1638858059 1010.3000 2021-12-07 06:19:58 1638857998 1010.4000 2021-12-07 06:18:58 1638857938 1010.3000 2021-12-07 06:17:58 1638857878 1010.3000 2021-12-07 06:16:59 1638857819 1010.3000 2021-12-07 06:15:58 1638857758 1010.3000 2021-12-07 06:14:58 1638857698 1010.3000 2021-12-07 06:13:58 1638857638 1010.3000 2021-12-07 06:12:58 1638857578 1010.2000 2021-12-07 06:11:59 1638857519 1010.3000 2021-12-07 06:10:58 1638857458 1010.3000 2021-12-07 06:09:58 1638857398 1010.3000 2021-12-07 06:08:58 1638857338 1010.3000 2021-12-07 06:07:59 1638857279 1010.4000 2021-12-07 06:06:58 1638857218 1010.3000 2021-12-07 06:05:58 1638857158 1010.4000 2021-12-07 06:04:58 1638857098 1010.4000 2021-12-07 06:03:59 1638857039 1010.5000 2021-12-07 06:02:58 1638856978 1010.5000 2021-12-07 06:01:58 1638856918 1010.5000 2021-12-07 06:00:58 1638856858 1010.5000 2021-12-07 05:59:58 1638856798 1010.5000 2021-12-07 05:58:59 1638856739 1010.5000 2021-12-07 05:57:58 1638856678 1010.5000 2021-12-07 05:56:58 1638856618 1010.4000 2021-12-07 05:55:58 1638856558 1010.4000 2021-12-07 05:54:59 1638856499 1010.5000 2021-12-07 05:53:58 1638856438 1010.5000 2021-12-07 05:52:58 1638856378 1010.4000 2021-12-07 05:51:58 1638856318 1010.5000 2021-12-07 05:50:58 1638856258 1010.4000 2021-12-07 05:49:59 1638856199 1010.4000 2021-12-07 05:48:58 1638856138 1010.3000 2021-12-07 05:47:58 1638856078 1010.4000 2021-12-07 05:46:58 1638856018 1010.3000 2021-12-07 05:45:59 1638855959 1010.3000 2021-12-07 05:44:58 1638855898 1010.4000 2021-12-07 05:43:58 1638855838 1010.4000 2021-12-07 05:42:58 1638855778 1010.3000 2021-12-07 05:41:59 1638855719 1010.3000 2021-12-07 05:40:58 1638855658 1010.4000 2021-12-07 05:39:58 1638855598 1010.4000 2021-12-07 05:38:58 1638855538 1010.4000 2021-12-07 05:37:59 1638855479 1010.4000 2021-12-07 05:36:58 1638855418 1010.4000 2021-12-07 05:35:58 1638855358 1010.3000 2021-12-07 05:34:58 1638855298 1010.3000 2021-12-07 05:33:58 1638855238 1010.3000 2021-12-07 05:32:59 1638855179 1010.3000 2021-12-07 05:31:58 1638855118 1010.3000 2021-12-07 05:30:58 1638855058 1010.3000 2021-12-07 05:29:58 1638854998 1010.3000 2021-12-07 05:28:59 1638854939 1010.3000 2021-12-07 05:27:58 1638854878 1010.4000 2021-12-07 05:26:58 1638854818 1010.4000 2021-12-07 05:25:58 1638854758 1010.3000 2021-12-07 05:24:59 1638854699 1010.2000 2021-12-07 05:23:58 1638854638 1010.3000 2021-12-07 05:22:58 1638854578 1010.3000 2021-12-07 05:21:58 1638854518 1010.2000 2021-12-07 05:20:58 1638854458 1010.2000 2021-12-07 05:19:59 1638854399 1010.2000 2021-12-07 05:18:58 1638854338 1010.2000 2021-12-07 05:17:58 1638854278 1010.1000 2021-12-07 05:16:58 1638854218 1010.2000 2021-12-07 05:15:59 1638854159 1010.2000 2021-12-07 05:14:58 1638854098 1010.1000 2021-12-07 05:13:58 1638854038 1010.1000 2021-12-07 05:12:58 1638853978 1010.1000 2021-12-07 05:11:59 1638853919 1010.1000 2021-12-07 05:10:58 1638853858 1010.1000 2021-12-07 05:09:58 1638853798 1010.1000 2021-12-07 05:08:58 1638853738 1010.1000 2021-12-07 05:07:58 1638853678 1010.0000 2021-12-07 05:06:59 1638853619 1010.1000 2021-12-07 05:05:58 1638853558 1010.0000 2021-12-07 05:04:58 