#Date Unixtime Value #------------------------------------------------- 2021-12-06 23:59:58 1638835198 1010.3000 2021-12-06 23:58:59 1638835139 1010.3000 2021-12-06 23:57:58 1638835078 1010.4000 2021-12-06 23:56:58 1638835018 1010.4000 2021-12-06 23:55:58 1638834958 1010.4000 2021-12-06 23:54:59 1638834899 1010.4000 2021-12-06 23:53:58 1638834838 1010.3000 2021-12-06 23:52:58 1638834778 1010.3000 2021-12-06 23:51:58 1638834718 1010.4000 2021-12-06 23:50:58 1638834658 1010.3000 2021-12-06 23:49:59 1638834599 1010.4000 2021-12-06 23:48:58 1638834538 1010.4000 2021-12-06 23:47:58 1638834478 1010.4000 2021-12-06 23:46:58 1638834418 1010.3000 2021-12-06 23:45:59 1638834359 1010.3000 2021-12-06 23:44:58 1638834298 1010.4000 2021-12-06 23:43:58 1638834238 1010.4000 2021-12-06 23:42:58 1638834178 1010.4000 2021-12-06 23:41:59 1638834119 1010.4000 2021-12-06 23:40:58 1638834058 1010.5000 2021-12-06 23:39:58 1638833998 1010.5000 2021-12-06 23:38:58 1638833938 1010.5000 2021-12-06 23:37:58 1638833878 1010.5000 2021-12-06 23:36:59 1638833819 1010.5000 2021-12-06 23:35:58 1638833758 1010.5000 2021-12-06 23:34:58 1638833698 1010.6000 2021-12-06 23:33:58 1638833638 1010.5000 2021-12-06 23:32:59 1638833579 1010.6000 2021-12-06 23:31:58 1638833518 1010.5000 2021-12-06 23:30:58 1638833458 1010.5000 2021-12-06 23:29:58 1638833398 1010.5000 2021-12-06 23:28:58 1638833338 1010.5000 2021-12-06 23:27:59 1638833279 1010.5000 2021-12-06 23:26:58 1638833218 1010.4000 2021-12-06 23:25:58 1638833158 1010.5000 2021-12-06 23:24:58 1638833098 1010.4000 2021-12-06 23:23:59 1638833039 1010.4000 2021-12-06 23:22:58 1638832978 1010.5000 2021-12-06 23:21:58 1638832918 1010.5000 2021-12-06 23:20:58 1638832858 1010.5000 2021-12-06 23:19:59 1638832799 1010.5000 2021-12-06 23:18:58 1638832738 1010.6000 2021-12-06 23:17:58 1638832678 1010.5000 2021-12-06 23:16:58 1638832618 1010.6000 2021-12-06 23:15:58 1638832558 1010.5000 2021-12-06 23:14:59 1638832499 1010.5000 2021-12-06 23:13:58 1638832438 1010.6000 2021-12-06 23:12:58 1638832378 1010.6000 2021-12-06 23:11:58 1638832318 1010.6000 2021-12-06 23:10:59 1638832259 1010.6000 2021-12-06 23:09:58 1638832198 1010.5000 2021-12-06 23:08:58 1638832138 1010.6000 2021-12-06 23:07:58 1638832078 1010.6000 2021-12-06 23:06:58 1638832018 1010.6000 2021-12-06 23:05:59 1638831959 1010.7000 2021-12-06 23:04:58 1638831898 1010.7000 2021-12-06 23:03:58 1638831838 1010.7000 2021-12-06 23:02:58 1638831778 1010.6000 2021-12-06 23:01:59 1638831719 1010.7000 2021-12-06 23:00:58 1638831658 1010.8000 2021-12-06 22:59:58 1638831598 1010.8000 2021-12-06 22:58:58 1638831538 1010.7000 2021-12-06 22:57:58 1638831478 1010.6000 2021-12-06 22:56:59 1638831419 1010.6000 2021-12-06 22:55:58 1638831358 1010.7000 2021-12-06 22:54:58 1638831298 1010.7000 2021-12-06 22:53:58 1638831238 1010.6000 2021-12-06 22:52:59 1638831179 1010.7000 2021-12-06 22:51:58 1638831118 1010.6000 2021-12-06 22:50:58 1638831058 1010.7000 2021-12-06 22:49:58 1638830998 1010.6000 2021-12-06 22:48:58 1638830938 1010.7000 2021-12-06 22:47:59 1638830879 1010.7000 2021-12-06 22:46:58 1638830818 1010.6000 2021-12-06 22:45:58 1638830758 1010.7000 2021-12-06 22:44:58 1638830698 1010.7000 2021-12-06 22:43:59 1638830639 1010.7000 2021-12-06 22:42:58 1638830578 1010.7000 2021-12-06 22:41:58 1638830518 1010.8000 2021-12-06 22:40:58 1638830458 1010.7000 2021-12-06 22:39:59 1638830399 1010.7000 2021-12-06 22:38:58 1638830338 1010.7000 2021-12-06 22:37:58 1638830278 1010.7000 2021-12-06 22:36:58 1638830218 1010.6000 2021-12-06 22:35:59 1638830159 1010.7000 2021-12-06 22:34:58 1638830098 1010.6000 2021-12-06 22:33:58 1638830038 1010.7000 2021-12-06 22:32:58 1638829978 1010.7000 2021-12-06 22:31:58 1638829918 1010.6000 2021-12-06 22:30:59 1638829859 1010.8000 2021-12-06 22:29:58 1638829798 1010.7000 2021-12-06 22:28:58 1638829738 1010.7000 2021-12-06 22:27:58 1638829678 1010.8000 2021-12-06 22:26:59 1638829619 1010.7000 2021-12-06 22:25:58 1638829558 1010.8000 2021-12-06 22:24:58 1638829498 1010.7000 2021-12-06 22:23:58 1638829438 1010.7000 2021-12-06 22:22:58 1638829378 1010.7000 2021-12-06 22:21:59 1638829319 1010.7000 2021-12-06 22:20:58 1638829258 1010.6000 2021-12-06 22:19:58 1638829198 1010.6000 2021-12-06 22:18:58 1638829138 1010.7000 2021-12-06 22:17:59 1638829079 1010.6000 2021-12-06 22:16:58 1638829018 1010.6000 2021-12-06 22:15:58 1638828958 1010.6000 2021-12-06 22:14:58 1638828898 1010.5000 2021-12-06 22:13:59 1638828839 1010.6000 2021-12-06 22:12:58 1638828778 1010.5000 2021-12-06 22:11:58 1638828718 1010.5000 2021-12-06 22:10:58 1638828658 1010.5000 2021-12-06 22:09:58 1638828598 1010.4000 2021-12-06 22:08:59 1638828539 1010.5000 2021-12-06 22:07:58 1638828478 1010.5000 2021-12-06 22:06:58 1638828418 1010.5000 2021-12-06 22:05:58 1638828358 1010.4000 2021-12-06 22:04:59 1638828299 1010.5000 2021-12-06 22:03:58 1638828238 1010.4000 2021-12-06 22:02:58 1638828178 1010.4000 2021-12-06 22:01:58 1638828118 1010.5000 2021-12-06 22:00:59 1638828059 1010.4000 2021-12-06 21:59:58 1638827998 1010.4000 2021-12-06 21:58:58 1638827938 1010.3000 2021-12-06 21:57:58 1638827878 1010.3000 2021-12-06 21:56:58 1638827818 1010.3000 2021-12-06 21:55:59 1638827759 1010.3000 2021-12-06 21:54:58 1638827698 1010.2000 2021-12-06 21:53:58 1638827638 1010.3000 2021-12-06 21:52:58 1638827578 1010.2000 2021-12-06 21:51:59 1638827519 1010.2000 2021-12-06 21:50:58 1638827458 1010.1000 2021-12-06 21:49:58 1638827398 1010.1000 2021-12-06 21:48:58 1638827338 1010.1000 2021-12-06 21:47:58 1638827278 1010.0000 2021-12-06 21:46:59 1638827219 1010.0000 2021-12-06 21:45:58 1638827158 1009.9000 2021-12-06 21:44:58 1638827098 1010.0000 2021-12-06 21:43:58 1638827038 1009.8000 2021-12-06 21:42:59 1638826979 1009.8000 2021-12-06 21:41:58 1638826918 1009.8000 2021-12-06 21:40:58 1638826858 1009.8000 2021-12-06 21:39:58 1638826798 1009.8000 2021-12-06 21:38:59 1638826739 1009.8000 2021-12-06 21:37:58 1638826678 1009.9000 2021-12-06 21:36:58 1638826618 1009.8000 2021-12-06 21:35:58 1638826558 1009.8000 2021-12-06 21:34:58 1638826498 1009.9000 2021-12-06 21:33:59 1638826439 1009.9000 2021-12-06 21:32:58 1638826378 1010.0000 2021-12-06 21:31:58 1638826318 1009.9000 2021-12-06 21:30:58 1638826258 1009.9000 2021-12-06 21:29:59 1638826199 1009.9000 2021-12-06 21:28:58 1638826138 1009.8000 2021-12-06 21:27:58 1638826078 1009.9000 2021-12-06 21:26:58 1638826018 1009.8000 2021-12-06 21:25:58 1638825958 1009.8000 2021-12-06 21:24:59 1638825899 1009.9000 2021-12-06 21:23:58 1638825838 1009.9000 2021-12-06 21:22:58 1638825778 1009.8000 2021-12-06 21:21:58 1638825718 1009.8000 2021-12-06 21:20:59 1638825659 1009.9000 2021-12-06 21:19:58 1638825598 1009.9000 2021-12-06 21:18:58 1638825538 1009.9000 2021-12-06 21:17:58 1638825478 1009.9000 2021-12-06 21:16:58 1638825418 1009.9000 2021-12-06 21:15:59 1638825359 1009.9000 2021-12-06 21:14:58 1638825298 1009.9000 2021-12-06 21:13:58 1638825238 1009.9000 2021-12-06 21:12:58 1638825178 1009.9000 2021-12-06 21:11:59 1638825119 1009.9000 2021-12-06 21:10:58 1638825058 1009.8000 2021-12-06 21:09:58 1638824998 1009.9000 2021-12-06 21:08:58 1638824938 1009.9000 2021-12-06 21:07:59 1638824879 1009.9000 2021-12-06 21:06:58 1638824818 1009.9000 2021-12-06 21:05:58 1638824758 1009.9000 2021-12-06 21:04:58 1638824698 1009.9000 2021-12-06 21:03:58 1638824638 1009.9000 2021-12-06 21:02:59 1638824579 1010.0000 2021-12-06 21:01:58 