#Date Unixtime Value #------------------------------------------------- 2021-12-05 23:59:58 1638748798 1003.1000 2021-12-05 23:58:58 1638748738 1003.1000 2021-12-05 23:57:58 1638748678 1003.1000 2021-12-05 23:56:59 1638748619 1003.1000 2021-12-05 23:55:58 1638748558 1003.0000 2021-12-05 23:54:58 1638748498 1003.0000 2021-12-05 23:53:58 1638748438 1003.0000 2021-12-05 23:52:58 1638748378 1003.0000 2021-12-05 23:51:59 1638748319 1003.1000 2021-12-05 23:50:58 1638748258 1003.0000 2021-12-05 23:49:58 1638748198 1002.9000 2021-12-05 23:48:58 1638748138 1003.0000 2021-12-05 23:47:59 1638748079 1002.9000 2021-12-05 23:46:58 1638748018 1002.9000 2021-12-05 23:45:58 1638747958 1002.9000 2021-12-05 23:44:58 1638747898 1002.9000 2021-12-05 23:43:58 1638747838 1002.9000 2021-12-05 23:42:59 1638747779 1002.9000 2021-12-05 23:41:58 1638747718 1002.9000 2021-12-05 23:40:58 1638747658 1002.9000 2021-12-05 23:39:58 1638747598 1002.8000 2021-12-05 23:38:59 1638747539 1002.9000 2021-12-05 23:37:58 1638747478 1002.8000 2021-12-05 23:36:58 1638747418 1002.8000 2021-12-05 23:35:58 1638747358 1002.8000 2021-12-05 23:34:59 1638747299 1002.8000 2021-12-05 23:33:58 1638747238 1002.9000 2021-12-05 23:32:58 1638747178 1002.8000 2021-12-05 23:31:58 1638747118 1002.8000 2021-12-05 23:30:58 1638747058 1002.8000 2021-12-05 23:29:59 1638746999 1002.8000 2021-12-05 23:28:58 1638746938 1002.8000 2021-12-05 23:27:58 1638746878 1002.9000 2021-12-05 23:26:58 1638746818 1002.8000 2021-12-05 23:25:59 1638746759 1002.9000 2021-12-05 23:24:58 1638746698 1002.9000 2021-12-05 23:23:58 1638746638 1003.0000 2021-12-05 23:22:58 1638746578 1002.9000 2021-12-05 23:21:59 1638746519 1002.9000 2021-12-05 23:20:58 1638746458 1003.0000 2021-12-05 23:19:58 1638746398 1003.0000 2021-12-05 23:18:58 1638746338 1002.9000 2021-12-05 23:17:58 1638746278 1003.1000 2021-12-05 23:16:59 1638746219 1003.0000 2021-12-05 23:15:58 1638746158 1003.0000 2021-12-05 23:14:58 1638746098 1003.0000 2021-12-05 23:13:58 1638746038 1003.0000 2021-12-05 23:12:59 1638745979 1003.0000 2021-12-05 23:11:58 1638745918 1003.1000 2021-12-05 23:10:58 1638745858 1003.0000 2021-12-05 23:09:58 1638745798 1003.0000 2021-12-05 23:08:58 1638745738 1003.0000 2021-12-05 23:07:59 1638745679 1003.0000 2021-12-05 23:06:58 1638745618 1003.0000 2021-12-05 23:05:58 1638745558 1003.0000 2021-12-05 23:04:58 1638745498 1002.9000 2021-12-05 23:03:59 1638745439 1002.8000 2021-12-05 23:02:58 1638745378 1002.9000 2021-12-05 23:01:58 1638745318 1002.8000 2021-12-05 23:00:58 1638745258 1002.7000 2021-12-05 22:59:58 1638745198 1002.8000 2021-12-05 22:58:59 1638745139 1002.7000 2021-12-05 22:57:58 1638745078 1002.7000 2021-12-05 22:56:58 1638745018 1002.8000 2021-12-05 22:55:58 1638744958 1002.7000 2021-12-05 22:54:59 1638744899 1002.7000 2021-12-05 22:53:58 1638744838 1002.7000 2021-12-05 22:52:58 1638744778 1002.7000 2021-12-05 22:51:58 1638744718 1002.8000 2021-12-05 22:50:59 1638744659 1002.7000 2021-12-05 22:49:58 1638744598 1002.8000 2021-12-05 22:48:58 1638744538 1002.8000 2021-12-05 22:47:58 1638744478 1002.8000 2021-12-05 22:46:58 1638744418 1002.8000 2021-12-05 22:45:59 1638744359 1002.8000 2021-12-05 22:44:58 1638744298 1002.8000 2021-12-05 22:43:58 1638744238 1002.8000 2021-12-05 22:42:58 1638744178 1002.7000 2021-12-05 22:41:59 1638744119 1002.7000 2021-12-05 22:40:58 1638744058 1002.7000 2021-12-05 22:39:58 1638743998 1002.8000 2021-12-05 22:38:58 1638743938 1002.9000 2021-12-05 22:37:58 1638743878 1002.8000 2021-12-05 22:36:59 1638743819 1002.7000 2021-12-05 22:35:58 1638743758 1002.8000 2021-12-05 22:34:58 1638743698 1002.8000 2021-12-05 22:33:58 1638743638 1002.8000 2021-12-05 22:32:59 1638743579 1002.8000 2021-12-05 22:31:58 1638743518 1002.8000 2021-12-05 22:30:58 1638743458 1002.8000 2021-12-05 22:29:58 1638743398 1002.8000 2021-12-05 22:28:59 1638743339 1002.8000 2021-12-05 22:27:58 1638743278 1002.8000 2021-12-05 22:26:58 1638743218 1002.9000 2021-12-05 22:25:58 1638743158 1002.7000 2021-12-05 22:24:59 1638743099 1002.9000 2021-12-05 22:23:58 1638743038 1002.8000 2021-12-05 22:22:58 1638742978 1002.8000 2021-12-05 22:21:58 1638742918 1002.8000 2021-12-05 22:20:58 1638742858 1002.8000 2021-12-05 22:19:59 1638742799 1002.8000 2021-12-05 22:18:58 1638742738 1002.9000 2021-12-05 22:17:58 1638742678 1002.8000 2021-12-05 22:16:58 1638742618 1002.9000 2021-12-05 22:15:59 1638742559 1002.8000 2021-12-05 22:14:58 1638742498 1002.8000 2021-12-05 22:13:58 1638742438 1002.8000 2021-12-05 22:12:58 1638742378 1002.8000 2021-12-05 22:11:58 1638742318 1002.8000 2021-12-05 22:10:59 1638742259 1002.9000 2021-12-05 22:09:58 1638742198 1002.8000 2021-12-05 22:08:58 1638742138 1002.8000 2021-12-05 22:07:58 1638742078 1002.7000 2021-12-05 22:06:59 1638742019 1002.8000 2021-12-05 22:05:58 1638741958 1002.8000 2021-12-05 22:04:58 1638741898 1002.8000 2021-12-05 22:03:58 1638741838 1002.8000 2021-12-05 22:02:59 1638741779 1002.8000 2021-12-05 22:01:58 1638741718 1002.8000 2021-12-05 22:00:58 1638741658 1002.8000 2021-12-05 21:59:58 1638741598 1002.8000 2021-12-05 21:58:59 1638741539 1002.8000 2021-12-05 21:57:58 1638741478 1002.8000 2021-12-05 21:56:58 1638741418 1002.9000 2021-12-05 21:55:58 1638741358 1002.8000 2021-12-05 21:54:58 1638741298 1002.8000 2021-12-05 21:53:59 1638741239 1002.8000 2021-12-05 21:52:58 1638741178 1002.7000 2021-12-05 21:51:58 1638741118 1002.7000 2021-12-05 21:50:58 1638741058 1002.7000 2021-12-05 21:49:59 1638740999 1002.7000 2021-12-05 21:48:58 1638740938 1002.7000 2021-12-05 21:47:58 1638740878 1002.7000 2021-12-05 21:46:58 1638740818 1002.7000 2021-12-05 21:45:58 1638740758 1002.8000 2021-12-05 21:44:59 1638740699 1002.7000 2021-12-05 21:43:58 1638740638 1002.8000 2021-12-05 21:42:58 1638740578 1002.7000 2021-12-05 21:41:58 1638740518 1002.8000 2021-12-05 21:40:59 1638740459 1002.8000 2021-12-05 21:39:58 1638740398 1002.8000 2021-12-05 21:38:58 1638740338 1002.8000 2021-12-05 21:37:58 1638740278 1002.8000 2021-12-05 21:36:59 1638740219 1002.9000 2021-12-05 21:35:58 1638740158 1002.7000 2021-12-05 21:34:58 1638740098 1002.7000 2021-12-05 21:33:58 1638740038 1002.7000 2021-12-05 21:32:58 1638739978 1002.7000 2021-12-05 21:31:59 1638739919 1002.8000 2021-12-05 21:30:58 1638739858 1002.7000 2021-12-05 21:29:58 1638739798 1002.7000 2021-12-05 21:28:58 1638739738 1002.6000 2021-12-05 21:27:59 1638739679 1002.7000 2021-12-05 21:26:58 1638739618 1002.6000 2021-12-05 21:25:58 1638739558 1002.7000 2021-12-05 21:24:58 1638739498 1002.7000 2021-12-05 21:23:58 1638739438 1002.7000 2021-12-05 21:22:59 1638739379 1002.7000 2021-12-05 21:21:58 1638739318 1002.7000 2021-12-05 21:20:58 1638739258 1002.6000 2021-12-05 21:19:58 1638739198 1002.6000 2021-12-05 21:18:59 1638739139 1002.7000 2021-12-05 21:17:58 1638739078 1002.7000 2021-12-05 21:16:58 1638739018 1002.7000 2021-12-05 21:15:58 1638738958 1002.6000 2021-12-05 21:14:59 1638738899 1002.7000 2021-12-05 21:13:58 1638738838 1002.7000 2021-12-05 21:12:58 1638738778 1002.6000 2021-12-05 21:11:58 1638738718 1002.7000 2021-12-05 21:10:58 1638738658 1002.6000 2021-12-05 21:09:58 1638738598 1002.6000 2021-12-05 21:08:58 1638738538 1002.6000 2021-12-05 21:07:58 1638738478 1002.6000 2021-12-05 21:06:58 1638738418 1002.5000 2021-12-05 21:05:59 1638738359 1002.6000 2021-12-05 21:04:58 1638738298 1002.6000 2021-12-05 21:03:58 1638738238 1002.5000 2021-12-05 21:02:58 1638738178 1002.5000 