1638853498 1010.0000 2021-12-07 05:03:58 1638853438 1009.9000 2021-12-07 05:02:59 1638853379 1010.0000 2021-12-07 05:01:58 1638853318 1010.0000 2021-12-07 05:00:58 1638853258 1009.9000 2021-12-07 04:59:58 1638853198 1009.9000 2021-12-07 04:58:59 1638853139 1009.9000 2021-12-07 04:57:58 1638853078 1009.9000 2021-12-07 04:56:58 1638853018 1009.9000 2021-12-07 04:55:58 1638852958 1009.8000 2021-12-07 04:54:58 1638852898 1009.8000 2021-12-07 04:53:59 1638852839 1009.8000 2021-12-07 04:52:58 1638852778 1009.7000 2021-12-07 04:51:58 1638852718 1009.7000 2021-12-07 04:50:58 1638852658 1009.6000 2021-12-07 04:49:59 1638852599 1009.7000 2021-12-07 04:48:58 1638852538 1009.6000 2021-12-07 04:47:58 1638852478 1009.6000 2021-12-07 04:46:58 1638852418 1009.5000 2021-12-07 04:45:58 1638852358 1009.5000 2021-12-07 04:44:59 1638852299 1009.6000 2021-12-07 04:43:58 1638852238 1009.5000 2021-12-07 04:42:58 1638852178 1009.6000 2021-12-07 04:41:58 1638852118 1009.6000 2021-12-07 04:40:59 1638852059 1009.7000 2021-12-07 04:39:58 1638851998 1009.7000 2021-12-07 04:38:58 1638851938 1009.7000 2021-12-07 04:37:58 1638851878 1009.7000 2021-12-07 04:36:59 1638851819 1009.7000 2021-12-07 04:35:58 1638851758 1009.6000 2021-12-07 04:34:58 1638851698 1009.7000 2021-12-07 04:33:58 1638851638 1009.7000 2021-12-07 04:32:58 1638851578 1009.6000 2021-12-07 04:31:59 1638851519 1009.6000 2021-12-07 04:30:58 1638851458 1009.6000 2021-12-07 04:29:58 1638851398 1009.6000 2021-12-07 04:28:58 1638851338 1009.5000 2021-12-07 04:27:59 1638851279 1009.4000 2021-12-07 04:26:58 1638851218 1009.5000 2021-12-07 04:25:58 1638851158 1009.5000 2021-12-07 04:24:58 1638851098 1009.5000 2021-12-07 04:23:59 1638851039 1009.6000 2021-12-07 04:22:58 1638850978 1009.5000 2021-12-07 04:21:58 1638850918 1009.5000 2021-12-07 04:20:58 1638850858 1009.5000 2021-12-07 04:19:58 1638850798 1009.5000 2021-12-07 04:18:59 1638850739 1009.6000 2021-12-07 04:17:58 1638850678 1009.6000 2021-12-07 04:16:58 1638850618 1009.6000 2021-12-07 04:15:58 1638850558 1009.6000 2021-12-07 04:14:59 1638850499 1009.6000 2021-12-07 04:13:58 1638850438 1009.6000 2021-12-07 04:12:58 1638850378 1009.7000 2021-12-07 04:11:58 1638850318 1009.6000 2021-12-07 04:10:58 1638850258 1009.6000 2021-12-07 04:09:59 1638850199 1009.7000 2021-12-07 04:08:58 1638850138 1009.6000 2021-12-07 04:07:58 1638850078 1009.6000 2021-12-07 04:06:58 1638850018 1009.6000 2021-12-07 04:05:59 1638849959 1009.6000 2021-12-07 04:04:58 1638849898 1009.6000 2021-12-07 04:03:58 1638849838 1009.6000 2021-12-07 04:02:58 1638849778 1009.6000 2021-12-07 04:01:59 1638849719 1009.6000 2021-12-07 04:00:58 1638849658 1009.6000 2021-12-07 03:59:58 1638849598 1009.6000 2021-12-07 03:58:58 1638849538 1009.6000 2021-12-07 03:57:58 1638849478 1009.5000 2021-12-07 03:56:59 1638849419 1009.5000 2021-12-07 03:55:58 1638849358 1009.4000 2021-12-07 03:54:58 1638849298 1009.4000 2021-12-07 03:53:58 1638849238 1009.4000 2021-12-07 03:52:59 1638849179 1009.4000 2021-12-07 03:51:58 1638849118 1009.5000 2021-12-07 03:50:58 1638849058 1009.4000 2021-12-07 03:49:58 1638848998 1009.4000 2021-12-07 03:48:59 1638848939 