1638824518 1010.0000 2021-12-06 21:00:58 1638824458 1010.0000 2021-12-06 20:59:58 1638824398 1010.0000 2021-12-06 20:58:59 1638824339 1010.0000 2021-12-06 20:57:58 1638824278 1010.0000 2021-12-06 20:56:58 1638824218 1010.0000 2021-12-06 20:55:58 1638824158 1010.0000 2021-12-06 20:54:59 1638824099 1010.0000 2021-12-06 20:53:58 1638824038 1010.0000 2021-12-06 20:52:58 1638823978 1010.0000 2021-12-06 20:51:58 1638823918 1009.9000 2021-12-06 20:50:58 1638823858 1009.9000 2021-12-06 20:49:59 1638823799 1010.0000 2021-12-06 20:48:58 1638823738 1010.0000 2021-12-06 20:47:58 1638823678 1010.0000 2021-12-06 20:46:58 1638823618 1010.0000 2021-12-06 20:45:59 1638823559 1009.9000 2021-12-06 20:44:58 1638823498 1009.9000 2021-12-06 20:43:58 1638823438 1009.9000 2021-12-06 20:42:58 1638823378 1009.9000 2021-12-06 20:41:59 1638823319 1010.0000 2021-12-06 20:40:58 1638823258 1010.0000 2021-12-06 20:39:58 1638823198 1010.0000 2021-12-06 20:38:58 1638823138 1010.0000 2021-12-06 20:37:58 1638823078 1010.0000 2021-12-06 20:36:59 1638823019 1010.0000 2021-12-06 20:35:58 1638822958 1010.0000 2021-12-06 20:34:58 1638822898 1010.1000 2021-12-06 20:33:58 1638822838 1010.0000 2021-12-06 20:32:59 1638822779 1010.1000 2021-12-06 20:31:58 1638822718 1010.2000 2021-12-06 20:30:58 1638822658 1010.1000 2021-12-06 20:29:58 1638822598 1010.1000 2021-12-06 20:28:59 1638822539 1010.1000 2021-12-06 20:27:58 1638822478 1010.2000 2021-12-06 20:26:58 1638822418 1010.1000 2021-12-06 20:25:58 1638822358 1010.2000 2021-12-06 20:24:58 1638822298 1010.1000 2021-12-06 20:23:59 1638822239 1010.1000 2021-12-06 20:22:58 1638822178 1010.2000 2021-12-06 20:21:58 1638822118 1010.2000 2021-12-06 20:20:58 1638822058 1010.1000 2021-12-06 20:19:59 1638821999 1010.2000 2021-12-06 20:18:58 1638821938 1010.1000 2021-12-06 20:17:58 1638821878 1010.2000 2021-12-06 20:16:58 1638821818 1010.1000 2021-12-06 20:15:59 1638821759 1010.2000 2021-12-06 20:14:58 1638821698 1010.1000 2021-12-06 20:13:58 1638821638 1010.1000 2021-12-06 20:12:58 1638821578 1010.1000 2021-12-06 20:11:59 1638821519 1010.1000 2021-12-06 20:10:58 1638821458 1010.1000 2021-12-06 20:09:58 1638821398 1010.1000 2021-12-06 20:08:58 1638821338 1010.1000 2021-12-06 20:07:58 1638821278 1010.1000 2021-12-06 20:06:59 1638821219 1010.1000 2021-12-06 20:05:58 1638821158 1010.1000 2021-12-06 20:04:58 1638821098 1010.2000 2021-12-06 20:03:58 1638821038 1010.1000 2021-12-06 20:02:59 1638820979 1010.1000 2021-12-06 20:01:58 1638820918 1010.1000 2021-12-06 20:00:58 1638820858 1010.1000 2021-12-06 19:59:58 1638820798 1010.1000 2021-12-06 19:58:59 1638820739 1010.1000 2021-12-06 19:57:58 1638820678 1010.1000 2021-12-06 19:56:58 1638820618 1010.2000 2021-12-06 19:55:58 1638820558 1010.1000 2021-12-06 19:54:58 1638820498 1010.1000 2021-12-06 19:53:59 1638820439 1010.1000 2021-12-06 19:52:58 1638820378 1010.1000 2021-12-06 19:51:58 1638820318 1010.2000 2021-12-06 19:50:58 1638820258 1010.2000 2021-12-06 19:49:59 1638820199 1010.2000 2021-12-06 19:48:58 1638820138 1010.2000 2021-12-06 19:47:58 1638820078 1010.3000 2021-12-06 19:46:58 1638820018 1010.1000 2021-12-06 19:45:58 1638819958 1010.2000 2021-12-06 19:44:59 1638819899 1010.1000 2021-12-06 19:43:58 1638819838 1010.2000 2021-12-06 19:42:58 1638819778 1010.2000 2021-12-06 19:41:58 1638819718 1010.1000 2021-12-06 19:40:59 1638819659 1010.1000 2021-12-06 19:39:58 1638819598 1010.1000 2021-12-06 19:38:58 1638819538 1010.1000 2021-12-06 19:37:58 1638819478 1010.2000 2021-12-06 19:36:59 1638819419 1010.2000 2021-12-06 19:35:58 1638819358 1010.2000 2021-12-06 19:34:58 1638819298 1010.2000 2021-12-06 19:33:58 1638819238 1010.1000 2021-12-06 19:32:58 1638819178 1010.2000 2021-12-06 19:31:59 1638819119 1010.2000 2021-12-06 19:30:58 1638819058 1010.2000 2021-12-06 19:29:58 1638818998 1010.1000 2021-12-06 19:28:58 1638818938 1010.2000 2021-12-06 19:27:59 1638818879 1010.2000 2021-12-06 19:26:58 1638818818 1010.2000 2021-12-06 19:25:58 1638818758 1010.2000 2021-12-06 19:24:58 1638818698 1010.2000 2021-12-06 19:23:58 1638818638 1010.2000 2021-12-06 19:22:59 1638818579 1010.2000 2021-12-06 19:21:58 1638818518 1010.3000 2021-12-06 19:20:58 1638818458 1010.2000 2021-12-06 19:19:58 1638818398 1010.2000 2021-12-06 19:18:59 1638818339 1010.2000 2021-12-06 19:17:58 1638818278 1010.2000 2021-12-06 19:16:58 1638818218 1010.2000 2021-12-06 19:15:58 1638818158 1010.1000 2021-12-06 19:14:58 1638818098 1010.2000 2021-12-06 19:13:59 1638818039 1010.2000 2021-12-06 19:12:58 1638817978 1010.2000 2021-12-06 19:11:58 1638817918 1010.2000 2021-12-06 19:10:58 1638817858 1010.2000 2021-12-06 19:09:59 1638817799 1010.2000 2021-12-06 19:08:58 1638817738 1010.1000 2021-12-06 19:07:58 1638817678 1010.1000 2021-12-06 19:06:58 1638817618 1010.1000 2021-12-06 19:05:59 1638817559 1010.1000 2021-12-06 19:04:58 1638817498 1010.1000 2021-12-06 19:03:58 1638817438 1010.1000 2021-12-06 19:02:58 1638817378 1010.1000 2021-12-06 19:01:59 1638817319 1010.1000 2021-12-06 19:00:58 1638817258 1010.1000 2021-12-06 18:59:58 1638817198 1010.1000 2021-12-06 18:58:58 1638817138 1010.1000 2021-12-06 18:57:58 1638817078 1010.2000 2021-12-06 18:56:59 1638817019 1010.1000 2021-12-06 18:55:58 1638816958 1010.1000 2021-12-06 18:54:58 1638816898 1010.1000 2021-12-06 18:53:58 1638816838 1010.0000 2021-12-06 18:52:59 1638816779 1010.1000 2021-12-06 18:51:58 1638816718 1010.0000 2021-12-06 18:50:58 1638816658 1010.1000 2021-12-06 18:49:58 1638816598 1010.0000 2021-12-06 18:48:59 1638816539 1010.1000 2021-12-06 18:47:58 1638816478 1010.1000 2021-12-06 18:46:58 1638816418 1010.0000 2021-12-06 18:45:58 1638816358 1010.0000 2021-12-06 18:44:58 1638816298 1009.9000 2021-12-06 18:43:59 1638816239 1010.0000 2021-12-06 18:42:58 1638816178 1010.0000 2021-12-06 18:41:58 1638816118 1009.9000 2021-12-06 18:40:58 1638816058 1009.9000 2021-12-06 18:39:59 1638815999 1009.9000 2021-12-06 18:38:58 1638815938 1010.0000 2021-12-06 18:37:58 1638815878 1009.8000 2021-12-06 18:36:58 1638815818 1009.9000 2021-12-06 18:35:59 1638815759 1010.0000 2021-12-06 18:34:58 1638815698 1010.0000 2021-12-06 18:33:58 1638815638 1009.9000 2021-12-06 18:32:58 1638815578 1009.9000 2021-12-06 18:31:59 1638815519 1010.0000 2021-12-06 18:30:58 1638815458 1010.0000 2021-12-06 18:29:58 1638815398 1009.9000 2021-12-06 18:28:58 1638815338 1009.9000 2021-12-06 18:27:58 1638815278 1009.9000 2021-12-06 18:26:59 1638815219 1009.9000 2021-12-06 18:25:58 1638815158 1010.0000 2021-12-06 18:24:58 1638815098 1009.9000 2021-12-06 18:23:58 1638815038 1009.9000 2021-12-06 18:22:59 1638814979 1009.9000 2021-12-06 18:21:58 1638814918 1009.9000 2021-12-06 18:20:58 1638814858 1009.9000 2021-12-06 18:19:58 1638814798 1009.9000 2021-12-06 18:18:59 1638814739 1009.9000 2021-12-06 18:17:58 1638814678 1009.9000 2021-12-06 18:16:58 1638814618 1009.9000 2021-12-06 18:15:58 1638814558 1009.9000 2021-12-06 18:14:58 1638814498 1009.8000 2021-12-06 18:13:59 1638814439 1009.8000 2021-12-06 18:12:58 1638814378 1009.9000 2021-12-06 18:11:58 1638814318 1009.8000 2021-12-06 18:10:58 1638814258 1009.8000 2021-12-06 18:09:59 1638814199 1009.8000 2021-12-06 18:08:58 1638814138 1009.8000 2021-12-06 18:07:58 1638814078 1009.8000 2021-12-06 18:06:58 1638814018 1009.8000 2021-12-06 18:05:59 1638813959 1009.8000 2021-12-06 18:04:58 1638813898 1009.8000 2021-12-06 18:03:58 1638813838 1009.9000 2021-12-06 18:02:58 1638813778 1009.8000 2021-12-06 18:01:58 1638813718 