2021-12-05 21:01:59 1638738119 1002.5000 2021-12-05 21:00:58 1638738058 1002.5000 2021-12-05 20:59:58 1638737998 1002.5000 2021-12-05 20:58:58 1638737938 1002.6000 2021-12-05 20:57:58 1638737878 1002.6000 2021-12-05 20:56:59 1638737819 1002.6000 2021-12-05 20:55:58 1638737758 1002.6000 2021-12-05 20:54:58 1638737698 1002.6000 2021-12-05 20:53:58 1638737638 1002.5000 2021-12-05 20:52:59 1638737579 1002.5000 2021-12-05 20:51:58 1638737518 1002.6000 2021-12-05 20:50:58 1638737458 1002.6000 2021-12-05 20:49:58 1638737398 1002.5000 2021-12-05 20:48:59 1638737339 1002.6000 2021-12-05 20:47:58 1638737278 1002.6000 2021-12-05 20:46:58 1638737218 1002.7000 2021-12-05 20:45:58 1638737158 1002.6000 2021-12-05 20:44:58 1638737098 1002.6000 2021-12-05 20:43:59 1638737039 1002.7000 2021-12-05 20:42:58 1638736978 1002.6000 2021-12-05 20:41:58 1638736918 1002.6000 2021-12-05 20:40:58 1638736858 1002.7000 2021-12-05 20:39:59 1638736799 1002.6000 2021-12-05 20:38:58 1638736738 1002.7000 2021-12-05 20:37:58 1638736678 1002.6000 2021-12-05 20:36:58 1638736618 1002.7000 2021-12-05 20:35:59 1638736559 1002.6000 2021-12-05 20:34:58 1638736498 1002.6000 2021-12-05 20:33:58 1638736438 1002.6000 2021-12-05 20:32:58 1638736378 1002.7000 2021-12-05 20:31:58 1638736318 1002.6000 2021-12-05 20:30:59 1638736259 1002.6000 2021-12-05 20:29:58 1638736198 1002.6000 2021-12-05 20:28:58 1638736138 1002.6000 2021-12-05 20:27:58 1638736078 1002.5000 2021-12-05 20:26:59 1638736019 1002.6000 2021-12-05 20:25:58 1638735958 1002.6000 2021-12-05 20:24:58 1638735898 1002.6000 2021-12-05 20:23:58 1638735838 1002.6000 2021-12-05 20:22:58 1638735778 1002.5000 2021-12-05 20:21:59 1638735719 1002.6000 2021-12-05 20:20:58 1638735658 1002.5000 2021-12-05 20:19:58 1638735598 1002.6000 2021-12-05 20:18:58 1638735538 1002.5000 2021-12-05 20:17:59 1638735479 1002.6000 2021-12-05 20:16:58 1638735418 1002.5000 2021-12-05 20:15:58 1638735358 1002.6000 2021-12-05 20:14:58 1638735298 1002.6000 2021-12-05 20:13:59 1638735239 1002.6000 2021-12-05 20:12:58 1638735178 1002.5000 2021-12-05 20:11:58 1638735118 1002.6000 2021-12-05 20:10:58 1638735058 1002.6000 2021-12-05 20:09:58 1638734998 1002.5000 2021-12-05 20:08:59 1638734939 1002.6000 2021-12-05 20:07:58 1638734878 1002.5000 2021-12-05 20:06:58 1638734818 1002.4000 2021-12-05 20:05:58 1638734758 1002.4000 2021-12-05 20:04:59 1638734699 1002.4000 2021-12-05 20:03:58 1638734638 1002.5000 2021-12-05 20:02:58 1638734578 1002.3000 2021-12-05 20:01:58 1638734518 1002.3000 2021-12-05 20:00:59 1638734459 1002.5000 2021-12-05 19:59:58 1638734398 1002.3000 2021-12-05 19:58:58 1638734338 1002.3000 2021-12-05 19:57:58 1638734278 1002.3000 2021-12-05 19:56:58 1638734218 1002.2000 2021-12-05 19:55:59 1638734159 1002.2000 2021-12-05 19:54:58 1638734098 1002.3000 2021-12-05 19:53:58 1638734038 1002.2000 2021-12-05 19:52:58 1638733978 1002.1000 2021-12-05 19:51:59 1638733919 1002.2000 2021-12-05 19:50:58 1638733858 1002.3000 2021-12-05 19:49:58 1638733798 1002.2000 2021-12-05 19:48:58 1638733738 1002.2000 2021-12-05 19:47:58 1638733678 1002.2000 2021-12-05 19:46:59 1638733619 1002.3000 2021-12-05 19:45:58 1638733558 1002.2000 2021-12-05 19:44:58 1638733498 1002.3000 2021-12-05 19:43:58 1638733438 1002.2000 2021-12-05 19:42:59 1638733379 1002.2000 2021-12-05 19:41:58 1638733318 1002.2000 2021-12-05 19:40:58 1638733258 1002.1000 2021-12-05 19:39:58 1638733198 1002.1000 2021-12-05 19:38:59 1638733139 1002.2000 2021-12-05 19:37:58 1638733078 1002.1000 2021-12-05 19:36:58 1638733018 1002.1000 2021-12-05 19:35:58 1638732958 1002.1000 2021-12-05 19:34:58 1638732898 1002.2000 2021-12-05 19:33:59 1638732839 1002.2000 2021-12-05 19:32:58 1638732778 1002.2000 2021-12-05 19:31:58 1638732718 1002.1000 2021-12-05 19:30:58 1638732658 1002.1000 2021-12-05 19:29:59 1638732599 1002.1000 2021-12-05 19:28:58 1638732538 1002.1000 2021-12-05 19:27:58 1638732478 1002.1000 2021-12-05 19:26:58 1638732418 1002.1000 2021-12-05 19:25:58 1638732358 1002.1000 2021-12-05 19:24:59 1638732299 1002.1000 2021-12-05 19:23:58 1638732238 1002.1000 2021-12-05 19:22:58 1638732178 1002.2000 2021-12-05 19:21:58 1638732118 1002.1000 2021-12-05 19:20:59 1638732059 1002.1000 2021-12-05 19:19:58 1638731998 1002.1000 2021-12-05 19:18:58 1638731938 1002.0000 2021-12-05 19:17:58 1638731878 1001.9000 2021-12-05 19:16:59 1638731819 1002.0000 2021-12-05 19:15:58 1638731758 1002.0000 2021-12-05 19:14:58 1638731698 1002.0000 2021-12-05 19:13:58 1638731638 1002.0000 2021-12-05 19:12:58 1638731578 1002.0000 2021-12-05 19:11:59 1638731519 1001.9000 2021-12-05 19:10:58 1638731458 1002.0000 2021-12-05 19:09:58 1638731398 1001.9000 2021-12-05 19:08:58 1638731338 1001.9000 2021-12-05 19:07:59 1638731279 1001.9000 2021-12-05 19:06:58 1638731218 1001.9000 2021-12-05 19:05:58 1638731158 1001.9000 2021-12-05 19:04:58 1638731098 1001.8000 2021-12-05 19:03:59 1638731039 1001.8000 2021-12-05 19:02:58 1638730978 1001.9000 2021-12-05 19:01:58 1638730918 1001.9000 2021-12-05 19:00:58 1638730858 1001.8000 2021-12-05 18:59:58 1638730798 1001.8000 2021-12-05 18:58:59 1638730739 1001.8000 2021-12-05 18:57:58 1638730678 1001.9000 2021-12-05 18:56:58 1638730618 1001.9000 2021-12-05 18:55:58 1638730558 1001.8000 2021-12-05 18:54:59 1638730499 1001.9000 2021-12-05 18:53:58 1638730438 1001.9000 2021-12-05 18:52:58 1638730378 1001.9000 2021-12-05 18:51:58 1638730318 1001.9000 2021-12-05 18:50:58 1638730258 1001.9000 2021-12-05 18:49:59 1638730199 1001.9000 2021-12-05 18:48:58 1638730138 1001.9000 2021-12-05 18:47:58 1638730078 1001.8000 2021-12-05 18:46:58 1638730018 1001.7000 2021-12-05 18:45:59 1638729959 1001.8000 2021-12-05 18:44:58 1638729898 1001.7000 2021-12-05 18:43:58 1638729838 1001.7000 2021-12-05 18:42:58 1638729778 1001.7000 2021-12-05 18:41:59 1638729719 1001.7000 2021-12-05 18:40:58 1638729658 1001.7000 2021-12-05 18:39:58 1638729598 1001.6000 2021-12-05 18:38:58 1638729538 1001.6000 2021-12-05 18:37:58 1638729478 1001.6000 2021-12-05 18:36:59 1638729419 1001.6000 2021-12-05 18:35:58 1638729358 1001.6000 2021-12-05 18:34:58 1638729298 1001.6000 2021-12-05 18:33:58 1638729238 1001.5000 2021-12-05 18:32:59 1638729179 1001.6000 2021-12-05 18:31:58 1638729118 1001.6000 2021-12-05 18:30:58 1638729058 1001.6000 2021-12-05 18:29:58 1638728998 1001.5000 2021-12-05 18:28:58 1638728938 1001.5000 2021-12-05 18:27:59 1638728879 1001.5000 2021-12-05 18:26:58 1638728818 1001.5000 2021-12-05 18:25:58 1638728758 1001.5000 2021-12-05 18:24:58 1638728698 1001.5000 2021-12-05 18:23:59 1638728639 1001.5000 2021-12-05 18:22:58 1638728578 1001.5000 2021-12-05 18:21:58 1638728518 1001.5000 2021-12-05 18:20:58 1638728458 1001.5000 2021-12-05 18:19:58 1638728398 1001.5000 2021-12-05 18:18:59 1638728339 1001.5000 2021-12-05 18:17:58 1638728278 1001.5000 2021-12-05 18:16:58 1638728218 1001.5000 2021-12-05 18:15:58 1638728158 1001.4000 2021-12-05 18:14:59 1638728099 1001.5000 2021-12-05 18:13:58 1638728038 1001.5000 2021-12-05 18:12:58 1638727978 1001.5000 2021-12-05 18:11:58 1638727918 1001.5000 2021-12-05 18:10:59 1638727859 1001.5000 2021-12-05 18:09:58 1638727798 1001.4000 2021-12-05 18:08:58 1638727738 1001.4000 2021-12-05 18:07:58 1638727678 1001.4000 2021-12-05 18:06:59 1638727619 1001.5000 2021-12-05 18:05:58 1638727558 1001.5000 2021-12-05 18:04:58 1638727498 1001.5000 2021-12-05 18:03:58 1638727438 1001.5000 2021-12-05 18:02:58 1638727378 