1009.5000 2021-12-07 03:47:58 1638848878 1009.5000 2021-12-07 03:46:58 1638848818 1009.5000 2021-12-07 03:45:58 1638848758 1009.5000 2021-12-07 03:44:58 1638848698 1009.5000 2021-12-07 03:43:58 1638848638 1009.6000 2021-12-07 03:42:58 1638848578 1009.5000 2021-12-07 03:41:58 1638848518 1009.5000 2021-12-07 03:40:58 1638848458 1009.5000 2021-12-07 03:39:59 1638848399 1009.5000 2021-12-07 03:38:58 1638848338 1009.5000 2021-12-07 03:37:58 1638848278 1009.3000 2021-12-07 03:36:58 1638848218 1009.4000 2021-12-07 03:35:59 1638848159 1009.3000 2021-12-07 03:34:58 1638848098 1009.3000 2021-12-07 03:33:58 1638848038 1009.4000 2021-12-07 03:32:58 1638847978 1009.4000 2021-12-07 03:31:58 1638847918 1009.3000 2021-12-07 03:30:59 1638847859 1009.3000 2021-12-07 03:29:58 1638847798 1009.3000 2021-12-07 03:28:58 1638847738 1009.3000 2021-12-07 03:27:58 1638847678 1009.3000 2021-12-07 03:26:59 1638847619 1009.3000 2021-12-07 03:25:58 1638847558 1009.3000 2021-12-07 03:24:58 1638847498 1009.3000 2021-12-07 03:23:58 1638847438 1009.3000 2021-12-07 03:22:58 1638847378 1009.3000 2021-12-07 03:21:59 1638847319 1009.3000 2021-12-07 03:20:58 1638847258 1009.3000 2021-12-07 03:19:58 1638847198 1009.3000 2021-12-07 03:18:58 1638847138 1009.2000 2021-12-07 03:17:59 1638847079 1009.3000 2021-12-07 03:16:58 1638847018 1009.4000 2021-12-07 03:15:58 1638846958 1009.3000 2021-12-07 03:14:58 1638846898 1009.3000 2021-12-07 03:13:59 1638846839 1009.4000 2021-12-07 03:12:58 1638846778 1009.4000 2021-12-07 03:11:58 1638846718 1009.4000 2021-12-07 03:10:58 1638846658 1009.3000 2021-12-07 03:09:58 1638846598 1009.3000 2021-12-07 03:08:59 1638846539 1009.4000 2021-12-07 03:07:58 1638846478 1009.3000 2021-12-07 03:06:58 1638846418 1009.4000 2021-12-07 03:05:58 1638846358 1009.4000 2021-12-07 03:04:59 1638846299 1009.4000 2021-12-07 03:03:58 1638846238 1009.4000 2021-12-07 03:02:58 1638846178 1009.5000 2021-12-07 03:01:58 1638846118 1009.5000 2021-12-07 03:00:59 1638846059 1009.5000 2021-12-07 02:59:58 1638845998 1009.6000 2021-12-07 02:58:58 1638845938 1009.5000 2021-12-07 02:57:58 1638845878 1009.5000 2021-12-07 02:56:59 1638845819 1009.5000 2021-12-07 02:55:58 1638845758 1009.4000 2021-12-07 02:54:58 1638845698 1009.4000 2021-12-07 02:53:58 1638845638 1009.5000 2021-12-07 02:52:58 1638845578 1009.4000 2021-12-07 02:51:59 1638845519 1009.4000 2021-12-07 02:50:58 1638845458 1009.4000 2021-12-07 02:49:58 1638845398 1009.4000 2021-12-07 02:48:58 1638845338 1009.3000 2021-12-07 02:47:59 1638845279 1009.4000 2021-12-07 02:46:58 1638845218 1009.2000 2021-12-07 02:45:58 1638845158 1009.3000 2021-12-07 02:44:58 1638845098 1009.3000 2021-12-07 02:43:59 1638845039 1009.3000 2021-12-07 02:42:58 1638844978 1009.2000 2021-12-07 02:41:58 1638844918 1009.3000 2021-12-07 02:40:58 1638844858 1009.2000 2021-12-07 02:39:58 1638844798 1009.2000 2021-12-07 02:38:59 1638844739 1009.2000 2021-12-07 02:37:58 1638844678 1009.2000 2021-12-07 02:36:58 1638844618 1009.2000 2021-12-07 02:35:58 1638844558 1009.1000 2021-12-07 02:34:59 1638844499 1009.2000 2021-12-07 02:33:58 1638844438 1009.2000 2021-12-07 02:32:58 1638844378 