1009.7000 2021-12-06 18:00:59 1638813659 1009.8000 2021-12-06 17:59:58 1638813598 1009.8000 2021-12-06 17:58:58 1638813538 1009.8000 2021-12-06 17:57:58 1638813478 1009.8000 2021-12-06 17:56:59 1638813419 1009.7000 2021-12-06 17:55:58 1638813358 1009.7000 2021-12-06 17:54:58 1638813298 1009.8000 2021-12-06 17:53:58 1638813238 1009.7000 2021-12-06 17:52:59 1638813179 1009.7000 2021-12-06 17:51:58 1638813118 1009.6000 2021-12-06 17:50:58 1638813058 1009.7000 2021-12-06 17:49:58 1638812998 1009.6000 2021-12-06 17:48:58 1638812938 1009.6000 2021-12-06 17:47:59 1638812879 1009.7000 2021-12-06 17:46:58 1638812818 1009.7000 2021-12-06 17:45:58 1638812758 1009.7000 2021-12-06 17:44:58 1638812698 1009.7000 2021-12-06 17:43:59 1638812639 1009.6000 2021-12-06 17:42:58 1638812578 1009.6000 2021-12-06 17:41:58 1638812518 1009.6000 2021-12-06 17:40:58 1638812458 1009.5000 2021-12-06 17:39:59 1638812399 1009.6000 2021-12-06 17:38:58 1638812338 1009.6000 2021-12-06 17:37:58 1638812278 1009.6000 2021-12-06 17:36:58 1638812218 1009.5000 2021-12-06 17:35:58 1638812158 1009.5000 2021-12-06 17:34:59 1638812099 1009.6000 2021-12-06 17:33:58 1638812038 1009.5000 2021-12-06 17:32:58 1638811978 1009.6000 2021-12-06 17:31:58 1638811918 1009.5000 2021-12-06 17:30:59 1638811859 1009.5000 2021-12-06 17:29:58 1638811798 1009.5000 2021-12-06 17:28:58 1638811738 1009.5000 2021-12-06 17:27:58 1638811678 1009.5000 2021-12-06 17:26:59 1638811619 1009.5000 2021-12-06 17:25:58 1638811558 1009.4000 2021-12-06 17:24:58 1638811498 1009.5000 2021-12-06 17:23:58 1638811438 1009.4000 2021-12-06 17:22:58 1638811378 1009.4000 2021-12-06 17:21:59 1638811319 1009.4000 2021-12-06 17:20:58 1638811258 1009.5000 2021-12-06 17:19:58 1638811198 1009.4000 2021-12-06 17:18:58 1638811138 1009.4000 2021-12-06 17:17:59 1638811079 1009.4000 2021-12-06 17:16:58 1638811018 1009.5000 2021-12-06 17:15:58 1638810958 1009.5000 2021-12-06 17:14:58 1638810898 1009.4000 2021-12-06 17:13:59 1638810839 1009.4000 2021-12-06 17:12:58 1638810778 1009.4000 2021-12-06 17:11:58 1638810718 1009.4000 2021-12-06 17:10:58 1638810658 1009.4000 2021-12-06 17:09:58 1638810598 1009.4000 2021-12-06 17:08:59 1638810539 1009.3000 2021-12-06 17:07:58 1638810478 1009.4000 2021-12-06 17:06:58 1638810418 1009.3000 2021-12-06 17:05:58 1638810358 1009.3000 2021-12-06 17:04:59 1638810299 1009.4000 2021-12-06 17:03:58 1638810238 1009.4000 2021-12-06 17:02:58 1638810178 1009.4000 2021-12-06 17:01:58 1638810118 1009.3000 2021-12-06 17:00:59 1638810059 1009.3000 2021-12-06 16:59:58 1638809998 1009.3000 2021-12-06 16:58:58 1638809938 1009.3000 2021-12-06 16:57:58 1638809878 1009.4000 2021-12-06 16:56:58 1638809818 1009.3000 2021-12-06 16:55:59 1638809759 1009.4000 2021-12-06 16:54:58 1638809698 1009.3000 2021-12-06 16:53:58 1638809638 1009.3000 2021-12-06 16:52:58 1638809578 1009.3000 2021-12-06 16:51:59 1638809519 1009.3000 2021-12-06 16:50:58 1638809458 1009.2000 2021-12-06 16:49:58 1638809398 1009.3000 2021-12-06 16:48:58 1638809338 1009.2000 2021-12-06 16:47:59 1638809279 1009.2000 2021-12-06 16:46:58 1638809218 1009.2000 2021-12-06 16:45:58 1638809158 1009.2000 2021-12-06 16:44:58 1638809098 1009.2000 2021-12-06 16:43:58 1638809038 1009.1000 2021-12-06 16:42:59 1638808979 1009.1000 2021-12-06 16:41:58 1638808918 1009.1000 2021-12-06 16:40:58 1638808858 1009.1000 2021-12-06 16:39:58 1638808798 1009.0000 2021-12-06 16:38:59 1638808739 1009.0000 2021-12-06 16:37:58 1638808678 1009.1000 2021-12-06 16:36:58 1638808618 1009.0000 2021-12-06 16:35:58 1638808558 1009.0000 2021-12-06 16:34:58 1638808498 1009.0000 2021-12-06 16:33:59 1638808439 1009.1000 2021-12-06 16:32:58 1638808378 1009.0000 2021-12-06 16:31:58 1638808318 1009.0000 2021-12-06 16:30:58 1638808258 1009.0000 2021-12-06 16:29:59 1638808199 1009.1000 2021-12-06 16:28:58 1638808138 1009.1000 2021-12-06 16:27:58 1638808078 1009.1000 2021-12-06 16:26:58 1638808018 1009.0000 2021-12-06 16:25:59 1638807959 1009.0000 2021-12-06 16:24:58 1638807898 1009.1000 2021-12-06 16:23:58 1638807838 1009.2000 2021-12-06 16:22:58 1638807778 1009.1000 2021-12-06 16:21:58 1638807718 1009.1000 2021-12-06 16:20:59 1638807659 1009.1000 2021-12-06 16:19:58 1638807598 1009.2000 2021-12-06 16:18:58 1638807538 1009.1000 2021-12-06 16:17:58 1638807478 1009.1000 2021-12-06 16:16:59 1638807419 1009.1000 2021-12-06 16:15:58 1638807358 1009.1000 2021-12-06 16:14:58 1638807298 1009.1000 2021-12-06 16:13:58 1638807238 1009.1000 2021-12-06 16:12:59 1638807179 1009.1000 2021-12-06 16:11:58 1638807118 1009.2000 2021-12-06 16:10:58 1638807058 1009.2000 2021-12-06 16:09:58 1638806998 1009.2000 2021-12-06 16:08:58 1638806938 1009.2000 2021-12-06 16:07:59 1638806879 1009.2000 2021-12-06 16:06:58 1638806818 1009.1000 2021-12-06 16:05:58 1638806758 1009.2000 2021-12-06 16:04:58 1638806698 1009.2000 2021-12-06 16:03:59 1638806639 1009.1000 2021-12-06 16:02:58 1638806578 1009.1000 2021-12-06 16:01:58 1638806518 1009.0000 2021-12-06 16:00:58 1638806458 1009.0000 2021-12-06 15:59:59 1638806399 1009.0000 2021-12-06 15:58:58 1638806338 1009.0000 2021-12-06 15:57:58 1638806278 1009.0000 2021-12-06 15:56:58 1638806218 1009.0000 2021-12-06 15:55:58 1638806158 1009.0000 2021-12-06 15:54:59 1638806099 1009.0000 2021-12-06 15:53:58 1638806038 1009.0000 2021-12-06 15:52:58 1638805978 1009.0000 2021-12-06 15:51:58 1638805918 1008.9000 2021-12-06 15:50:59 1638805859 1008.9000 2021-12-06 15:49:58 1638805798 1009.0000 2021-12-06 15:48:58 1638805738 1008.9000 2021-12-06 15:47:58 1638805678 1008.9000 2021-12-06 15:46:59 1638805619 1008.9000 2021-12-06 15:45:58 1638805558 1008.9000 2021-12-06 15:44:58 1638805498 1008.9000 2021-12-06 15:43:58 1638805438 1008.8000 2021-12-06 15:42:58 1638805378 1008.8000 2021-12-06 15:41:59 1638805319 1008.9000 2021-12-06 15:40:58 1638805258 1008.8000 2021-12-06 15:39:58 1638805198 1008.7000 2021-12-06 15:38:58 1638805138 1008.7000 2021-12-06 15:37:59 1638805079 1008.7000 2021-12-06 15:36:58 1638805018 1008.7000 2021-12-06 15:35:58 1638804958 1008.8000 2021-12-06 15:34:58 1638804898 1008.7000 2021-12-06 15:33:59 1638804839 1008.7000 2021-12-06 15:32:58 1638804778 1008.6000 2021-12-06 15:31:58 1638804718 1008.7000 2021-12-06 15:30:58 1638804658 1008.6000 2021-12-06 15:29:58 1638804598 1008.6000 2021-12-06 15:28:59 1638804539 1008.6000 2021-12-06 15:27:58 1638804478 1008.5000 2021-12-06 15:26:58 1638804418 1008.5000 2021-12-06 15:25:58 1638804358 1008.5000 2021-12-06 15:24:59 1638804299 1008.5000 2021-12-06 15:23:58 1638804238 1008.6000 2021-12-06 15:22:58 1638804178 1008.5000 2021-12-06 15:21:58 1638804118 1008.5000 2021-12-06 15:20:58 1638804058 1008.5000 2021-12-06 15:19:59 1638803999 1008.6000 2021-12-06 15:18:58 1638803938 1008.6000 2021-12-06 15:17:58 1638803878 1008.6000 2021-12-06 15:16:58 1638803818 1008.6000 2021-12-06 15:15:59 1638803759 1008.6000 2021-12-06 15:14:58 1638803698 1008.6000 2021-12-06 15:13:58 1638803638 1008.6000 2021-12-06 15:12:58 1638803578 1008.6000 2021-12-06 15:11:58 1638803518 1008.6000 2021-12-06 15:10:59 1638803459 1008.6000 2021-12-06 15:09:58 1638803398 1008.5000 2021-12-06 15:08:58 1638803338 1008.6000 2021-12-06 15:07:58 1638803278 1008.5000 2021-12-06 15:06:59 1638803219 1008.6000 2021-12-06 15:05:58 1638803158 1008.5000 2021-12-06 15:04:58 1638803098 1008.5000 2021-12-06 15:03:58 1638803038 1008.5000 2021-12-06 15:02:59 1638802979 1008.5000 2021-12-06 15:01:58 1638802918 1008.5000 