1001.5000 2021-12-05 18:01:59 1638727319 1001.5000 2021-12-05 18:00:58 1638727258 1001.5000 2021-12-05 17:59:58 1638727198 1001.5000 2021-12-05 17:58:58 1638727138 1001.5000 2021-12-05 17:57:59 1638727079 1001.6000 2021-12-05 17:56:58 1638727018 1001.5000 2021-12-05 17:55:58 1638726958 1001.5000 2021-12-05 17:54:58 1638726898 1001.5000 2021-12-05 17:53:59 1638726839 1001.5000 2021-12-05 17:52:58 1638726778 1001.4000 2021-12-05 17:51:58 1638726718 1001.4000 2021-12-05 17:50:58 1638726658 1001.4000 2021-12-05 17:49:58 1638726598 1001.3000 2021-12-05 17:48:59 1638726539 1001.3000 2021-12-05 17:47:58 1638726478 1001.3000 2021-12-05 17:46:58 1638726418 1001.2000 2021-12-05 17:45:58 1638726358 1001.2000 2021-12-05 17:44:59 1638726299 1001.2000 2021-12-05 17:43:58 1638726238 1001.2000 2021-12-05 17:42:58 1638726178 1001.2000 2021-12-05 17:41:58 1638726118 1001.3000 2021-12-05 17:40:58 1638726058 1001.2000 2021-12-05 17:39:59 1638725999 1001.3000 2021-12-05 17:38:58 1638725938 1001.3000 2021-12-05 17:37:58 1638725878 1001.3000 2021-12-05 17:36:58 1638725818 1001.3000 2021-12-05 17:35:59 1638725759 1001.3000 2021-12-05 17:34:58 1638725698 1001.2000 2021-12-05 17:33:58 1638725638 1001.2000 2021-12-05 17:32:58 1638725578 1001.2000 2021-12-05 17:31:59 1638725519 1001.2000 2021-12-05 17:30:58 1638725458 1001.2000 2021-12-05 17:29:58 1638725398 1001.2000 2021-12-05 17:28:58 1638725338 1001.2000 2021-12-05 17:27:58 1638725278 1001.2000 2021-12-05 17:26:59 1638725219 1001.1000 2021-12-05 17:25:58 1638725158 1001.1000 2021-12-05 17:24:58 1638725098 1001.1000 2021-12-05 17:23:58 1638725038 1001.0000 2021-12-05 17:22:59 1638724979 1001.1000 2021-12-05 17:21:58 1638724918 1001.1000 2021-12-05 17:20:58 1638724858 1001.1000 2021-12-05 17:19:58 1638724798 1001.1000 2021-12-05 17:18:58 1638724738 1001.1000 2021-12-05 17:17:59 1638724679 1001.1000 2021-12-05 17:16:58 1638724618 1001.1000 2021-12-05 17:15:58 1638724558 1001.1000 2021-12-05 17:14:58 1638724498 1001.1000 2021-12-05 17:13:59 1638724439 1001.2000 2021-12-05 17:12:58 1638724378 1001.2000 2021-12-05 17:11:58 1638724318 1001.2000 2021-12-05 17:10:58 1638724258 1001.2000 2021-12-05 17:09:59 1638724199 1001.3000 2021-12-05 17:08:58 1638724138 1001.2000 2021-12-05 17:07:58 1638724078 1001.1000 2021-12-05 17:06:58 1638724018 1001.2000 2021-12-05 17:05:58 1638723958 1001.1000 2021-12-05 17:04:59 1638723899 1001.1000 2021-12-05 17:03:58 1638723838 1001.1000 2021-12-05 17:02:58 1638723778 1001.1000 2021-12-05 17:01:58 1638723718 1001.0000 2021-12-05 17:00:59 1638723659 1001.1000 2021-12-05 16:59:58 1638723598 1001.0000 2021-12-05 16:58:58 1638723538 1001.0000 2021-12-05 16:57:58 1638723478 1001.0000 2021-12-05 16:56:59 1638723419 1001.0000 2021-12-05 16:55:58 1638723358 1001.1000 2021-12-05 16:54:58 1638723298 1001.0000 2021-12-05 16:53:58 1638723238 1001.1000 2021-12-05 16:52:58 1638723178 1001.0000 2021-12-05 16:51:59 1638723119 1001.1000 2021-12-05 16:50:58 1638723058 1001.0000 2021-12-05 16:49:58 1638722998 1001.0000 2021-12-05 16:48:58 1638722938 1001.0000 2021-12-05 16:47:59 1638722879 1001.0000 2021-12-05 16:46:58 1638722818 1001.0000 2021-12-05 16:45:58 1638722758 1001.0000 2021-12-05 16:44:58 1638722698 1001.0000 2021-12-05 16:43:58 1638722638 1001.0000 2021-12-05 16:42:59 1638722579 1000.9000 2021-12-05 16:41:58 1638722518 1000.9000 2021-12-05 16:40:58 1638722458 1001.0000 2021-12-05 16:39:58 1638722398 1000.9000 2021-12-05 16:38:59 1638722339 1000.9000 2021-12-05 16:37:58 1638722278 1000.9000 2021-12-05 16:36:58 1638722218 1000.9000 2021-12-05 16:35:58 1638722158 1000.9000 2021-12-05 16:34:59 1638722099 1000.9000 2021-12-05 16:33:58 1638722038 1000.9000 2021-12-05 16:32:58 1638721978 1000.8000 2021-12-05 16:31:58 1638721918 1000.8000 2021-12-05 16:30:58 1638721858 1000.8000 2021-12-05 16:29:59 1638721799 1000.9000 2021-12-05 16:28:58 1638721738 1000.9000 2021-12-05 16:27:58 1638721678 1000.9000 2021-12-05 16:26:58 1638721618 1000.9000 2021-12-05 16:25:59 1638721559 1000.8000 2021-12-05 16:24:58 1638721498 1000.7000 2021-12-05 16:23:58 1638721438 1000.7000 2021-12-05 16:22:58 1638721378 1000.8000 2021-12-05 16:21:58 1638721318 1000.7000 2021-12-05 16:20:59 1638721259 1000.8000 2021-12-05 16:19:58 1638721198 1000.7000 2021-12-05 16:18:58 1638721138 1000.8000 2021-12-05 16:17:58 1638721078 1000.7000 2021-12-05 16:16:59 1638721019 1000.6000 2021-12-05 16:15:58 1638720958 1000.7000 2021-12-05 16:14:58 1638720898 1000.7000 2021-12-05 16:13:58 1638720838 1000.6000 2021-12-05 16:12:59 1638720779 1000.7000 2021-12-05 16:11:58 1638720718 1000.7000 2021-12-05 16:10:58 1638720658 1000.7000 2021-12-05 16:09:58 1638720598 1000.7000 2021-12-05 16:08:58 1638720538 1000.7000 2021-12-05 16:07:59 1638720479 1000.7000 2021-12-05 16:06:58 1638720418 1000.7000 2021-12-05 16:05:58 1638720358 1000.7000 2021-12-05 16:04:58 1638720298 1000.7000 2021-12-05 16:03:59 1638720239 1000.7000 2021-12-05 16:02:58 1638720178 1000.7000 2021-12-05 16:01:58 1638720118 1000.6000 2021-12-05 16:00:58 1638720058 1000.6000 2021-12-05 15:59:59 1638719999 1000.6000 2021-12-05 15:58:58 1638719938 1000.6000 2021-12-05 15:57:58 1638719878 1000.6000 2021-12-05 15:56:58 1638719818 1000.6000 2021-12-05 15:55:58 1638719758 1000.5000 2021-12-05 15:54:59 1638719699 1000.6000 2021-12-05 15:53:58 1638719638 1000.5000 2021-12-05 15:52:58 1638719578 1000.5000 2021-12-05 15:51:58 1638719518 1000.5000 2021-12-05 15:50:59 1638719459 1000.6000 2021-12-05 15:49:58 1638719398 1000.5000 2021-12-05 15:48:58 1638719338 1000.5000 2021-12-05 15:47:58 1638719278 1000.5000 2021-12-05 15:46:58 1638719218 1000.5000 2021-12-05 15:45:59 1638719159 1000.5000 2021-12-05 15:44:58 1638719098 1000.5000 2021-12-05 15:43:58 1638719038 1000.5000 2021-12-05 15:42:58 1638718978 1000.5000 2021-12-05 15:41:59 1638718919 1000.5000 2021-12-05 15:40:58 1638718858 1000.4000 2021-12-05 15:39:58 1638718798 1000.4000 2021-12-05 15:38:58 1638718738 1000.3000 2021-12-05 15:37:59 1638718679 1000.4000 2021-12-05 15:36:58 1638718618 1000.3000 2021-12-05 15:35:58 1638718558 1000.4000 2021-12-05 15:34:58 1638718498 1000.4000 2021-12-05 15:33:58 1638718438 1000.3000 2021-12-05 15:32:59 1638718379 1000.3000 2021-12-05 15:31:58 1638718318 1000.3000 2021-12-05 15:30:58 1638718258 1000.3000 2021-12-05 15:29:58 1638718198 1000.2000 2021-12-05 15:28:59 1638718139 1000.3000 2021-12-05 15:27:58 1638718078 1000.3000 2021-12-05 15:26:58 1638718018 1000.2000 2021-12-05 15:25:58 1638717958 1000.3000 2021-12-05 15:24:59 1638717899 1000.2000 2021-12-05 15:23:58 1638717838 1000.2000 2021-12-05 15:22:58 1638717778 1000.1000 2021-12-05 15:21:58 1638717718 1000.2000 2021-12-05 15:20:58 1638717658 1000.1000 2021-12-05 15:19:59 1638717599 1000.2000 2021-12-05 15:18:58 1638717538 1000.1000 2021-12-05 15:17:58 1638717478 1000.2000 2021-12-05 15:16:58 1638717418 1000.2000 2021-12-05 15:15:59 1638717359 1000.1000 2021-12-05 15:14:58 1638717298 1000.2000 2021-12-05 15:13:58 1638717238 1000.1000 2021-12-05 15:12:58 1638717178 1000.1000 2021-12-05 15:11:58 1638717118 1000.1000 2021-12-05 15:10:59 1638717059 1000.2000 2021-12-05 15:09:58 1638716998 1000.1000 2021-12-05 15:08:58 1638716938 1000.1000 2021-12-05 15:07:58 1638716878 1000.2000 2021-12-05 15:06:59 1638716819 1000.1000 2021-12-05 15:05:58 1638716758 1000.2000 2021-12-05 15:04:58 1638716698 1000.2000 2021-12-05 15:03:58 1638716638 1000.2000 2021-12-05 