1009.3000 2021-12-07 02:31:58 1638844318 1009.2000 2021-12-07 02:30:59 1638844259 1009.3000 2021-12-07 02:29:58 1638844198 1009.3000 2021-12-07 02:28:58 1638844138 1009.3000 2021-12-07 02:27:58 1638844078 1009.4000 2021-12-07 02:26:58 1638844018 1009.3000 2021-12-07 02:25:59 1638843959 1009.3000 2021-12-07 02:24:58 1638843898 1009.4000 2021-12-07 02:23:58 1638843838 1009.3000 2021-12-07 02:22:58 1638843778 1009.4000 2021-12-07 02:21:59 1638843719 1009.4000 2021-12-07 02:20:58 1638843658 1009.4000 2021-12-07 02:19:58 1638843598 1009.5000 2021-12-07 02:18:58 1638843538 1009.5000 2021-12-07 02:17:59 1638843479 1009.5000 2021-12-07 02:16:58 1638843418 1009.5000 2021-12-07 02:15:58 1638843358 1009.4000 2021-12-07 02:14:58 1638843298 1009.4000 2021-12-07 02:13:59 1638843239 1009.4000 2021-12-07 02:12:58 1638843178 1009.4000 2021-12-07 02:11:58 1638843118 1009.4000 2021-12-07 02:10:58 1638843058 1009.4000 2021-12-07 02:09:58 1638842998 1009.3000 2021-12-07 02:08:59 1638842939 1009.4000 2021-12-07 02:07:58 1638842878 1009.4000 2021-12-07 02:06:58 1638842818 1009.4000 2021-12-07 02:05:58 1638842758 1009.4000 2021-12-07 02:04:59 1638842699 1009.3000 2021-12-07 02:03:58 1638842638 1009.3000 2021-12-07 02:02:58 1638842578 1009.3000 2021-12-07 02:01:58 1638842518 1009.3000 2021-12-07 02:00:58 1638842458 1009.3000 2021-12-07 01:59:59 1638842399 1009.4000 2021-12-07 01:58:58 1638842338 1009.5000 2021-12-07 01:57:58 1638842278 1009.5000 2021-12-07 01:56:58 1638842218 1009.4000 2021-12-07 01:55:59 1638842159 1009.5000 2021-12-07 01:54:58 1638842098 1009.6000 2021-12-07 01:53:58 1638842038 1009.5000 2021-12-07 01:52:58 1638841978 1009.5000 2021-12-07 01:51:59 1638841919 1009.5000 2021-12-07 01:50:58 1638841858 1009.6000 2021-12-07 01:49:58 1638841798 1009.6000 2021-12-07 01:48:58 1638841738 1009.5000 2021-12-07 01:47:59 1638841679 1009.5000 2021-12-07 01:46:58 1638841618 1009.5000 2021-12-07 01:45:58 1638841558 1009.5000 2021-12-07 01:44:58 1638841498 1009.5000 2021-12-07 01:43:58 1638841438 1009.4000 2021-12-07 01:42:59 1638841379 1009.5000 2021-12-07 01:41:58 1638841318 1009.6000 2021-12-07 01:40:58 1638841258 1009.6000 2021-12-07 01:39:58 1638841198 1009.5000 2021-12-07 01:38:59 1638841139 1009.6000 2021-12-07 01:37:58 1638841078 1009.6000 2021-12-07 01:36:58 1638841018 1009.6000 2021-12-07 01:35:58 1638840958 1009.7000 2021-12-07 01:34:59 1638840899 1009.6000 2021-12-07 01:33:58 1638840838 1009.6000 2021-12-07 01:32:58 1638840778 1009.7000 2021-12-07 01:31:58 1638840718 1009.7000 2021-12-07 01:30:58 1638840658 1009.7000 2021-12-07 01:29:59 1638840599 1009.8000 2021-12-07 01:28:58 1638840538 1009.8000 2021-12-07 01:27:58 1638840478 1009.8000 2021-12-07 01:26:58 1638840418 1009.7000 2021-12-07 01:25:59 1638840359 1009.8000 2021-12-07 01:24:58 1638840298 1009.8000 2021-12-07 01:23:58 1638840238 1009.7000 2021-12-07 01:22:58 1638840178 1009.7000 2021-12-07 01:21:58 1638840118 1009.7000 2021-12-07 01:20:59 1638840059 1009.8000 2021-12-07 01:19:58 1638839998 1009.8000 2021-12-07 01:18:58 1638839938 1009.8000 2021-12-07 01:17:58 1638839878 1009.6000 2021-12-07 01:16:59 1638839819 