2021-12-06 15:00:58 1638802858 1008.4000 2021-12-06 14:59:58 1638802798 1008.5000 2021-12-06 14:58:58 1638802738 1008.4000 2021-12-06 14:57:59 1638802679 1008.4000 2021-12-06 14:56:58 1638802618 1008.4000 2021-12-06 14:55:58 1638802558 1008.5000 2021-12-06 14:54:58 1638802498 1008.4000 2021-12-06 14:53:59 1638802439 1008.4000 2021-12-06 14:52:58 1638802378 1008.3000 2021-12-06 14:51:58 1638802318 1008.3000 2021-12-06 14:50:58 1638802258 1008.3000 2021-12-06 14:49:58 1638802198 1008.3000 2021-12-06 14:48:59 1638802139 1008.3000 2021-12-06 14:47:58 1638802078 1008.3000 2021-12-06 14:46:58 1638802018 1008.4000 2021-12-06 14:45:58 1638801958 1008.4000 2021-12-06 14:44:59 1638801899 1008.4000 2021-12-06 14:43:58 1638801838 1008.3000 2021-12-06 14:42:58 1638801778 1008.4000 2021-12-06 14:41:58 1638801718 1008.4000 2021-12-06 14:40:59 1638801659 1008.4000 2021-12-06 14:39:58 1638801598 1008.3000 2021-12-06 14:38:58 1638801538 1008.4000 2021-12-06 14:37:58 1638801478 1008.3000 2021-12-06 14:36:58 1638801418 1008.3000 2021-12-06 14:35:59 1638801359 1008.3000 2021-12-06 14:34:58 1638801298 1008.4000 2021-12-06 14:33:58 1638801238 1008.2000 2021-12-06 14:32:58 1638801178 1008.2000 2021-12-06 14:31:59 1638801119 1008.3000 2021-12-06 14:30:58 1638801058 1008.2000 2021-12-06 14:29:58 1638800998 1008.2000 2021-12-06 14:28:58 1638800938 1008.2000 2021-12-06 14:27:58 1638800878 1008.2000 2021-12-06 14:26:59 1638800819 1008.2000 2021-12-06 14:25:58 1638800758 1008.2000 2021-12-06 14:24:58 1638800698 1008.2000 2021-12-06 14:23:58 1638800638 1008.2000 2021-12-06 14:22:59 1638800579 1008.2000 2021-12-06 14:21:58 1638800518 1008.1000 2021-12-06 14:20:58 1638800458 1008.1000 2021-12-06 14:19:58 1638800398 1008.1000 2021-12-06 14:18:59 1638800339 1008.1000 2021-12-06 14:17:58 1638800278 1008.1000 2021-12-06 14:16:58 1638800218 1008.0000 2021-12-06 14:15:58 1638800158 1008.0000 2021-12-06 14:14:58 1638800098 1008.0000 2021-12-06 14:13:59 1638800039 1008.0000 2021-12-06 14:12:58 1638799978 1008.0000 2021-12-06 14:11:58 1638799918 1007.9000 2021-12-06 14:10:58 1638799858 1008.0000 2021-12-06 14:09:59 1638799799 1007.9000 2021-12-06 14:08:58 1638799738 1007.9000 2021-12-06 14:07:58 1638799678 1008.0000 2021-12-06 14:06:58 1638799618 1008.0000 2021-12-06 14:05:58 1638799558 1007.9000 2021-12-06 14:04:59 1638799499 1007.9000 2021-12-06 14:03:58 1638799438 1008.0000 2021-12-06 14:02:58 1638799378 1007.9000 2021-12-06 14:01:58 1638799318 1007.9000 2021-12-06 14:00:59 1638799259 1008.0000 2021-12-06 13:59:58 1638799198 1008.0000 2021-12-06 13:58:58 1638799138 1007.9000 2021-12-06 13:57:58 1638799078 1007.9000 2021-12-06 13:56:59 1638799019 1007.9000 2021-12-06 13:55:58 1638798958 1007.9000 2021-12-06 13:54:58 1638798898 1007.8000 2021-12-06 13:53:58 1638798838 1007.9000 2021-12-06 13:52:58 1638798778 1007.8000 2021-12-06 13:51:59 1638798719 1007.8000 2021-12-06 13:50:58 1638798658 1007.8000 2021-12-06 13:49:58 1638798598 1007.7000 2021-12-06 13:48:58 1638798538 1007.6000 2021-12-06 13:47:59 1638798479 1007.7000 2021-12-06 13:46:58 1638798418 1007.7000 2021-12-06 13:45:58 1638798358 1007.7000 2021-12-06 13:44:58 1638798298 1007.7000 2021-12-06 13:43:58 1638798238 1007.7000 2021-12-06 13:42:59 1638798179 1007.6000 2021-12-06 13:41:58 1638798118 1007.5000 2021-12-06 13:40:58 1638798058 1007.6000 2021-12-06 13:39:58 1638797998 1007.5000 2021-12-06 13:38:59 1638797939 1007.5000 2021-12-06 13:37:58 1638797878 1007.6000 2021-12-06 13:36:58 1638797818 1007.6000 2021-12-06 13:35:58 1638797758 1007.6000 2021-12-06 13:34:59 1638797699 1007.7000 2021-12-06 13:33:58 1638797638 1007.6000 2021-12-06 13:32:58 1638797578 1007.7000 2021-12-06 13:31:58 1638797518 1007.7000 2021-12-06 13:30:59 1638797459 1007.7000 2021-12-06 13:29:58 1638797398 1007.8000 2021-12-06 13:28:58 1638797338 1007.7000 2021-12-06 13:27:58 1638797278 1007.8000 2021-12-06 13:26:58 1638797218 1007.7000 2021-12-06 13:25:59 1638797159 1007.6000 2021-12-06 13:24:58 1638797098 1007.6000 2021-12-06 13:23:58 1638797038 1007.6000 2021-12-06 13:22:58 1638796978 1007.5000 2021-12-06 13:21:59 1638796919 1007.5000 2021-12-06 13:20:58 1638796858 1007.6000 2021-12-06 13:19:58 1638796798 1007.5000 2021-12-06 13:18:58 1638796738 1007.5000 2021-12-06 13:17:59 1638796679 1007.6000 2021-12-06 13:16:58 1638796618 1007.6000 2021-12-06 13:15:58 1638796558 1007.5000 2021-12-06 13:14:58 1638796498 1007.4000 2021-12-06 13:13:58 1638796438 1007.4000 2021-12-06 13:12:59 1638796379 1007.4000 2021-12-06 13:11:58 1638796318 1007.4000 2021-12-06 13:10:58 1638796258 1007.4000 2021-12-06 13:09:58 1638796198 1007.4000 2021-12-06 13:08:59 1638796139 1007.4000 2021-12-06 13:07:58 1638796078 1007.5000 2021-12-06 13:06:58 1638796018 1007.5000 2021-12-06 13:05:58 1638795958 1007.5000 2021-12-06 13:04:59 1638795899 1007.5000 2021-12-06 13:03:58 1638795838 1007.6000 2021-12-06 13:02:58 1638795778 1007.5000 2021-12-06 13:01:58 1638795718 1007.5000 2021-12-06 13:00:58 1638795658 1007.5000 2021-12-06 12:59:59 1638795599 1007.5000 2021-12-06 12:58:58 1638795538 1007.6000 2021-12-06 12:57:58 1638795478 1007.6000 2021-12-06 12:56:58 1638795418 1007.5000 2021-12-06 12:55:59 1638795359 1007.6000 2021-12-06 12:54:58 1638795298 1007.5000 2021-12-06 12:53:58 1638795238 1007.5000 2021-12-06 12:52:58 1638795178 1007.5000 2021-12-06 12:51:58 1638795118 1007.4000 2021-12-06 12:50:59 1638795059 1007.5000 2021-12-06 12:49:58 1638794998 1007.5000 2021-12-06 12:48:58 1638794938 1007.5000 2021-12-06 12:47:58 1638794878 1007.5000 2021-12-06 12:46:59 1638794819 1007.5000 2021-12-06 12:45:58 1638794758 1007.4000 2021-12-06 12:44:58 1638794698 1007.4000 2021-12-06 12:43:58 1638794638 1007.2000 2021-12-06 12:42:59 1638794579 1007.5000 2021-12-06 12:41:58 1638794518 1007.4000 2021-12-06 12:40:58 1638794458 1007.5000 2021-12-06 12:39:58 1638794398 1007.4000 2021-12-06 12:38:58 1638794338 1007.4000 2021-12-06 12:37:59 1638794279 1007.4000 2021-12-06 12:36:58 1638794218 1007.4000 2021-12-06 12:35:58 1638794158 1007.4000 2021-12-06 12:34:58 1638794098 1007.4000 2021-12-06 12:33:59 1638794039 1007.4000 2021-12-06 12:32:58 1638793978 1007.4000 2021-12-06 12:31:58 1638793918 1007.4000 2021-12-06 12:30:58 1638793858 1007.4000 2021-12-06 12:29:59 1638793799 1007.3000 2021-12-06 12:28:58 1638793738 1007.4000 2021-12-06 12:27:58 1638793678 1007.3000 2021-12-06 12:26:58 1638793618 1007.4000 2021-12-06 12:25:58 1638793558 1007.2000 2021-12-06 12:24:59 1638793499 1007.3000 2021-12-06 12:23:58 1638793438 1007.3000 2021-12-06 12:22:58 1638793378 1007.3000 2021-12-06 12:21:58 1638793318 1007.4000 2021-12-06 12:20:59 1638793259 1007.3000 2021-12-06 12:19:58 1638793198 1007.4000 2021-12-06 12:18:58 1638793138 1007.3000 2021-12-06 12:17:58 1638793078 1007.3000 2021-12-06 12:16:59 1638793019 1007.3000 2021-12-06 12:15:58 1638792958 1007.2000 2021-12-06 12:14:58 1638792898 1007.3000 2021-12-06 12:13:58 1638792838 1007.3000 2021-12-06 12:12:58 1638792778 1007.2000 2021-12-06 12:11:59 1638792719 1007.3000 2021-12-06 12:10:58 1638792658 1007.3000 2021-12-06 12:09:58 1638792598 1007.4000 2021-12-06 12:08:58 1638792538 1007.4000 2021-12-06 12:07:59 1638792479 1007.4000 2021-12-06 12:06:58 1638792418 1007.4000 2021-12-06 12:05:58 1638792358 1007.4000 2021-12-06 12:04:58 1638792298 1007.4000 2021-12-06 12:03:58 1638792238 1007.3000 2021-12-06 12:02:59 1638792179 1007.4000 2021-12-06 12:01:58 1638792118 1007.5000 