15:02:58 1638716578 1000.2000 2021-12-05 15:01:58 1638716518 1000.2000 2021-12-05 15:00:58 1638716458 1000.1000 2021-12-05 14:59:58 1638716398 1000.2000 2021-12-05 14:58:58 1638716338 1000.1000 2021-12-05 14:57:59 1638716279 1000.1000 2021-12-05 14:56:58 1638716218 1000.2000 2021-12-05 14:55:58 1638716158 1000.1000 2021-12-05 14:54:58 1638716098 1000.1000 2021-12-05 14:53:59 1638716039 1000.0000 2021-12-05 14:52:58 1638715978 1000.0000 2021-12-05 14:51:58 1638715918 1000.1000 2021-12-05 14:50:58 1638715858 1000.0000 2021-12-05 14:49:58 1638715798 1000.0000 2021-12-05 14:48:59 1638715739 1000.0000 2021-12-05 14:47:58 1638715678 1000.0000 2021-12-05 14:46:58 1638715618 1000.0000 2021-12-05 14:45:58 1638715558 1000.0000 2021-12-05 14:44:59 1638715499 1000.0000 2021-12-05 14:43:58 1638715438 1000.1000 2021-12-05 14:42:58 1638715378 1000.0000 2021-12-05 14:41:58 1638715318 999.9000 2021-12-05 14:40:59 1638715259 1000.0000 2021-12-05 14:39:58 1638715198 1000.0000 2021-12-05 14:38:58 1638715138 1000.0000 2021-12-05 14:37:58 1638715078 999.9000 2021-12-05 14:36:58 1638715018 999.9000 2021-12-05 14:35:59 1638714959 1000.1000 2021-12-05 14:34:58 1638714898 1000.0000 2021-12-05 14:33:58 1638714838 1000.0000 2021-12-05 14:32:58 1638714778 1000.0000 2021-12-05 14:31:59 1638714719 1000.0000 2021-12-05 14:30:58 1638714658 999.9000 2021-12-05 14:29:58 1638714598 999.9000 2021-12-05 14:28:58 1638714538 999.8000 2021-12-05 14:27:59 1638714479 999.8000 2021-12-05 14:26:58 1638714418 999.8000 2021-12-05 14:25:58 1638714358 999.8000 2021-12-05 14:24:58 1638714298 999.8000 2021-12-05 14:23:58 1638714238 999.8000 2021-12-05 14:22:59 1638714179 999.7000 2021-12-05 14:21:58 1638714118 999.8000 2021-12-05 14:20:58 1638714058 999.7000 2021-12-05 14:19:58 1638713998 999.7000 2021-12-05 14:18:59 1638713939 999.7000 2021-12-05 14:17:58 1638713878 999.6000 2021-12-05 14:16:58 1638713818 999.7000 2021-12-05 14:15:58 1638713758 999.7000 2021-12-05 14:14:58 1638713698 999.6000 2021-12-05 14:13:59 1638713639 999.6000 2021-12-05 14:12:58 1638713578 999.7000 2021-12-05 14:11:58 1638713518 999.7000 2021-12-05 14:10:58 1638713458 999.6000 2021-12-05 14:09:59 1638713399 999.6000 2021-12-05 14:08:58 1638713338 999.6000 2021-12-05 14:07:58 1638713278 999.6000 2021-12-05 14:06:58 1638713218 999.7000 2021-12-05 14:05:59 1638713159 999.6000 2021-12-05 14:04:58 1638713098 999.6000 2021-12-05 14:03:58 1638713038 999.6000 2021-12-05 14:02:58 1638712978 999.6000 2021-12-05 14:01:58 1638712918 999.5000 2021-12-05 14:00:59 1638712859 999.5000 2021-12-05 13:59:58 1638712798 999.5000 2021-12-05 13:58:58 1638712738 999.6000 2021-12-05 13:57:58 1638712678 999.6000 2021-12-05 13:56:59 1638712619 999.6000 2021-12-05 13:55:58 1638712558 999.5000 2021-12-05 13:54:58 1638712498 999.5000 2021-12-05 13:53:58 1638712438 999.5000 2021-12-05 13:52:58 1638712378 999.4000 2021-12-05 13:51:59 1638712319 999.5000 2021-12-05 13:50:58 1638712258 999.5000 2021-12-05 13:49:58 1638712198 999.4000 2021-12-05 13:48:58 1638712138 999.4000 2021-12-05 13:47:59 1638712079 999.5000 2021-12-05 13:46:58 1638712018 999.4000 2021-12-05 13:45:58 1638711958 999.5000 2021-12-05 13:44:58 1638711898 999.4000 2021-12-05 13:43:59 1638711839 999.4000 2021-12-05 13:42:58 1638711778 999.5000 2021-12-05 13:41:58 1638711718 999.5000 2021-12-05 13:40:58 1638711658 999.6000 2021-12-05 13:39:58 1638711598 999.7000 2021-12-05 13:38:59 1638711539 999.7000 2021-12-05 13:37:58 1638711478 999.6000 2021-12-05 13:36:58 1638711418 999.7000 2021-12-05 13:35:58 1638711358 999.6000 2021-12-05 13:34:59 1638711299 999.6000 2021-12-05 13:33:58 1638711238 999.6000 2021-12-05 13:32:58 1638711178 999.6000 2021-12-05 13:31:58 1638711118 999.6000 2021-12-05 13:30:59 1638711059 999.7000 2021-12-05 13:29:58 1638710998 999.6000 2021-12-05 13:28:58 1638710938 999.7000 2021-12-05 13:27:58 1638710878 999.6000 2021-12-05 13:26:58 1638710818 999.6000 2021-12-05 13:25:59 1638710759 999.6000 2021-12-05 13:24:58 1638710698 999.6000 2021-12-05 13:23:58 1638710638 999.6000 2021-12-05 13:22:58 1638710578 999.6000 2021-12-05 13:21:59 1638710519 999.6000 2021-12-05 13:20:58 1638710458 999.6000 2021-12-05 13:19:58 1638710398 999.6000 2021-12-05 13:18:58 1638710338 999.6000 2021-12-05 13:17:59 1638710279 999.7000 2021-12-05 13:16:58 1638710218 999.7000 2021-12-05 13:15:58 1638710158 999.7000 2021-12-05 13:14:58 1638710098 999.7000 2021-12-05 13:13:58 1638710038 999.7000 2021-12-05 13:12:59 1638709979 999.7000 2021-12-05 13:11:58 1638709918 999.7000 2021-12-05 13:10:58 1638709858 999.7000 2021-12-05 13:09:58 1638709798 999.7000 2021-12-05 13:08:59 1638709739 999.7000 2021-12-05 13:07:58 1638709678 999.7000 2021-12-05 13:06:58 1638709618 999.7000 2021-12-05 13:05:58 1638709558 999.8000 2021-12-05 13:04:58 1638709498 999.7000 2021-12-05 13:03:59 1638709439 999.7000 2021-12-05 13:02:58 1638709378 999.7000 2021-12-05 13:01:58 1638709318 999.7000 2021-12-05 13:00:58 1638709258 999.6000 2021-12-05 12:59:59 1638709199 999.7000 2021-12-05 12:58:58 1638709138 999.6000 2021-12-05 12:57:58 1638709078 999.7000 2021-12-05 12:56:58 1638709018 999.7000 2021-12-05 12:55:59 1638708959 999.6000 2021-12-05 12:54:58 1638708898 999.7000 2021-12-05 12:53:58 1638708838 999.6000 2021-12-05 12:52:58 1638708778 999.6000 2021-12-05 12:51:58 1638708718 999.6000 2021-12-05 12:50:59 1638708659 999.6000 2021-12-05 12:49:58 1638708598 999.6000 2021-12-05 12:48:58 1638708538 999.7000 2021-12-05 12:47:58 1638708478 999.7000 2021-12-05 12:46:59 1638708419 999.7000 2021-12-05 12:45:58 1638708358 999.7000 2021-12-05 12:44:58 1638708298 999.7000 2021-12-05 12:43:58 1638708238 999.7000 2021-12-05 12:42:58 1638708178 999.7000 2021-12-05 12:41:59 1638708119 999.8000 2021-12-05 12:40:58 1638708058 999.8000 2021-12-05 12:39:58 1638707998 999.8000 2021-12-05 12:38:58 1638707938 999.8000 2021-12-05 12:37:59 1638707879 999.8000 2021-12-05 12:36:58 1638707818 999.8000 2021-12-05 12:35:58 1638707758 999.8000 2021-12-05 12:34:58 1638707698 999.8000 2021-12-05 12:33:59 1638707639 999.8000 2021-12-05 12:32:58 1638707578 999.8000 2021-12-05 12:31:58 1638707518 999.9000 2021-12-05 12:30:58 1638707458 999.9000 2021-12-05 12:29:58 1638707398 999.9000 2021-12-05 12:28:59 1638707339 999.8000 2021-12-05 12:27:58 1638707278 999.9000 2021-12-05 12:26:58 1638707218 999.9000 2021-12-05 12:25:58 1638707158 999.8000 2021-12-05 12:24:59 1638707099 999.9000 2021-12-05 12:23:58 1638707038 999.9000 2021-12-05 12:22:58 1638706978 999.9000 2021-12-05 12:21:58 1638706918 999.9000 2021-12-05 12:20:59 1638706859 999.9000 2021-12-05 12:19:58 1638706798 999.9000 2021-12-05 12:18:58 1638706738 999.9000 2021-12-05 12:17:58 1638706678 999.8000 2021-12-05 12:16:58 1638706618 999.8000 2021-12-05 12:15:59 1638706559 999.8000 2021-12-05 12:14:58 1638706498 999.8000 2021-12-05 12:13:58 1638706438 999.9000 2021-12-05 12:12:58 1638706378 999.9000 2021-12-05 12:11:59 1638706319 999.9000 2021-12-05 12:10:58 1638706258 999.9000 2021-12-05 12:09:58 1638706198 999.9000 2021-12-05 12:08:58 1638706138 999.9000 2021-12-05 12:07:59 1638706079 999.9000 2021-12-05 12:06:58 1638706018 999.9000 2021-12-05 12:05:58 1638705958 999.9000 2021-12-05 12:04:58 1638705898 999.9000 2021-12-05 12:03:58 1638705838 999.9000 2021-12-05 12:02:59 1638705779 999.9000 2021-12-05 12:01:58 1638705718 999.9000 2021-12-05 12:00:58 1638705658 1000.0000 2021-12-05 11:59:58 1638705598 