1009.7000 2021-12-07 01:15:58 1638839758 1009.7000 2021-12-07 01:14:58 1638839698 1009.7000 2021-12-07 01:13:58 1638839638 1009.6000 2021-12-07 01:12:59 1638839579 1009.6000 2021-12-07 01:11:58 1638839518 1009.6000 2021-12-07 01:10:58 1638839458 1009.7000 2021-12-07 01:09:58 1638839398 1009.7000 2021-12-07 01:08:58 1638839338 1009.6000 2021-12-07 01:07:59 1638839279 1009.6000 2021-12-07 01:06:58 1638839218 1009.6000 2021-12-07 01:05:58 1638839158 1009.6000 2021-12-07 01:04:58 1638839098 1009.6000 2021-12-07 01:03:59 1638839039 1009.7000 2021-12-07 01:02:58 1638838978 1009.7000 2021-12-07 01:01:58 1638838918 1009.6000 2021-12-07 01:00:58 1638838858 1009.6000 2021-12-07 00:59:59 1638838799 1009.6000 2021-12-07 00:58:58 1638838738 1009.6000 2021-12-07 00:57:58 1638838678 1009.6000 2021-12-07 00:56:58 1638838618 1009.6000 2021-12-07 00:55:58 1638838558 1009.6000 2021-12-07 00:54:59 1638838499 1009.6000 2021-12-07 00:53:58 1638838438 1009.6000 2021-12-07 00:52:58 1638838378 1009.5000 2021-12-07 00:51:58 1638838318 1009.6000 2021-12-07 00:50:59 1638838259 1009.6000 2021-12-07 00:49:58 1638838198 1009.6000 2021-12-07 00:48:58 1638838138 1009.5000 2021-12-07 00:47:58 1638838078 1009.6000 2021-12-07 00:46:59 1638838019 1009.6000 2021-12-07 00:45:58 1638837958 1009.5000 2021-12-07 00:44:58 1638837898 1009.5000 2021-12-07 00:43:58 1638837838 1009.5000 2021-12-07 00:42:58 1638837778 1009.5000 2021-12-07 00:41:58 1638837718 1009.5000 2021-12-07 00:40:58 1638837658 1009.6000 2021-12-07 00:39:58 1638837598 1009.5000 2021-12-07 00:38:58 1638837538 1009.5000 2021-12-07 00:37:59 1638837479 1009.5000 2021-12-07 00:36:58 1638837418 1009.5000 2021-12-07 00:35:58 1638837358 1009.5000 2021-12-07 00:34:58 1638837298 1009.5000 2021-12-07 00:33:59 1638837239 1009.6000 2021-12-07 00:32:58 1638837178 1009.6000 2021-12-07 00:31:58 1638837118 1009.6000 2021-12-07 00:30:58 1638837058 1009.7000 2021-12-07 00:29:58 1638836998 1009.6000 2021-12-07 00:28:59 1638836939 1009.7000 2021-12-07 00:27:58 1638836878 1009.8000 2021-12-07 00:26:58 1638836818 1009.8000 2021-12-07 00:25:58 1638836758 1009.9000 2021-12-07 00:24:59 1638836699 1009.9000 2021-12-07 00:23:58 1638836638 1009.9000 2021-12-07 00:22:58 1638836578 1009.9000 2021-12-07 00:21:58 1638836518 1009.9000 2021-12-07 00:20:59 1638836459 1010.0000 2021-12-07 00:19:58 1638836398 1010.0000 2021-12-07 00:18:58 1638836338 1010.0000 2021-12-07 00:17:58 1638836278 1010.1000 2021-12-07 00:16:58 1638836218 1010.0000 2021-12-07 00:15:59 1638836159 1010.1000 2021-12-07 00:14:58 1638836098 1010.1000 2021-12-07 00:13:58 1638836038 1010.1000 2021-12-07 00:12:58 1638835978 1010.1000 2021-12-07 00:11:59 1638835919 1010.1000 2021-12-07 00:10:58 1638835858 1010.1000 2021-12-07 00:09:58 1638835798 1010.1000 2021-12-07 00:08:58 1638835738 1010.1000 2021-12-07 00:07:59 1638835679 1010.2000 2021-12-07 00:06:58 1638835618 1010.2000 2021-12-07 00:05:58 1638835558 1010.2000 2021-12-07 00:04:58 1638835498 1010.3000 2021-12-07 00:03:58 1638835438 1010.3000 2021-12-07 00:02:59 1638835379 1010.3000 2021-12-07 00:01:58 1638835318 1010.4000 2021-12-07 00:00:58 1638835258 1010.3000