2021-12-06 12:00:58 1638792058 1007.4000 2021-12-06 11:59:58 1638791998 1007.3000 2021-12-06 11:58:59 1638791939 1007.4000 2021-12-06 11:57:58 1638791878 1007.5000 2021-12-06 11:56:58 1638791818 1007.5000 2021-12-06 11:55:58 1638791758 1007.5000 2021-12-06 11:54:59 1638791699 1007.5000 2021-12-06 11:53:58 1638791638 1007.4000 2021-12-06 11:52:58 1638791578 1007.4000 2021-12-06 11:51:58 1638791518 1007.4000 2021-12-06 11:50:58 1638791458 1007.4000 2021-12-06 11:49:59 1638791399 1007.4000 2021-12-06 11:48:58 1638791338 1007.4000 2021-12-06 11:47:58 1638791278 1007.4000 2021-12-06 11:46:58 1638791218 1007.4000 2021-12-06 11:45:59 1638791159 1007.5000 2021-12-06 11:44:58 1638791098 1007.4000 2021-12-06 11:43:58 1638791038 1007.4000 2021-12-06 11:42:58 1638790978 1007.4000 2021-12-06 11:41:59 1638790919 1007.5000 2021-12-06 11:40:58 1638790858 1007.4000 2021-12-06 11:39:58 1638790798 1007.5000 2021-12-06 11:38:58 1638790738 1007.4000 2021-12-06 11:37:58 1638790678 1007.4000 2021-12-06 11:36:59 1638790619 1007.5000 2021-12-06 11:35:58 1638790558 1007.5000 2021-12-06 11:34:58 1638790498 1007.5000 2021-12-06 11:33:58 1638790438 1007.4000 2021-12-06 11:32:59 1638790379 1007.4000 2021-12-06 11:31:58 1638790318 1007.4000 2021-12-06 11:30:58 1638790258 1007.4000 2021-12-06 11:29:58 1638790198 1007.4000 2021-12-06 11:28:59 1638790139 1007.4000 2021-12-06 11:27:58 1638790078 1007.4000 2021-12-06 11:26:58 1638790018 1007.4000 2021-12-06 11:25:58 1638789958 1007.4000 2021-12-06 11:24:58 1638789898 1007.4000 2021-12-06 11:23:59 1638789839 1007.4000 2021-12-06 11:22:58 1638789778 1007.4000 2021-12-06 11:21:58 1638789718 1007.5000 2021-12-06 11:20:58 1638789658 1007.4000 2021-12-06 11:19:59 1638789599 1007.4000 2021-12-06 11:18:58 1638789538 1007.5000 2021-12-06 11:17:58 1638789478 1007.5000 2021-12-06 11:16:58 1638789418 1007.4000 2021-12-06 11:15:59 1638789359 1007.4000 2021-12-06 11:14:58 1638789298 1007.4000 2021-12-06 11:13:58 1638789238 1007.5000 2021-12-06 11:12:58 1638789178 1007.4000 2021-12-06 11:11:59 1638789119 1007.4000 2021-12-06 11:10:58 1638789058 1007.4000 2021-12-06 11:09:58 1638788998 1007.4000 2021-12-06 11:08:58 1638788938 1007.5000 2021-12-06 11:07:58 1638788878 1007.5000 2021-12-06 11:06:59 1638788819 1007.4000 2021-12-06 11:05:58 1638788758 1007.4000 2021-12-06 11:04:58 1638788698 1007.5000 2021-12-06 11:03:58 1638788638 1007.4000 2021-12-06 11:02:59 1638788579 1007.5000 2021-12-06 11:01:58 1638788518 1007.5000 2021-12-06 11:00:58 1638788458 1007.5000 2021-12-06 10:59:58 1638788398 1007.5000 2021-12-06 10:58:59 1638788339 1007.6000 2021-12-06 10:57:58 1638788278 1007.6000 2021-12-06 10:56:58 1638788218 1007.5000 2021-12-06 10:55:58 1638788158 1007.6000 2021-12-06 10:54:58 1638788098 1007.5000 2021-12-06 10:53:59 1638788039 1007.6000 2021-12-06 10:52:58 1638787978 1007.5000 2021-12-06 10:51:58 1638787918 1007.6000 2021-12-06 10:50:58 1638787858 1007.5000 2021-12-06 10:49:59 1638787799 1007.5000 2021-12-06 10:48:58 1638787738 1007.6000 2021-12-06 10:47:58 1638787678 1007.6000 2021-12-06 10:46:58 1638787618 1007.6000 2021-12-06 10:45:59 1638787559 1007.6000 2021-12-06 10:44:58 1638787498 1007.6000 2021-12-06 10:43:58 1638787438 1007.5000 2021-12-06 10:42:58 1638787378 1007.6000 2021-12-06 10:41:58 1638787318 1007.5000 2021-12-06 10:40:59 1638787259 1007.6000 2021-12-06 10:39:58 1638787198 1007.5000 2021-12-06 10:38:58 1638787138 1007.5000 2021-12-06 10:37:58 1638787078 1007.5000 2021-12-06 10:36:59 1638787019 1007.6000 2021-12-06 10:35:58 1638786958 1007.6000 2021-12-06 10:34:58 1638786898 1007.5000 2021-12-06 10:33:58 1638786838 1007.6000 2021-12-06 10:32:58 1638786778 1007.6000 2021-12-06 10:31:59 1638786719 1007.5000 2021-12-06 10:30:58 1638786658 1007.5000 2021-12-06 10:29:58 1638786598 1007.6000 2021-12-06 10:28:58 1638786538 1007.6000 2021-12-06 10:27:59 1638786479 1007.6000 2021-12-06 10:26:58 1638786418 1007.6000 2021-12-06 10:25:58 1638786358 1007.6000 2021-12-06 10:24:58 1638786298 1007.5000 2021-12-06 10:23:59 1638786239 1007.5000 2021-12-06 10:22:58 1638786178 1007.6000 2021-12-06 10:21:58 1638786118 1007.6000 2021-12-06 10:20:58 1638786058 1007.7000 2021-12-06 10:19:58 1638785998 1007.6000 2021-12-06 10:18:59 1638785939 1007.7000 2021-12-06 10:17:58 1638785878 1007.6000 2021-12-06 10:16:58 1638785818 1007.6000 2021-12-06 10:15:58 1638785758 1007.6000 2021-12-06 10:14:59 1638785699 1007.6000 2021-12-06 10:13:58 1638785638 1007.6000 2021-12-06 10:12:58 1638785578 1007.6000 2021-12-06 10:11:58 1638785518 1007.6000 2021-12-06 10:10:59 1638785459 1007.6000 2021-12-06 10:09:58 1638785398 1007.7000 2021-12-06 10:08:58 1638785338 1007.6000 2021-12-06 10:07:58 1638785278 1007.7000 2021-12-06 10:06:58 1638785218 1007.7000 2021-12-06 10:05:59 1638785159 1007.7000 2021-12-06 10:04:58 1638785098 1007.6000 2021-12-06 10:03:58 1638785038 1007.6000 2021-12-06 10:02:58 1638784978 1007.7000 2021-12-06 10:01:59 1638784919 1007.7000 2021-12-06 10:00:58 1638784858 1007.7000 2021-12-06 09:59:58 1638784798 1007.7000 2021-12-06 09:58:58 1638784738 1007.7000 2021-12-06 09:57:59 1638784679 1007.5000 2021-12-06 09:56:58 1638784618 1007.6000 2021-12-06 09:55:58 1638784558 1007.6000 2021-12-06 09:54:58 1638784498 1007.5000 2021-12-06 09:53:58 1638784438 1007.5000 2021-12-06 09:52:59 1638784379 1007.5000 2021-12-06 09:51:58 1638784318 1007.5000 2021-12-06 09:50:58 1638784258 1007.5000 2021-12-06 09:49:58 1638784198 1007.6000 2021-12-06 09:48:59 1638784139 1007.5000 2021-12-06 09:47:58 1638784078 1007.6000 2021-12-06 09:46:58 1638784018 1007.6000 2021-12-06 09:45:58 1638783958 1007.5000 2021-12-06 09:44:58 1638783898 1007.5000 2021-12-06 09:43:59 1638783839 1007.5000 2021-12-06 09:42:58 1638783778 1007.5000 2021-12-06 09:41:58 1638783718 1007.6000 2021-12-06 09:40:58 1638783658 1007.6000 2021-12-06 09:39:59 1638783599 1007.5000 2021-12-06 09:38:58 1638783538 1007.5000 2021-12-06 09:37:58 1638783478 1007.5000 2021-12-06 09:36:58 1638783418 1007.4000 2021-12-06 09:35:59 1638783359 1007.5000 2021-12-06 09:34:58 1638783298 1007.5000 2021-12-06 09:33:58 1638783238 1007.4000 2021-12-06 09:32:58 1638783178 1007.4000 2021-12-06 09:31:58 1638783118 1007.3000 2021-12-06 09:30:59 1638783059 1007.4000 2021-12-06 09:29:58 1638782998 1007.3000 2021-12-06 09:28:58 1638782938 1007.4000 2021-12-06 09:27:58 1638782878 1007.4000 2021-12-06 09:26:59 1638782819 1007.4000 2021-12-06 09:25:58 1638782758 1007.4000 2021-12-06 09:24:58 1638782698 1007.5000 2021-12-06 09:23:58 1638782638 1007.4000 2021-12-06 09:22:59 1638782579 1007.3000 2021-12-06 09:21:58 1638782518 1007.2000 2021-12-06 09:20:58 1638782458 1007.3000 2021-12-06 09:19:58 1638782398 1007.3000 2021-12-06 09:18:58 1638782338 1007.3000 2021-12-06 09:17:59 1638782279 1007.3000 2021-12-06 09:16:58 1638782218 1007.3000 2021-12-06 09:15:58 1638782158 1007.3000 2021-12-06 09:14:58 1638782098 1007.1000 2021-12-06 09:13:59 1638782039 1007.2000 2021-12-06 09:12:58 1638781978 1007.3000 2021-12-06 09:11:58 1638781918 1007.2000 2021-12-06 09:10:58 1638781858 1007.2000 2021-12-06 09:09:58 1638781798 1007.2000 2021-12-06 09:08:59 1638781739 1007.2000 2021-12-06 09:07:58 1638781678 1007.2000 2021-12-06 09:06:58 1638781618 1007.2000 2021-12-06 09:05:58 1638781558 1007.1000 2021-12-06 09:04:59 1638781499 1007.1000 2021-12-06 09:03:58 1638781438 1007.1000 2021-12-06 09:02:58 1638781378 1007.0000 2021-12-06 09:01:58 1638781318 1007.0000 2021-12-06 