999.9000 2021-12-05 11:58:59 1638705539 999.9000 2021-12-05 11:57:58 1638705478 999.9000 2021-12-05 11:56:58 1638705418 999.9000 2021-12-05 11:55:58 1638705358 999.8000 2021-12-05 11:54:59 1638705299 999.8000 2021-12-05 11:53:58 1638705238 999.8000 2021-12-05 11:52:58 1638705178 999.8000 2021-12-05 11:51:58 1638705118 999.8000 2021-12-05 11:50:58 1638705058 999.8000 2021-12-05 11:49:59 1638704999 999.8000 2021-12-05 11:48:58 1638704938 999.8000 2021-12-05 11:47:58 1638704878 999.9000 2021-12-05 11:46:58 1638704818 999.9000 2021-12-05 11:45:59 1638704759 999.9000 2021-12-05 11:44:58 1638704698 999.9000 2021-12-05 11:43:58 1638704638 999.9000 2021-12-05 11:42:58 1638704578 1000.0000 2021-12-05 11:41:58 1638704518 1000.0000 2021-12-05 11:40:59 1638704459 1000.1000 2021-12-05 11:39:58 1638704398 1000.1000 2021-12-05 11:38:58 1638704338 1000.1000 2021-12-05 11:37:58 1638704278 1000.0000 2021-12-05 11:36:59 1638704219 1000.1000 2021-12-05 11:35:58 1638704158 1000.1000 2021-12-05 11:34:58 1638704098 1000.1000 2021-12-05 11:33:58 1638704038 1000.0000 2021-12-05 11:32:59 1638703979 1000.1000 2021-12-05 11:31:58 1638703918 1000.1000 2021-12-05 11:30:58 1638703858 1000.1000 2021-12-05 11:29:58 1638703798 1000.1000 2021-12-05 11:28:58 1638703738 1000.1000 2021-12-05 11:27:59 1638703679 1000.0000 2021-12-05 11:26:58 1638703618 1000.1000 2021-12-05 11:25:58 1638703558 1000.1000 2021-12-05 11:24:58 1638703498 1000.1000 2021-12-05 11:23:59 1638703439 1000.1000 2021-12-05 11:22:58 1638703378 1000.1000 2021-12-05 11:21:58 1638703318 1000.2000 2021-12-05 11:20:58 1638703258 1000.1000 2021-12-05 11:19:58 1638703198 1000.1000 2021-12-05 11:18:59 1638703139 1000.2000 2021-12-05 11:17:58 1638703078 1000.2000 2021-12-05 11:16:58 1638703018 1000.2000 2021-12-05 11:15:58 1638702958 1000.2000 2021-12-05 11:14:59 1638702899 1000.3000 2021-12-05 11:13:58 1638702838 1000.2000 2021-12-05 11:12:58 1638702778 1000.3000 2021-12-05 11:11:58 1638702718 1000.3000 2021-12-05 11:10:59 1638702659 1000.3000 2021-12-05 11:09:58 1638702598 1000.2000 2021-12-05 11:08:58 1638702538 1000.3000 2021-12-05 11:07:58 1638702478 1000.2000 2021-12-05 11:06:58 1638702418 1000.2000 2021-12-05 11:05:59 1638702359 1000.2000 2021-12-05 11:04:58 1638702298 1000.2000 2021-12-05 11:03:58 1638702238 1000.2000 2021-12-05 11:02:58 1638702178 1000.1000 2021-12-05 11:01:59 1638702119 1000.1000 2021-12-05 11:00:58 1638702058 1000.2000 2021-12-05 10:59:58 1638701998 1000.2000 2021-12-05 10:58:58 1638701938 1000.1000 2021-12-05 10:57:59 1638701879 1000.2000 2021-12-05 10:56:58 1638701818 1000.2000 2021-12-05 10:55:58 1638701758 1000.2000 2021-12-05 10:54:58 1638701698 1000.2000 2021-12-05 10:53:58 1638701638 1000.2000 2021-12-05 10:52:59 1638701579 1000.2000 2021-12-05 10:51:58 1638701518 1000.2000 2021-12-05 10:50:58 1638701458 1000.2000 2021-12-05 10:49:58 1638701398 1000.1000 2021-12-05 10:48:59 1638701339 1000.2000 2021-12-05 10:47:58 1638701278 1000.3000 2021-12-05 10:46:58 1638701218 1000.3000 2021-12-05 10:45:58 1638701158 1000.3000 2021-12-05 10:44:59 1638701099 1000.3000 2021-12-05 10:43:58 1638701038 1000.3000 2021-12-05 10:42:58 1638700978 1000.4000 2021-12-05 10:41:58 1638700918 1000.5000 2021-12-05 10:40:58 1638700858 1000.5000 2021-12-05 10:39:59 1638700799 1000.5000 2021-12-05 10:38:58 1638700738 1000.5000 2021-12-05 10:37:58 1638700678 1000.5000 2021-12-05 10:36:58 1638700618 1000.5000 2021-12-05 10:35:59 1638700559 1000.5000 2021-12-05 10:34:58 1638700498 1000.6000 2021-12-05 10:33:58 1638700438 1000.6000 2021-12-05 10:32:58 1638700378 1000.6000 2021-12-05 10:31:58 1638700318 1000.6000 2021-12-05 10:30:59 1638700259 1000.7000 2021-12-05 10:29:58 1638700198 1000.7000 2021-12-05 10:28:58 1638700138 1000.7000 2021-12-05 10:27:58 1638700078 1000.7000 2021-12-05 10:26:59 1638700019 1000.8000 2021-12-05 10:25:58 1638699958 1000.8000 2021-12-05 10:24:58 1638699898 1000.8000 2021-12-05 10:23:58 1638699838 1000.7000 2021-12-05 10:22:59 1638699779 1000.8000 2021-12-05 10:21:58 1638699718 1000.7000 2021-12-05 10:20:58 1638699658 1000.7000 2021-12-05 10:19:58 1638699598 1000.7000 2021-12-05 10:18:58 1638699538 1000.7000 2021-12-05 10:17:59 1638699479 1000.8000 2021-12-05 10:16:58 1638699418 1000.7000 2021-12-05 10:15:58 1638699358 1000.8000 2021-12-05 10:14:58 1638699298 1000.8000 2021-12-05 10:13:59 1638699239 1000.8000 2021-12-05 10:12:58 1638699178 1000.9000 2021-12-05 10:11:58 1638699118 1000.9000 2021-12-05 10:10:58 1638699058 1000.9000 2021-12-05 10:09:59 1638698999 1001.0000 2021-12-05 10:08:58 1638698938 1001.0000 2021-12-05 10:07:58 1638698878 1001.1000 2021-12-05 10:06:58 1638698818 1001.0000 2021-12-05 10:05:59 1638698759 1001.1000 2021-12-05 10:04:58 1638698698 1001.0000 2021-12-05 10:03:58 1638698638 1001.0000 2021-12-05 10:02:58 1638698578 1001.0000 2021-12-05 10:01:58 1638698518 1000.9000 2021-12-05 10:00:59 1638698459 1000.9000 2021-12-05 09:59:58 1638698398 1000.9000 2021-12-05 09:58:58 1638698338 1000.9000 2021-12-05 09:57:58 1638698278 1000.8000 2021-12-05 09:56:59 1638698219 1000.9000 2021-12-05 09:55:58 1638698158 1000.8000 2021-12-05 09:54:58 1638698098 1000.9000 2021-12-05 09:53:58 1638698038 1000.9000 2021-12-05 09:52:58 1638697978 1000.8000 2021-12-05 09:51:59 1638697919 1000.8000 2021-12-05 09:50:58 1638697858 1000.9000 2021-12-05 09:49:58 1638697798 1001.0000 2021-12-05 09:48:58 1638697738 1001.0000 2021-12-05 09:47:59 1638697679 1001.0000 2021-12-05 09:46:58 1638697618 1001.0000 2021-12-05 09:45:58 1638697558 1001.1000 2021-12-05 09:44:58 1638697498 1001.0000 2021-12-05 09:43:59 1638697439 1001.1000 2021-12-05 09:42:58 1638697378 1001.1000 2021-12-05 09:41:58 1638697318 1001.1000 2021-12-05 09:40:58 1638697258 1001.1000 2021-12-05 09:39:58 1638697198 1001.0000 2021-12-05 09:38:59 1638697139 1001.0000 2021-12-05 09:37:58 1638697078 1001.1000 2021-12-05 09:36:58 1638697018 1001.0000 2021-12-05 09:35:58 1638696958 1000.8000 2021-12-05 09:34:59 1638696899 1000.9000 2021-12-05 09:33:58 1638696838 1000.9000 2021-12-05 09:32:58 1638696778 1000.9000 2021-12-05 09:31:58 1638696718 1000.8000 2021-12-05 09:30:59 1638696659 1000.8000 2021-12-05 09:29:58 1638696598 1000.8000 2021-12-05 09:28:58 1638696538 1000.8000 2021-12-05 09:27:58 1638696478 1000.7000 2021-12-05 09:26:58 1638696418 1000.7000 2021-12-05 09:25:59 1638696359 1000.8000 2021-12-05 09:24:58 1638696298 1000.9000 2021-12-05 09:23:58 1638696238 1000.9000 2021-12-05 09:22:58 1638696178 1001.0000 2021-12-05 09:21:59 1638696119 1001.0000 2021-12-05 09:20:58 1638696058 1001.0000 2021-12-05 09:19:58 1638695998 1001.1000 2021-12-05 09:18:58 1638695938 1001.0000 2021-12-05 09:17:59 1638695879 1001.1000 2021-12-05 09:16:58 1638695818 1001.2000 2021-12-05 09:15:58 1638695758 1001.2000 2021-12-05 09:14:58 1638695698 1001.3000 2021-12-05 09:13:58 1638695638 1001.2000 2021-12-05 09:12:59 1638695579 1001.4000 2021-12-05 09:11:58 1638695518 1001.3000 2021-12-05 09:10:58 1638695458 1001.3000 2021-12-05 09:09:58 1638695398 1001.3000 2021-12-05 09:08:59 1638695339 1001.3000 2021-12-05 09:07:58 1638695278 1001.3000 2021-12-05 09:06:58 1638695218 1001.3000 2021-12-05 09:05:58 1638695158 1001.3000 2021-12-05 09:04:58 1638695098 1001.3000 2021-12-05 09:03:59 1638695039 1001.3000 2021-12-05 09:02:58 1638694978 1001.3000 2021-12-05 09:01:58 1638694918 1001.4000 2021-12-05 09:00:58 1638694858 1001.4000 2021-12-05 08:59:59 1638694799 1001.4000 2021-12-05 08:58:58 1638694738 1001.4000 2021-12-05 08:57:58 1638694678 1001.4000 2021-12-05 08:56:58 1638694618 1001.4000 2021-12-05 08:55:59 1638694559 1001.4000 2021-12-05 08:54:58 1638694498 1001.4000 2021-12-05 08:53:58 1638694438 1001.3000 2021-12-05 08:52:58 1638694378 1001.3000 2021-12-05 08:51:58 1638694318 1001.4000 2021-12-05 08:50:59 1638694259 1001.4000 2021-12-05 08:49:58 1638694198 1001.4000 2021-12-05 08:48:58 1638694138 1001.3000 2021-12-05 08:47:58 1638694078 1001.3000 2021-12-05 08:46:59 1638694019 1001.5000 2021-12-05 08:45:58 1638693958 1001.4000 2021-12-05 08:44:58 1638693898 1001.4000 2021-12-05 08:43:58 1638693838 1001.3000 2021-12-05 08:42:59 1638693779 1001.3000 2021-12-05 08:41:58 1638693718 1001.3000 2021-12-05 08:40:58 1638693658 1001.3000 2021-12-05 08:39:58 1638693598 1001.2000 2021-12-05 08:38:58 1638693538 1001.1000 2021-12-05 08:37:59 1638693479 1001.1000 2021-12-05 08:36:58 1638693418 1001.0000 2021-12-05 08:35:58 1638693358 1001.1000 2021-12-05 08:34:58 1638693298 1001.1000 2021-12-05 08:33:59 1638693239 1001.1000 2021-12-05 08:32:58 1638693178 1001.1000 2021-12-05 08:31:58 1638693118 1001.1000 2021-12-05 08:30:58 1638693058 1001.1000 2021-12-05 08:29:59 1638692999 1001.2000 2021-12-05 08:28:58 1638692938 1001.1000 2021-12-05 08:27:58 1638692878 1001.2000 2021-12-05 08:26:58 1638692818 1001.1000 2021-12-05 08:25:58 1638692758 1001.0000 2021-12-05 08:24:59 1638692699 1001.0000 2021-12-05 08:23:58 1638692638 1000.9000 2021-12-05 08:22:58 1638692578 1001.0000 2021-12-05 08:21:58 1638692518 1001.0000 2021-12-05 08:20:59 1638692459 1001.0000 2021-12-05 08:19:58 1638692398 1001.0000 2021-12-05 08:18:58 1638692338 1001.0000 2021-12-05 08:17:58 1638692278 1001.1000 2021-12-05 08:16:58 1638692218 1001.1000 2021-12-05 08:15:59 1638692159 1001.2000 2021-12-05 08:14:58 1638692098 1001.2000 2021-12-05 08:13:58 1638692038 1001.2000 2021-12-05 08:12:58 1638691978 1001.3000 2021-12-05 08:11:59 1638691919 1001.1000 2021-12-05 08:10:58 1638691858 1001.1000 2021-12-05 08:09:58 1638691798 1001.1000 2021-12-05 08:08:58 1638691738 1001.0000 2021-12-05 08:07:59 1638691679 1000.9000 2021-12-05 08:06:58 1638691618 1001.1000 2021-12-05 08:05:58 1638691558 1001.2000 2021-12-05 08:04:58 1638691498 1001.3000 2021-12-05 08:03:58 1638691438 1001.2000 2021-12-05 08:02:59 1638691379 1001.3000 2021-12-05 08:01:58 1638691318 1001.2000 2021-12-05 08:00:58 1638691258 1001.1000 2021-12-05 07:59:58 1638691198 1000.9000 2021-12-05 07:58:59 1638691139 1000.9000 2021-12-05 07:57:58 1638691078 1001.0000 2021-12-05 07:56:58 1638691018 1001.0000 2021-12-05 07:55:58 1638690958 1001.1000 2021-12-05 07:54:58 1638690898 1001.1000 2021-12-05 07:53:59 1638690839 1001.2000 2021-12-05 07:52:58 1638690778 1001.2000 2021-12-05 07:51:58 1638690718 1001.2000 2021-12-05 07:50:58 1638690658 1001.2000 2021-12-05 07:49:59 1638690599 1001.3000 2021-12-05 07:48:58 1638690538 1001.3000 2021-12-05 07:47:58 1638690478 1001.3000 2021-12-05 07:46:58 1638690418 1001.2000 2021-12-05 07:45:59 1638690359 1001.2000 2021-12-05 07:44:58 1638690298 1001.3000 2021-12-05 07:43:58 1638690238 1001.4000 2021-12-05 07:42:58 1638690178 1001.4000 2021-12-05 07:41:59 1638690119 1001.4000 2021-12-05 07:40:58 1638690058 1001.4000 2021-12-05 07:39:58 1638689998 1001.3000 2021-12-05 07:38:58 1638689938 1001.3000 2021-12-05 07:37:58 1638689878 1001.3000 2021-12-05 07:36:59 1638689819 1001.3000 2021-12-05 07:35:58 1638689758 1001.3000 2021-12-05 07:34:58 1638689698 1001.3000 2021-12-05 07:33:58 1638689638 1001.2000 2021-12-05 07:32:59 1638689579 1001.2000 2021-12-05 07:31:58 1638689518 1001.3000 2021-12-05 07:30:58 1638689458 1001.3000 2021-12-05 07:29:58 1638689398 1001.4000 2021-12-05 07:28:58 1638689338 1001.4000 2021-12-05 07:27:59 1638689279 1001.5000 2021-12-05 07:26:58 1638689218 1001.5000 2021-12-05 07:25:58 1638689158 1001.5000 2021-12-05 07:24:58 1638689098 1001.5000 2021-12-05 07:23:59 1638689039 1001.5000 2021-12-05 07:22:58 1638688978 1001.5000 2021-12-05 07:21:58 1638688918 1001.4000 2021-12-05 07:20:58 1638688858 1001.3000 2021-12-05 07:19:59 1638688799 1001.3000 2021-12-05 07:18:58 1638688738 1001.3000 2021-12-05 07:17:58 1638688678 1001.3000 2021-12-05 07:16:58 1638688618 1001.2000 2021-12-05 07:15:58 1638688558 1001.2000 2021-12-05 07:14:59 1638688499 1001.3000 2021-12-05 07:13:58 1638688438 1001.3000 2021-12-05 07:12:58 1638688378 1001.3000 2021-12-05 07:11:58 1638688318 1001.3000 2021-12-05 07:10:59 1638688259 1001.2000 2021-12-05 07:09:58 1638688198 1001.0000 2021-12-05 07:08:58 1638688138 1000.9000 2021-12-05 07:07:58 1638688078 1000.8000 2021-12-05 07:06:59 1638688019 1000.8000 2021-12-05 07:05:58 1638687958 1000.9000 2021-12-05 07:04:58 1638687898 1000.9000 2021-12-05 07:03:58 1638687838 1001.0000 2021-12-05 07:02:58 1638687778 1000.9000 2021-12-05 07:01:59 1638687719 1001.1000 2021-12-05 07:00:58 1638687658 1001.1000 2021-12-05 06:59:58 1638687598 1001.1000 2021-12-05 06:58:58 1638687538 1001.1000 2021-12-05 06:57:59 1638687479 1001.3000 2021-12-05 06:56:58 1638687418 1001.3000 2021-12-05 06:55:58 1638687358 1001.3000 2021-12-05 06:54:58 1638687298 1001.2000 2021-12-05 06:53:58 1638687238 1001.2000 2021-12-05 06:52:59 1638687179 1001.2000 2021-12-05 06:51:58 1638687118 1001.1000 2021-12-05 06:50:58 1638687058 1001.1000 2021-12-05 06:49:58 1638686998 1001.1000 2021-12-05 06:48:59 1638686939 1001.1000 2021-12-05 06:47:58 1638686878 1001.1000 2021-12-05 06:46:58 1638686818 1001.0000 2021-12-05 06:45:58 1638686758 1001.0000 2021-12-05 06:44:59 1638686699 1000.9000 2021-12-05 06:43:58 1638686638 1000.8000 2021-12-05 06:42:58 1638686578 1000.7000 2021-12-05 06:41:58 1638686518 1000.7000 2021-12-05 06:40:58 1638686458 1000.8000 2021-12-05 06:39:59 1638686399 1000.8000 2021-12-05 06:38:58 1638686338 1000.8000 2021-12-05 06:37:58 1638686278 1000.8000 2021-12-05 06:36:58 1638686218 1000.8000 2021-12-05 06:35:59 1638686159 1000.9000 2021-12-05 06:34:58 1638686098 1001.0000 2021-12-05 06:33:58 1638686038 1000.9000 2021-12-05 06:32:58 1638685978 1001.0000 2021-12-05 06:31:58 1638685918 1001.0000 2021-12-05 06:30:59 1638685859 1001.0000 2021-12-05 06:29:58 1638685798 1001.0000 2021-12-05 06:28:58 1638685738 1001.0000 2021-12-05 06:27:58 1638685678 1000.9000 2021-12-05 06:26:59 1638685619 1000.9000 2021-12-05 06:25:58 1638685558 1001.0000 2021-12-05 06:24:58 1638685498 1001.0000 2021-12-05 06:23:58 1638685438 1000.9000 2021-12-05 06:22:59 1638685379 1001.0000 2021-12-05 06:21:58 1638685318 1000.9000 2021-12-05 06:20:58 1638685258 1000.9000 2021-12-05 06:19:58 1638685198 1000.8000 2021-12-05 06:18:58 1638685138 1000.8000 2021-12-05 06:17:59 1638685079 1000.8000 2021-12-05 06:16:58 1638685018 1000.7000 2021-12-05 06:15:58 1638684958 1000.7000 2021-12-05 06:14:58 1638684898 1000.7000 2021-12-05 06:13:59 1638684839 1000.7000 2021-12-05 06:12:58 1638684778 1000.7000 2021-12-05 06:11:58 1638684718 1000.7000 2021-12-05 06:10:58 1638684658 1000.7000 2021-12-05 06:09:59 1638684599 1000.8000 2021-12-05 06:08:58 1638684538 1000.8000 2021-12-05 06:07:58 1638684478 1000.8000 2021-12-05 06:06:58 1638684418 1000.8000 2021-12-05 06:05:58 1638684358 1000.8000 2021-12-05 06:04:59 1638684299 1000.8000 2021-12-05 06:03:58 1638684238 1000.7000 2021-12-05 06:02:58 1638684178 1000.7000 2021-12-05 06:01:58 1638684118 1000.7000 2021-12-05 06:00:59 1638684059 1000.8000 2021-12-05 05:59:58 