09:00:59 1638781259 1007.0000 2021-12-06 08:59:58 1638781198 1006.9000 2021-12-06 08:58:58 1638781138 1007.1000 2021-12-06 08:57:58 1638781078 1007.1000 2021-12-06 08:56:58 1638781018 1007.0000 2021-12-06 08:55:58 1638780958 1007.0000 2021-12-06 08:54:58 1638780898 1007.0000 2021-12-06 08:53:58 1638780838 1006.9000 2021-12-06 08:52:58 1638780778 1006.9000 2021-12-06 08:51:59 1638780719 1007.0000 2021-12-06 08:50:58 1638780658 1006.9000 2021-12-06 08:49:58 1638780598 1006.8000 2021-12-06 08:48:58 1638780538 1006.9000 2021-12-06 08:47:59 1638780479 1006.9000 2021-12-06 08:46:58 1638780418 1006.8000 2021-12-06 08:45:58 1638780358 1006.8000 2021-12-06 08:44:58 1638780298 1007.0000 2021-12-06 08:43:58 1638780238 1006.9000 2021-12-06 08:42:59 1638780179 1006.9000 2021-12-06 08:41:58 1638780118 1006.9000 2021-12-06 08:40:58 1638780058 1006.9000 2021-12-06 08:39:58 1638779998 1006.9000 2021-12-06 08:38:59 1638779939 1006.9000 2021-12-06 08:37:58 1638779878 1006.9000 2021-12-06 08:36:58 1638779818 1006.9000 2021-12-06 08:35:58 1638779758 1006.8000 2021-12-06 08:34:59 1638779699 1006.8000 2021-12-06 08:33:58 1638779638 1006.9000 2021-12-06 08:32:58 1638779578 1006.8000 2021-12-06 08:31:58 1638779518 1006.8000 2021-12-06 08:30:58 1638779458 1006.7000 2021-12-06 08:29:59 1638779399 1006.7000 2021-12-06 08:28:58 1638779338 1006.7000 2021-12-06 08:27:58 1638779278 1006.7000 2021-12-06 08:26:58 1638779218 1006.7000 2021-12-06 08:25:59 1638779159 1006.7000 2021-12-06 08:24:58 1638779098 1006.7000 2021-12-06 08:23:58 1638779038 1006.7000 2021-12-06 08:22:58 1638778978 1006.7000 2021-12-06 08:21:59 1638778919 1006.6000 2021-12-06 08:20:58 1638778858 1006.7000 2021-12-06 08:19:58 1638778798 1006.7000 2021-12-06 08:18:58 1638778738 1006.6000 2021-12-06 08:17:58 1638778678 1006.6000 2021-12-06 08:16:59 1638778619 1006.6000 2021-12-06 08:15:58 1638778558 1006.7000 2021-12-06 08:14:58 1638778498 1006.6000 2021-12-06 08:13:58 1638778438 1006.6000 2021-12-06 08:12:59 1638778379 1006.7000 2021-12-06 08:11:58 1638778318 1006.7000 2021-12-06 08:10:58 1638778258 1006.7000 2021-12-06 08:09:58 1638778198 1006.6000 2021-12-06 08:08:59 1638778139 1006.6000 2021-12-06 08:07:58 1638778078 1006.6000 2021-12-06 08:06:58 1638778018 1006.6000 2021-12-06 08:05:58 1638777958 1006.6000 2021-12-06 08:04:58 1638777898 1006.6000 2021-12-06 08:03:59 1638777839 1006.5000 2021-12-06 08:02:58 1638777778 1006.6000 2021-12-06 08:01:58 1638777718 1006.6000 2021-12-06 08:00:58 1638777658 1006.6000 2021-12-06 07:59:59 1638777599 1006.6000 2021-12-06 07:58:58 1638777538 1006.7000 2021-12-06 07:57:58 1638777478 1006.7000 2021-12-06 07:56:58 1638777418 1006.7000 2021-12-06 07:55:58 1638777358 1006.6000 2021-12-06 07:54:59 1638777299 1006.6000 2021-12-06 07:53:58 1638777238 1006.6000 2021-12-06 07:52:58 1638777178 1006.5000 2021-12-06 07:51:58 1638777118 1006.5000 2021-12-06 07:50:59 1638777059 1006.4000 2021-12-06 07:49:58 1638776998 1006.4000 2021-12-06 07:48:58 1638776938 1006.3000 2021-12-06 07:47:58 1638776878 1006.3000 2021-12-06 07:46:59 1638776819 1006.4000 2021-12-06 07:45:58 1638776758 1006.3000 2021-12-06 07:44:58 1638776698 1006.3000 2021-12-06 07:43:58 1638776638 1006.3000 2021-12-06 07:42:58 1638776578 1006.3000 2021-12-06 07:41:59 1638776519 1006.3000 2021-12-06 07:40:58 1638776458 1006.3000 2021-12-06 07:31:58 1638775918 1006.2000 2021-12-06 07:31:58 1638775918 1006.2000 2021-12-06 07:31:58 1638775918 1006.2000 2021-12-06 07:31:58 1638775918 1006.2000 2021-12-06 07:31:58 1638775918 1006.2000 2021-12-06 07:31:58 1638775918 1006.2000 2021-12-06 07:31:58 1638775918 1006.2000 2021-12-06 07:31:58 1638775918 1006.2000 2021-12-06 07:31:58 1638775918 1006.2000 2021-12-06 07:30:58 1638775858 1006.1000 2021-12-06 07:29:58 1638775798 1006.1000 2021-12-06 07:28:58 1638775738 1006.0000 2021-12-06 07:27:59 1638775679 1006.0000 2021-12-06 07:26:58 1638775618 1006.0000 2021-12-06 07:25:58 1638775558 1006.0000 2021-12-06 07:24:58 1638775498 1005.9000 2021-12-06 07:23:59 1638775439 1005.9000 2021-12-06 07:22:58 1638775378 1005.9000 2021-12-06 07:21:58 1638775318 1006.0000 2021-12-06 07:20:58 1638775258 1005.9000 2021-12-06 07:19:59 1638775199 1005.9000 2021-12-06 07:18:58 1638775138 1005.9000 2021-12-06 07:17:58 1638775078 1006.0000 2021-12-06 07:16:58 1638775018 1006.0000 2021-12-06 07:15:58 1638774958 1006.0000 2021-12-06 07:14:59 1638774899 1006.1000 2021-12-06 07:13:58 1638774838 1006.0000 2021-12-06 07:12:59 1638774779 1006.0000 2021-12-06 07:11:58 1638774718 1006.0000 2021-12-06 07:10:58 1638774658 1006.0000 2021-12-06 07:09:58 1638774598 1005.8000 2021-12-06 07:08:58 1638774538 1005.9000 2021-12-06 07:07:59 1638774479 1005.9000 2021-12-06 07:06:58 1638774418 1005.9000 2021-12-06 07:05:58 1638774358 1005.8000 2021-12-06 07:04:58 1638774298 1005.8000 2021-12-06 07:03:59 1638774239 1005.8000 2021-12-06 07:02:58 1638774178 1005.8000 2021-12-06 07:01:58 1638774118 1005.7000 2021-12-06 07:00:58 1638774058 1005.6000 2021-12-06 06:59:58 1638773998 1005.6000 2021-12-06 06:58:59 1638773939 1005.7000 2021-12-06 06:57:58 1638773878 1005.7000 2021-12-06 06:56:58 1638773818 1005.7000 2021-12-06 06:55:58 1638773758 1005.6000 2021-12-06 06:54:59 1638773699 1005.7000 2021-12-06 06:53:58 1638773638 1005.7000 2021-12-06 06:52:58 1638773578 1005.7000 2021-12-06 06:51:58 1638773518 1005.6000 2021-12-06 06:50:59 1638773459 1005.7000 2021-12-06 06:49:58 1638773398 1005.5000 2021-12-06 06:48:58 1638773338 1005.6000 2021-12-06 06:47:58 1638773278 1005.6000 2021-12-06 06:46:58 1638773218 1005.5000 2021-12-06 06:45:59 1638773159 1005.5000 2021-12-06 06:44:58 1638773098 1005.4000 2021-12-06 06:43:58 1638773038 1005.6000 2021-12-06 06:42:58 1638772978 1005.5000 2021-12-06 06:41:59 1638772919 1005.5000 2021-12-06 06:40:58 1638772858 1005.5000 2021-12-06 06:39:58 1638772798 1005.5000 2021-12-06 06:38:58 1638772738 1005.4000 2021-12-06 06:37:59 1638772679 1005.5000 2021-12-06 06:36:58 1638772618 1005.5000 2021-12-06 06:35:58 1638772558 1005.5000 2021-12-06 06:34:58 1638772498 1005.5000 2021-12-06 06:33:58 1638772438 1005.4000 2021-12-06 06:32:59 1638772379 1005.4000 2021-12-06 06:31:58 1638772318 1005.3000 2021-12-06 06:30:58 1638772258 1005.4000 2021-12-06 06:29:58 1638772198 1005.3000 2021-12-06 06:28:59 1638772139 1005.2000 2021-12-06 06:27:58 1638772078 1005.2000 2021-12-06 06:26:58 1638772018 1005.2000 2021-12-06 06:25:58 1638771958 1005.2000 2021-12-06 06:24:58 1638771898 1005.3000 2021-12-06 06:23:59 1638771839 1005.3000 2021-12-06 06:22:58 1638771778 1005.2000 2021-12-06 06:21:58 1638771718 1005.2000 2021-12-06 06:20:58 1638771658 1005.2000 2021-12-06 06:19:59 1638771599 1005.2000 2021-12-06 06:18:58 1638771538 1005.1000 2021-12-06 06:17:58 1638771478 1005.2000 2021-12-06 06:16:58 1638771418 1005.1000 2021-12-06 06:15:59 1638771359 1005.2000 2021-12-06 06:14:58 1638771298 1005.1000 2021-12-06 06:13:58 1638771238 1005.1000 2021-12-06 06:12:58 1638771178 1005.1000 2021-12-06 06:11:58 1638771118 1005.0000 2021-12-06 06:10:59 1638771059 1005.1000 2021-12-06 06:09:58 1638770998 1005.1000 2021-12-06 06:08:58 1638770938 1005.1000 2021-12-06 06:07:58 1638770878 1005.1000 2021-12-06 06:06:59 1638770819 1005.1000 2021-12-06 06:05:58 1638770758 1005.1000 2021-12-06 06:04:58 1638770698 1005.1000 2021-12-06 06:03:58 1638770638 1005.0000 2021-12-06 06:02:58 1638770578 1005.0000 2021-12-06 06:01:59 1638770519 1004.9000 2021-12-06 06:00:58 