1638683998 1000.7000 2021-12-05 05:58:58 1638683938 1000.8000 2021-12-05 05:57:58 1638683878 1000.8000 2021-12-05 05:56:59 1638683819 1000.8000 2021-12-05 05:55:58 1638683758 1000.8000 2021-12-05 05:54:58 1638683698 1000.8000 2021-12-05 05:53:58 1638683638 1000.7000 2021-12-05 05:52:58 1638683578 1000.6000 2021-12-05 05:51:59 1638683519 1000.8000 2021-12-05 05:50:58 1638683458 1000.7000 2021-12-05 05:49:58 1638683398 1000.7000 2021-12-05 05:48:58 1638683338 1000.6000 2021-12-05 05:47:59 1638683279 1000.6000 2021-12-05 05:46:58 1638683218 1000.6000 2021-12-05 05:45:58 1638683158 1000.7000 2021-12-05 05:44:58 1638683098 1000.7000 2021-12-05 05:43:59 1638683039 1000.7000 2021-12-05 05:42:58 1638682978 1000.7000 2021-12-05 05:41:58 1638682918 1000.8000 2021-12-05 05:40:58 1638682858 1000.7000 2021-12-05 05:39:58 1638682798 1000.8000 2021-12-05 05:38:59 1638682739 1000.7000 2021-12-05 05:37:58 1638682678 1000.6000 2021-12-05 05:36:58 1638682618 1000.6000 2021-12-05 05:35:58 1638682558 1000.6000 2021-12-05 05:34:59 1638682499 1000.6000 2021-12-05 05:33:58 1638682438 1000.6000 2021-12-05 05:32:58 1638682378 1000.6000 2021-12-05 05:31:58 1638682318 1000.6000 2021-12-05 05:30:59 1638682259 1000.6000 2021-12-05 05:29:58 1638682198 1000.7000 2021-12-05 05:28:58 1638682138 1000.7000 2021-12-05 05:27:58 1638682078 1000.6000 2021-12-05 05:26:58 1638682018 1000.6000 2021-12-05 05:25:59 1638681959 1000.6000 2021-12-05 05:24:58 1638681898 1000.7000 2021-12-05 05:23:58 1638681838 1000.6000 2021-12-05 05:22:58 1638681778 1000.6000 2021-12-05 05:21:59 1638681719 1000.6000 2021-12-05 05:20:58 1638681658 1000.6000 2021-12-05 05:19:58 1638681598 1000.7000 2021-12-05 05:18:58 1638681538 1000.6000 2021-12-05 05:17:59 1638681479 1000.6000 2021-12-05 05:16:58 1638681418 1000.6000 2021-12-05 05:15:58 1638681358 1000.7000 2021-12-05 05:14:58 1638681298 1000.7000 2021-12-05 05:13:58 1638681238 1000.7000 2021-12-05 05:12:59 1638681179 1000.7000 2021-12-05 05:11:58 1638681118 1000.7000 2021-12-05 05:10:58 1638681058 1000.8000 2021-12-05 05:09:58 1638680998 1000.7000 2021-12-05 05:08:59 1638680939 1000.7000 2021-12-05 05:07:58 1638680878 1000.6000 2021-12-05 05:06:58 1638680818 1000.6000 2021-12-05 05:05:58 1638680758 1000.6000 2021-12-05 05:04:58 1638680698 1000.5000 2021-12-05 05:03:59 1638680639 1000.5000 2021-12-05 05:02:58 1638680578 1000.5000 2021-12-05 05:01:58 1638680518 1000.5000 2021-12-05 05:00:58 1638680458 1000.4000 2021-12-05 04:59:59 1638680399 1000.5000 2021-12-05 04:58:58 1638680338 1000.7000 2021-12-05 04:57:58 1638680278 1000.7000 2021-12-05 04:56:58 1638680218 1000.6000 2021-12-05 04:55:59 1638680159 1000.7000 2021-12-05 04:54:58 1638680098 1000.6000 2021-12-05 04:53:58 1638680038 1000.6000 2021-12-05 04:52:58 1638679978 1000.5000 2021-12-05 04:51:58 1638679918 1000.5000 2021-12-05 04:50:59 1638679859 1000.5000 2021-12-05 04:49:58 1638679798 1000.5000 2021-12-05 04:48:58 1638679738 1000.6000 2021-12-05 04:47:58 1638679678 1000.5000 2021-12-05 04:46:59 1638679619 1000.6000 2021-12-05 04:45:58 1638679558 1000.6000 2021-12-05 04:44:58 1638679498 1000.7000 2021-12-05 04:43:58 1638679438 1000.7000 2021-12-05 04:42:58 1638679378 1000.6000 2021-12-05 04:41:59 1638679319 1000.5000 2021-12-05 04:40:58 1638679258 1000.6000 2021-12-05 04:39:58 1638679198 1000.6000 2021-12-05 04:38:58 1638679138 1000.5000 2021-12-05 04:37:59 1638679079 1000.6000 2021-12-05 04:36:58 1638679018 1000.7000 2021-12-05 04:35:58 1638678958 1000.7000 2021-12-05 04:34:58 1638678898 1000.7000 2021-12-05 04:33:59 1638678839 1000.8000 2021-12-05 04:32:58 1638678778 1000.8000 2021-12-05 04:31:58 1638678718 1000.8000 2021-12-05 04:30:58 1638678658 1000.7000 2021-12-05 04:29:58 1638678598 1000.8000 2021-12-05 04:28:59 1638678539 1000.8000 2021-12-05 04:27:58 1638678478 1000.8000 2021-12-05 04:26:58 1638678418 1000.7000 2021-12-05 04:25:58 1638678358 1000.7000 2021-12-05 04:24:59 1638678299 1000.7000 2021-12-05 04:23:58 1638678238 1000.7000 2021-12-05 04:22:58 1638678178 1000.7000 2021-12-05 04:21:58 1638678118 1000.7000 2021-12-05 04:20:59 1638678059 1000.7000 2021-12-05 04:19:58 1638677998 1000.7000 2021-12-05 04:18:58 1638677938 1000.8000 2021-12-05 04:17:58 1638677878 1000.8000 2021-12-05 04:16:58 1638677818 1000.7000 2021-12-05 04:15:59 1638677759 1000.8000 2021-12-05 04:14:58 1638677698 1000.8000 2021-12-05 04:13:58 1638677638 1000.7000 2021-12-05 04:12:58 1638677578 1000.6000 2021-12-05 04:11:59 1638677519 1000.7000 2021-12-05 04:10:58 1638677458 1000.6000 2021-12-05 04:09:58 1638677398 1000.6000 2021-12-05 04:08:58 1638677338 1000.5000 2021-12-05 04:07:59 1638677279 1000.5000 2021-12-05 04:06:58 1638677218 1000.5000 2021-12-05 04:05:58 1638677158 1000.5000 2021-12-05 04:04:58 1638677098 1000.5000 2021-12-05 04:03:58 1638677038 1000.5000 2021-12-05 04:02:59 1638676979 1000.5000 2021-12-05 04:01:58 1638676918 1000.6000 2021-12-05 04:00:58 1638676858 1000.6000 2021-12-05 03:59:58 1638676798 1000.7000 2021-12-05 03:58:59 1638676739 1000.7000 2021-12-05 03:57:58 1638676678 1000.7000 2021-12-05 03:56:58 1638676618 1000.6000 2021-12-05 03:55:58 1638676558 1000.6000 2021-12-05 03:54:59 1638676499 1000.6000 2021-12-05 03:53:58 1638676438 1000.7000 2021-12-05 03:52:58 1638676378 1000.6000 2021-12-05 03:51:58 1638676318 1000.7000 2021-12-05 03:50:59 1638676259 1000.7000 2021-12-05 03:49:58 1638676198 1000.8000 2021-12-05 03:48:58 1638676138 1000.8000 2021-12-05 03:47:58 1638676078 1000.8000 2021-12-05 03:46:58 1638676018 1000.8000 2021-12-05 03:45:59 1638675959 1000.8000 2021-12-05 03:44:58 1638675898 1000.8000 2021-12-05 03:43:58 1638675838 1000.8000 2021-12-05 03:42:58 1638675778 1000.7000 2021-12-05 03:41:59 1638675719 1000.8000 2021-12-05 03:40:58 1638675658 1000.8000 2021-12-05 03:39:58 1638675598 1000.8000 2021-12-05 03:38:58 1638675538 1000.8000 2021-12-05 03:37:58 1638675478 1000.7000 2021-12-05 03:36:59 1638675419 1000.8000 2021-12-05 03:35:58 1638675358 1000.8000 2021-12-05 03:34:58 1638675298 1000.8000 2021-12-05 03:33:58 1638675238 1000.7000 2021-12-05 03:32:59 1638675179 1000.7000 2021-12-05 03:31:58 1638675118 1000.7000 2021-12-05 03:30:58 1638675058 1000.7000 2021-12-05 03:29:58 1638674998 1000.7000 2021-12-05 03:28:59 1638674939 1000.7000 2021-12-05 03:27:58 1638674878 1000.7000 2021-12-05 03:26:58 1638674818 1000.7000 2021-12-05 03:25:58 1638674758 1000.7000 2021-12-05 03:24:58 1638674698 1000.7000 2021-12-05 03:23:59 1638674639 1000.6000 2021-12-05 03:22:58 1638674578 1000.7000 2021-12-05 03:21:58 1638674518 1000.6000 2021-12-05 03:20:58 1638674458 1000.6000 2021-12-05 03:19:59 1638674399 1000.6000 2021-12-05 03:18:58 1638674338 1000.7000 2021-12-05 03:17:58 1638674278 1000.7000 2021-12-05 03:16:58 1638674218 1000.6000 2021-12-05 03:15:59 1638674159 1000.8000 2021-12-05 03:14:58 1638674098 1000.8000 2021-12-05 03:13:58 1638674038 1000.7000 2021-12-05 03:12:58 1638673978 1000.7000 2021-12-05 03:11:59 1638673919 1000.7000 2021-12-05 03:10:58 1638673858 1000.7000 2021-12-05 03:09:58 1638673798 1000.7000 2021-12-05 03:08:58 1638673738 1000.6000 2021-12-05 03:07:58 1638673678 1000.5000 2021-12-05 03:06:59 1638673619 1000.5000 2021-12-05 03:05:58 1638673558 1000.5000 2021-12-05 03:04:58 1638673498 1000.5000 2021-12-05 03:03:58 1638673438 1000.5000 2021-12-05 03:02:59 1638673379 1000.6000 2021-12-05 03:01:58 1638673318 1000.6000 2021-12-05 03:00:58 1638673258 1000.6000 2021-12-05 02:59:58 1638673198 1000.7000 2021-12-05 02:58:58 1638673138 1000.6000 2021-12-05 02:57:59 1638673079 1000.7000 2021-12-05 02:56:58 1638673018 1000.7000 2021-12-05 02:55:58 1638672958 1000.7000 2021-12-05 02:54:58 1638672898 1000.7000 2021-12-05 02:53:59 1638672839 1000.8000 2021-12-05 02:52:58 1638672778 1000.8000 2021-12-05 02:51:58 1638672718 1000.9000 2021-12-05 02:50:58 1638672658 1000.9000 2021-12-05 02:49:58 1638672598 1000.9000 2021-12-05 02:48:59 1638672539 1000.9000 2021-12-05 02:47:58 1638672478 1000.8000 2021-12-05 02:46:58 1638672418 1000.9000 2021-12-05 02:45:58 1638672358 1000.9000 2021-12-05 02:44:59 1638672299 1001.0000 2021-12-05 02:43:58 1638672238 1001.1000 2021-12-05 02:42:58 1638672178 1001.1000 2021-12-05 02:41:58 1638672118 1001.1000 2021-12-05 02:40:59 1638672059 1001.1000 2021-12-05 02:39:58 1638671998 1001.1000 2021-12-05 02:38:58 1638671938 1001.1000 2021-12-05 02:37:58 1638671878 1001.1000 2021-12-05 02:36:58 1638671818 1001.0000 2021-12-05 02:35:59 1638671759 1001.1000 2021-12-05 02:34:58 1638671698 1001.1000 2021-12-05 02:33:58 1638671638 1001.0000 2021-12-05 02:32:58 1638671578 1001.0000 2021-12-05 02:31:59 1638671519 1000.9000 2021-12-05 02:30:58 1638671458 1000.9000 2021-12-05 02:29:58 1638671398 1000.9000 2021-12-05 02:28:58 1638671338 1000.9000 2021-12-05 02:27:58 1638671278 1000.9000 2021-12-05 02:26:59 1638671219 1001.0000 2021-12-05 02:25:58 1638671158 1001.0000 2021-12-05 02:24:58 1638671098 1001.0000 2021-12-05 02:23:58 1638671038 1001.0000 2021-12-05 02:22:59 1638670979 1001.1000 2021-12-05 02:21:58 1638670918 1001.1000 2021-12-05 02:20:58 1638670858 1001.2000 2021-12-05 02:19:58 1638670798 1001.1000 2021-12-05 02:18:59 1638670739 1001.1000 2021-12-05 02:17:58 1638670678 1001.1000 2021-12-05 02:16:58 1638670618 1001.1000 2021-12-05 02:15:58 1638670558 1001.2000 2021-12-05 02:14:58 1638670498 1001.1000 2021-12-05 02:13:59 1638670439 1001.2000 2021-12-05 02:12:58 1638670378 1001.2000 2021-12-05 02:11:58 1638670318 1001.3000 2021-12-05 02:10:58 1638670258 1001.3000 2021-12-05 02:09:59 1638670199 1001.3000 2021-12-05 02:08:58 1638670138 1001.4000 2021-12-05 02:07:58 1638670078 1001.4000 2021-12-05 02:06:58 1638670018 1001.4000 2021-12-05 02:05:58 1638669958 1001.3000 2021-12-05 02:04:59 1638669899 1001.3000 2021-12-05 02:03:58 1638669838 1001.3000 2021-12-05 02:02:58 1638669778 1001.2000 2021-12-05 02:01:58 1638669718 1001.2000 2021-12-05 02:00:59 1638669659 1001.2000 2021-12-05 01:59:58 1638669598 1001.2000 2021-12-05 01:58:58 1638669538 1001.3000 2021-12-05 01:57:58 1638669478 1001.3000 2021-12-05 01:56:59 1638669419 1001.4000 2021-12-05 01:55:58 1638669358 1001.4000 2021-12-05 01:54:58 1638669298 1001.3000 2021-12-05 01:53:58 1638669238 1001.4000 2021-12-05 01:52:58 1638669178 1001.5000 2021-12-05 01:51:59 1638669119 1001.4000 2021-12-05 01:50:58 1638669058 1001.5000 2021-12-05 01:49:58 1638668998 1001.5000 2021-12-05 01:48:58 1638668938 1001.4000 2021-12-05 01:47:59 1638668879 1001.5000 2021-12-05 01:46:58 1638668818 1001.5000 2021-12-05 01:45:58 1638668758 1001.5000 2021-12-05 01:44:58 1638668698 1001.5000 2021-12-05 01:43:59 1638668639 1001.5000 2021-12-05 01:42:58 1638668578 1001.5000 2021-12-05 01:41:58 1638668518 1001.5000 2021-12-05 01:40:58 1638668458 1001.5000 2021-12-05 01:39:58 1638668398 1001.3000 2021-12-05 01:38:59 1638668339 1001.3000 2021-12-05 01:37:58 1638668278 1001.4000 2021-12-05 01:36:58 1638668218 1001.3000 2021-12-05 01:35:58 1638668158 1001.4000 2021-12-05 01:34:59 1638668099 1001.4000 2021-12-05 01:33:58 1638668038 1001.5000 2021-12-05 01:32:58 1638667978 1001.5000 2021-12-05 01:31:58 1638667918 1001.5000 2021-12-05 01:30:58 1638667858 1001.5000 2021-12-05 01:29:59 1638667799 1001.6000 2021-12-05 01:28:58 1638667738 1001.7000 2021-12-05 01:27:58 1638667678 1001.8000 2021-12-05 01:26:58 1638667618 1001.7000 2021-12-05 01:25:59 1638667559 1001.8000 2021-12-05 01:24:58 1638667498 1001.8000 2021-12-05 01:23:58 1638667438 1001.8000 2021-12-05 01:22:58 1638667378 1001.9000 2021-12-05 01:21:59 1638667319 1002.0000 2021-12-05 01:20:58 1638667258 1002.0000 2021-12-05 01:19:58 1638667198 1002.0000 2021-12-05 01:18:58 1638667138 1002.0000 2021-12-05 01:17:58 1638667078 1002.1000 2021-12-05 01:16:59 1638667019 1002.1000 2021-12-05 01:15:58 1638666958 1002.0000 2021-12-05 01:14:58 1638666898 1001.9000 2021-12-05 01:13:58 1638666838 1001.9000 2021-12-05 01:12:59 1638666779 1001.9000 2021-12-05 01:11:58 1638666718 1001.9000 2021-12-05 01:10:58 1638666658 1001.9000 2021-12-05 01:09:58 1638666598 1001.9000 2021-12-05 01:08:58 1638666538 1001.9000 2021-12-05 01:07:59 1638666479 1001.9000 2021-12-05 01:06:58 1638666418 1002.0000 2021-12-05 01:05:58 1638666358 1001.9000 2021-12-05 01:04:58 1638666298 1001.9000 2021-12-05 01:03:59 1638666239 1002.0000 2021-12-05 01:02:58 1638666178 1002.0000 2021-12-05 01:01:58 1638666118 1002.1000 2021-12-05 01:00:58 1638666058 1002.0000 2021-12-05 00:59:59 1638665999 1002.1000 2021-12-05 00:58:58 1638665938 1002.2000 2021-12-05 00:57:58 1638665878 1002.1000 2021-12-05 00:56:58 1638665818 1002.1000 2021-12-05 00:55:58 1638665758 1002.1000 2021-12-05 00:54:59 1638665699 1001.9000 2021-12-05 00:53:58 1638665638 1002.0000 2021-12-05 00:52:58 1638665578 1002.0000 2021-12-05 00:51:58 1638665518 1002.0000 2021-12-05 00:50:59 1638665459 1002.0000 2021-12-05 00:49:58 1638665398 1002.1000 2021-12-05 00:48:58 1638665338 1002.1000 2021-12-05 00:47:58 1638665278 1002.1000 2021-12-05 00:46:59 1638665219 1002.2000 2021-12-05 00:45:58 1638665158 1002.2000 2021-12-05 00:44:58 1638665098 1002.2000 2021-12-05 00:43:58 1638665038 1002.1000 2021-12-05 00:42:59 1638664979 1002.1000 2021-12-05 00:41:58 1638664918 1002.2000 2021-12-05 00:40:58 1638664858 1002.1000 2021-12-05 00:39:58 1638664798 1002.1000 2021-12-05 00:38:58 1638664738 1002.2000 2021-12-05 00:37:59 1638664679 1002.2000 2021-12-05 00:36:58 1638664618 1002.1000 2021-12-05 00:35:58 1638664558 1002.1000 2021-12-05 00:34:58 1638664498 1002.1000 2021-12-05 00:33:59 1638664439 1002.1000 2021-12-05 00:32:58 1638664378 1002.1000 2021-12-05 00:31:58 1638664318 1001.9000 2021-12-05 00:30:58 1638664258 1001.9000 2021-12-05 00:29:58 1638664198 1001.9000 2021-12-05 00:28:59 1638664139 1002.0000 2021-12-05 00:27:58 1638664078 1002.0000 2021-12-05 00:26:58 1638664018 1002.0000 2021-12-05 00:25:58 1638663958 1002.0000 2021-12-05 00:24:59 1638663899 1002.0000 2021-12-05 00:23:58 1638663838 1002.0000 2021-12-05 00:22:58 1638663778 1002.0000 2021-12-05 00:21:58 1638663718 1002.0000 2021-12-05 00:20:59 1638663659 1002.0000 2021-12-05 00:19:58 1638663598 1002.1000 2021-12-05 00:18:58 1638663538 1002.1000 2021-12-05 00:17:58 1638663478 1002.1000 2021-12-05 00:16:58 1638663418 1002.0000 2021-12-05 00:15:59 1638663359 1002.1000 2021-12-05 00:14:58 1638663298 1002.1000 2021-12-05 00:13:58 1638663238 1002.0000 2021-12-05 00:12:58 1638663178 1002.0000 2021-12-05 00:11:59 1638663119 1002.0000 2021-12-05 00:10:58 1638663058 1002.0000 2021-12-05 00:09:58 1638662998 1002.1000 2021-12-05 00:08:58 1638662938 1002.0000 2021-12-05 00:07:59 1638662879 1002.1000 2021-12-05 00:06:58 1638662818 1002.0000 2021-12-05 00:05:58 1638662758 1002.0000 2021-12-05 00:04:58 1638662698 1002.0000 2021-12-05 00:03:58 1638662638 1001.9000 2021-12-05 00:02:59 1638662579 1001.8000 2021-12-05 00:01:58 1638662518 1001.8000 2021-12-05 00:00:58 1638662458 1001.8000