1638770458 1005.0000 2021-12-06 05:59:58 1638770398 1004.9000 2021-12-06 05:58:58 1638770338 1004.9000 2021-12-06 05:57:59 1638770279 1005.0000 2021-12-06 05:56:58 1638770218 1005.0000 2021-12-06 05:55:58 1638770158 1005.0000 2021-12-06 05:54:58 1638770098 1004.9000 2021-12-06 05:53:58 1638770038 1005.0000 2021-12-06 05:52:59 1638769979 1004.9000 2021-12-06 05:51:58 1638769918 1004.9000 2021-12-06 05:50:58 1638769858 1004.8000 2021-12-06 05:49:58 1638769798 1004.8000 2021-12-06 05:48:59 1638769739 1004.9000 2021-12-06 05:47:58 1638769678 1004.8000 2021-12-06 05:46:58 1638769618 1004.8000 2021-12-06 05:45:58 1638769558 1004.7000 2021-12-06 05:44:59 1638769499 1004.8000 2021-12-06 05:43:58 1638769438 1004.7000 2021-12-06 05:42:58 1638769378 1004.7000 2021-12-06 05:41:58 1638769318 1004.8000 2021-12-06 05:40:58 1638769258 1004.7000 2021-12-06 05:39:59 1638769199 1004.7000 2021-12-06 05:38:58 1638769138 1004.8000 2021-12-06 05:37:58 1638769078 1004.7000 2021-12-06 05:36:58 1638769018 1004.7000 2021-12-06 05:35:59 1638768959 1004.7000 2021-12-06 05:34:58 1638768898 1004.7000 2021-12-06 05:33:58 1638768838 1004.7000 2021-12-06 05:32:58 1638768778 1004.6000 2021-12-06 05:31:59 1638768719 1004.7000 2021-12-06 05:30:58 1638768658 1004.7000 2021-12-06 05:29:58 1638768598 1004.6000 2021-12-06 05:28:58 1638768538 1004.5000 2021-12-06 05:27:58 1638768478 1004.5000 2021-12-06 05:26:59 1638768419 1004.5000 2021-12-06 05:25:58 1638768358 1004.5000 2021-12-06 05:24:58 1638768298 1004.5000 2021-12-06 05:23:58 1638768238 1004.5000 2021-12-06 05:22:59 1638768179 1004.6000 2021-12-06 05:21:58 1638768118 1004.5000 2021-12-06 05:20:58 1638768058 1004.6000 2021-12-06 05:19:58 1638767998 1004.5000 2021-12-06 05:18:58 1638767938 1004.5000 2021-12-06 05:17:59 1638767879 1004.6000 2021-12-06 05:16:58 1638767818 1004.6000 2021-12-06 05:15:58 1638767758 1004.6000 2021-12-06 05:14:58 1638767698 1004.6000 2021-12-06 05:13:59 1638767639 1004.6000 2021-12-06 05:12:58 1638767578 1004.6000 2021-12-06 05:11:58 1638767518 1004.6000 2021-12-06 05:10:58 1638767458 1004.5000 2021-12-06 05:09:59 1638767399 1004.6000 2021-12-06 05:08:58 1638767338 1004.5000 2021-12-06 05:07:58 1638767278 1004.5000 2021-12-06 05:06:58 1638767218 1004.6000 2021-12-06 05:05:58 1638767158 1004.5000 2021-12-06 05:04:59 1638767099 1004.4000 2021-12-06 05:03:58 1638767038 1004.5000 2021-12-06 05:02:58 1638766978 1004.4000 2021-12-06 05:01:58 1638766918 1004.4000 2021-12-06 05:00:59 1638766859 1004.4000 2021-12-06 04:59:58 1638766798 1004.5000 2021-12-06 04:58:58 1638766738 1004.5000 2021-12-06 04:57:58 1638766678 1004.5000 2021-12-06 04:56:58 1638766618 1004.4000 2021-12-06 04:55:58 1638766558 1004.5000 2021-12-06 04:54:58 1638766498 1004.5000 2021-12-06 04:53:58 1638766438 1004.5000 2021-12-06 04:52:58 1638766378 1004.5000 2021-12-06 04:51:59 1638766319 1004.5000 2021-12-06 04:50:58 1638766258 1004.5000 2021-12-06 04:49:58 1638766198 1004.5000 2021-12-06 04:48:58 1638766138 1004.5000 2021-12-06 04:47:59 1638766079 1004.5000 2021-12-06 04:46:58 1638766018 1004.4000 2021-12-06 04:45:58 1638765958 1004.5000 2021-12-06 04:44:58 1638765898 1004.4000 2021-12-06 04:43:58 1638765838 1004.3000 2021-12-06 04:42:59 1638765779 1004.3000 2021-12-06 04:41:58 1638765718 1004.3000 2021-12-06 04:40:58 1638765658 1004.3000 2021-12-06 04:39:58 1638765598 1004.3000 2021-12-06 04:38:59 1638765539 1004.3000 2021-12-06 04:37:58 1638765478 1004.2000 2021-12-06 04:36:58 1638765418 1004.3000 2021-12-06 04:35:58 1638765358 1004.2000 2021-12-06 04:34:59 1638765299 1004.2000 2021-12-06 04:33:58 1638765238 1004.1000 2021-12-06 04:32:58 1638765178 1004.2000 2021-12-06 04:31:58 1638765118 1004.1000 2021-12-06 04:30:59 1638765059 1004.2000 2021-12-06 04:29:58 1638764998 1004.2000 2021-12-06 04:28:58 1638764938 1004.1000 2021-12-06 04:27:58 1638764878 1004.1000 2021-12-06 04:26:58 1638764818 1004.0000 2021-12-06 04:25:59 1638764759 1004.1000 2021-12-06 04:24:58 1638764698 1004.1000 2021-12-06 04:23:58 1638764638 1004.0000 2021-12-06 04:22:58 1638764578 1004.1000 2021-12-06 04:21:59 1638764519 1004.1000 2021-12-06 04:20:58 1638764458 1004.0000 2021-12-06 04:19:58 1638764398 1004.0000 2021-12-06 04:18:58 1638764338 1004.0000 2021-12-06 04:17:58 1638764278 1003.9000 2021-12-06 04:16:59 1638764219 1004.0000 2021-12-06 04:15:58 1638764158 1003.9000 2021-12-06 04:14:58 1638764098 1003.9000 2021-12-06 04:13:58 1638764038 1003.8000 2021-12-06 04:12:59 1638763979 1003.8000 2021-12-06 04:11:58 1638763918 1003.8000 2021-12-06 04:10:58 1638763858 1003.8000 2021-12-06 04:09:58 1638763798 1003.8000 2021-12-06 04:08:58 1638763738 1003.7000 2021-12-06 04:07:59 1638763679 1003.7000 2021-12-06 04:06:58 1638763618 1003.7000 2021-12-06 04:05:58 1638763558 1003.8000 2021-12-06 04:04:58 1638763498 1003.7000 2021-12-06 04:03:59 1638763439 1003.7000 2021-12-06 04:02:58 1638763378 1003.7000 2021-12-06 04:01:58 1638763318 1003.7000 2021-12-06 04:00:58 1638763258 1003.7000 2021-12-06 03:59:59 1638763199 1003.7000 2021-12-06 03:58:58 1638763138 1003.6000 2021-12-06 03:57:58 1638763078 1003.6000 2021-12-06 03:56:58 1638763018 1003.6000 2021-12-06 03:55:58 1638762958 1003.6000 2021-12-06 03:54:59 1638762899 1003.7000 2021-12-06 03:53:58 1638762838 1003.6000 2021-12-06 03:52:58 1638762778 1003.7000 2021-12-06 03:51:58 1638762718 1003.6000 2021-12-06 03:50:59 1638762659 1003.7000 2021-12-06 03:49:58 1638762598 1003.7000 2021-12-06 03:48:58 1638762538 1003.7000 2021-12-06 03:47:58 1638762478 1003.7000 2021-12-06 03:46:59 1638762419 1003.7000 2021-12-06 03:45:58 1638762358 1003.6000 2021-12-06 03:44:58 1638762298 1003.6000 2021-12-06 03:43:58 1638762238 1003.6000 2021-12-06 03:42:58 1638762178 1003.6000 2021-12-06 03:41:59 1638762119 1003.7000 2021-12-06 03:40:58 1638762058 1003.6000 2021-12-06 03:39:58 1638761998 1003.6000 2021-12-06 03:38:58 1638761938 1003.6000 2021-12-06 03:37:59 1638761879 1003.6000 2021-12-06 03:36:58 1638761818 1003.7000 2021-12-06 03:35:58 1638761758 1003.7000 2021-12-06 03:34:58 1638761698 1003.6000 2021-12-06 03:33:59 1638761639 1003.6000 2021-12-06 03:32:58 1638761578 1003.6000 2021-12-06 03:31:58 1638761518 1003.6000 2021-12-06 03:30:58 1638761458 1003.6000 2021-12-06 03:29:58 1638761398 1003.5000 2021-12-06 03:28:59 1638761339 1003.5000 2021-12-06 03:27:58 1638761278 1003.5000 2021-12-06 03:26:58 1638761218 1003.5000 2021-12-06 03:25:58 1638761158 1003.5000 2021-12-06 03:24:59 1638761099 1003.5000 2021-12-06 03:23:58 1638761038 1003.5000 2021-12-06 03:22:58 1638760978 1003.4000 2021-12-06 03:21:58 1638760918 1003.5000 2021-12-06 03:20:59 1638760859 1003.5000 2021-12-06 03:19:58 1638760798 1003.5000 2021-12-06 03:18:58 1638760738 1003.5000 2021-12-06 03:17:58 1638760678 1003.5000 2021-12-06 03:16:59 1638760619 1003.5000 2021-12-06 03:15:58 1638760558 1003.5000 2021-12-06 03:14:58 1638760498 1003.6000 2021-12-06 03:13:58 1638760438 1003.5000 2021-12-06 03:12:58 1638760378 1003.5000 2021-12-06 03:11:59 1638760319 1003.6000 2021-12-06 03:10:58 1638760258 1003.6000 2021-12-06 03:09:58 1638760198 1003.6000 2021-12-06 03:08:58 1638760138 1003.6000 2021-12-06 03:07:59 1638760079 1003.6000 2021-12-06 03:06:58 1638760018 1003.6000 2021-12-06 03:05:58 1638759958 1003.6000 2021-12-06 03:04:58 1638759898 1003.6000 2021-12-06 03:03:58 1638759838 1003.5000 2021-12-06 03:02:59 1638759779 1003.6000 2021-12-06 03:01:58 1638759718 1003.6000 2021-12-06 03:00:58 1638759658 1003.6000 2021-12-06 02:59:58 1638759598 1003.5000 2021-12-06 02:58:59 1638759539 1003.5000 2021-12-06 02:57:58 1638759478 1003.6000 2021-12-06 02:56:58 1638759418 1003.6000 2021-12-06 02:55:58 1638759358 1003.6000 2021-12-06 02:54:58 1638759298 1003.5000 2021-12-06 02:53:59 1638759239 1003.6000 2021-12-06 02:52:58 1638759178 1003.6000 2021-12-06 02:51:58 1638759118 1003.6000 2021-12-06 02:50:58 1638759058 1003.5000 2021-12-06 02:49:59 1638758999 1003.6000 2021-12-06 02:48:58 1638758938 1003.6000 2021-12-06 02:47:58 1638758878 1003.6000 2021-12-06 02:46:58 1638758818 1003.6000 2021-12-06 02:45:59 1638758759 1003.7000 2021-12-06 02:44:58 1638758698 1003.6000 2021-12-06 02:43:58 1638758638 1003.6000 2021-12-06 02:42:58 1638758578 1003.6000 2021-12-06 02:41:58 1638758518 1003.6000 2021-12-06 02:40:59 1638758459 1003.7000 2021-12-06 02:39:58 1638758398 1003.7000 2021-12-06 02:38:58 1638758338 1003.7000 2021-12-06 02:37:58 1638758278 1003.7000 2021-12-06 02:36:59 1638758219 1003.7000 2021-12-06 02:35:58 1638758158 1003.7000 2021-12-06 02:34:58 1638758098 1003.7000 2021-12-06 02:33:58 1638758038 1003.7000 2021-12-06 02:32:58 1638757978 1003.7000 2021-12-06 02:31:59 1638757919 1003.7000 2021-12-06 02:30:58 1638757858 1003.7000 2021-12-06 02:29:58 1638757798 1003.6000 2021-12-06 02:28:58 1638757738 1003.6000 2021-12-06 02:27:59 1638757679 1003.6000 2021-12-06 02:26:58 1638757618 1003.5000 2021-12-06 02:25:58 1638757558 1003.6000 2021-12-06 02:24:58 1638757498 1003.5000 2021-12-06 02:23:59 1638757439 1003.5000 2021-12-06 02:22:58 1638757378 1003.5000 2021-12-06 02:21:58 1638757318 1003.5000 2021-12-06 02:20:58 1638757258 1003.5000 2021-12-06 02:19:58 1638757198 1003.5000 2021-12-06 02:18:59 1638757139 1003.4000 2021-12-06 02:17:58 1638757078 1003.5000 2021-12-06 02:16:58 1638757018 1003.5000 2021-12-06 02:15:58 1638756958 1003.4000 2021-12-06 02:14:59 1638756899 1003.5000 2021-12-06 02:13:58 1638756838 1003.5000 2021-12-06 02:12:58 1638756778 1003.4000 2021-12-06 02:11:58 1638756718 1003.4000 2021-12-06 02:10:59 1638756659 1003.5000 2021-12-06 02:09:58 1638756598 1003.5000 2021-12-06 02:08:58 1638756538 1003.5000 2021-12-06 02:07:58 1638756478 1003.5000 2021-12-06 02:06:58 1638756418 1003.4000 2021-12-06 02:05:59 1638756359 1003.5000 2021-12-06 02:04:58 1638756298 1003.4000 2021-12-06 02:03:58 1638756238 1003.5000 2021-12-06 02:02:58 1638756178 1003.4000 2021-12-06 02:01:59 1638756119 1003.4000 2021-12-06 02:00:58 1638756058 1003.4000 2021-12-06 01:59:58 1638755998 1003.4000 2021-12-06 01:58:58 1638755938 1003.5000 2021-12-06 01:57:58 1638755878 1003.4000 2021-12-06 01:56:59 1638755819 1003.4000 2021-12-06 01:55:58 1638755758 1003.4000 2021-12-06 01:54:58 1638755698 1003.5000 2021-12-06 01:53:58 1638755638 1003.4000 2021-12-06 01:52:59 1638755579 1003.4000 2021-12-06 01:51:58 1638755518 1003.4000 2021-12-06 01:50:58 1638755458 1003.4000 2021-12-06 01:49:58 1638755398 1003.5000 2021-12-06 01:48:58 1638755338 1003.4000 2021-12-06 01:47:59 1638755279 1003.4000 2021-12-06 01:46:58 1638755218 1003.5000 2021-12-06 01:45:58 1638755158 1003.6000 2021-12-06 01:44:58 1638755098 1003.5000 2021-12-06 01:43:59 1638755039 1003.5000 2021-12-06 01:42:58 1638754978 1003.5000 2021-12-06 01:41:58 1638754918 1003.6000 2021-12-06 01:40:58 1638754858 1003.6000 2021-12-06 01:39:59 1638754799 1003.6000 2021-12-06 01:38:58 1638754738 1003.6000 2021-12-06 01:37:58 1638754678 1003.5000 2021-12-06 01:36:58 1638754618 1003.5000 2021-12-06 01:35:58 1638754558 1003.5000 2021-12-06 01:34:59 1638754499 1003.5000 2021-12-06 01:33:58 1638754438 1003.5000 2021-12-06 01:32:58 1638754378 1003.5000 2021-12-06 01:31:58 1638754318 1003.5000 2021-12-06 01:30:59 1638754259 1003.4000 2021-12-06 01:29:58 1638754198 1003.5000 2021-12-06 01:28:58 1638754138 1003.5000 2021-12-06 01:27:58 1638754078 1003.4000 2021-12-06 01:26:59 1638754019 1003.4000 2021-12-06 01:25:58 1638753958 1003.5000 2021-12-06 01:24:58 1638753898 1003.5000 2021-12-06 01:23:58 1638753838 1003.4000 2021-12-06 01:22:58 1638753778 1003.4000 2021-12-06 01:21:59 1638753719 1003.4000 2021-12-06 01:20:58 1638753658 1003.4000 2021-12-06 01:19:58 1638753598 1003.4000 2021-12-06 01:18:58 1638753538 1003.4000 2021-12-06 01:17:59 1638753479 1003.4000 2021-12-06 01:16:58 1638753418 1003.4000 2021-12-06 01:15:58 1638753358 1003.4000 2021-12-06 01:14:58 1638753298 1003.4000 2021-12-06 01:13:58 1638753238 1003.4000 2021-12-06 01:12:59 1638753179 1003.4000 2021-12-06 01:11:58 1638753118 1003.4000 2021-12-06 01:10:58 1638753058 1003.4000 2021-12-06 01:09:58 1638752998 1003.4000 2021-12-06 01:08:59 1638752939 1003.4000 2021-12-06 01:07:58 1638752878 1003.4000 2021-12-06 01:06:58 1638752818 1003.4000 2021-12-06 01:05:58 1638752758 1003.3000 2021-12-06 01:04:59 1638752699 1003.4000 2021-12-06 01:03:58 1638752638 1003.4000 2021-12-06 01:02:58 1638752578 1003.4000 2021-12-06 01:01:58 1638752518 1003.4000 2021-12-06 01:00:58 1638752458 1003.4000 2021-12-06 00:59:59 1638752399 1003.4000 2021-12-06 00:58:58 1638752338 1003.4000 2021-12-06 00:57:58 1638752278 1003.4000 2021-12-06 00:56:58 1638752218 1003.4000 2021-12-06 00:55:59 1638752159 1003.3000 2021-12-06 00:54:58 1638752098 1003.4000 2021-12-06 00:53:58 1638752038 1003.4000 2021-12-06 00:52:58 1638751978 1003.4000 2021-12-06 00:51:59 1638751919 1003.3000 2021-12-06 00:50:58 1638751858 1003.4000 2021-12-06 00:49:58 1638751798 1003.4000 2021-12-06 00:48:58 1638751738 1003.4000 2021-12-06 00:47:58 1638751678 1003.3000 2021-12-06 00:46:59 1638751619 1003.4000 2021-12-06 00:45:58 1638751558 1003.4000 2021-12-06 00:44:58 1638751498 1003.4000 2021-12-06 00:43:58 1638751438 1003.3000 2021-12-06 00:42:59 1638751379 1003.4000 2021-12-06 00:41:58 1638751318 1003.4000 2021-12-06 00:40:58 1638751258 1003.4000 2021-12-06 00:39:58 1638751198 1003.4000 2021-12-06 00:38:59 1638751139 1003.4000 2021-12-06 00:37:58 1638751078 1003.4000 2021-12-06 00:36:58 1638751018 1003.5000 2021-12-06 00:35:58 1638750958 1003.4000 2021-12-06 00:34:58 1638750898 1003.4000 2021-12-06 00:33:59 1638750839 1003.4000 2021-12-06 00:32:58 1638750778 1003.4000 2021-12-06 00:31:58 1638750718 1003.5000 2021-12-06 00:30:58 1638750658 1003.4000 2021-12-06 00:29:59 1638750599 1003.5000 2021-12-06 00:28:58 1638750538 1003.4000 2021-12-06 00:27:58 1638750478 1003.4000 2021-12-06 00:26:58 1638750418 1003.4000 2021-12-06 00:25:58 1638750358 1003.3000 2021-12-06 00:24:59 1638750299 1003.3000 2021-12-06 00:23:58 1638750238 1003.3000 2021-12-06 00:22:58 1638750178 1003.4000 2021-12-06 00:21:58 1638750118 1003.3000 2021-12-06 00:20:59 1638750059 1003.3000 2021-12-06 00:19:58 1638749998 1003.3000 2021-12-06 00:18:58 1638749938 1003.3000 2021-12-06 00:17:58 1638749878 1003.2000 2021-12-06 00:16:59 1638749819 1003.2000 2021-12-06 00:15:58 1638749758 1003.2000 2021-12-06 00:14:58 1638749698 1003.2000 2021-12-06 00:13:58 1638749638 1003.1000 2021-12-06 00:12:58 1638749578 1003.2000 2021-12-06 00:11:59 1638749519 1003.1000 2021-12-06 00:10:58 1638749458 1003.2000 2021-12-06 00:09:58 1638749398 1003.2000 2021-12-06 00:08:58 1638749338 1003.1000 2021-12-06 00:07:59 1638749279 1003.2000 2021-12-06 00:06:58 1638749218 1003.2000 2021-12-06 00:05:58 1638749158 1003.2000 2021-12-06 00:04:58 1638749098 1003.2000 2021-12-06 00:03:58 1638749038 1003.2000 2021-12-06 00:02:59 1638748979 1003.1000 2021-12-06 00:01:58 1638748918 1003.1000 2021-12-06 00:00:59 1638748859 1003.2000