#Date Unixtime Value #------------------------------------------------- 2021-12-04 23:59:59 1638662399 1002.0000 2021-12-04 23:58:58 1638662338 1002.0000 2021-12-04 23:57:58 1638662278 1002.0000 2021-12-04 23:56:58 1638662218 1002.1000 2021-12-04 23:55:59 1638662159 1002.2000 2021-12-04 23:54:58 1638662098 1002.1000 2021-12-04 23:53:58 1638662038 1002.2000 2021-12-04 23:52:58 1638661978 1002.1000 2021-12-04 23:51:59 1638661919 1002.1000 2021-12-04 23:50:58 1638661858 1002.0000 2021-12-04 23:49:58 1638661798 1002.0000 2021-12-04 23:48:58 1638661738 1002.1000 2021-12-04 23:47:58 1638661678 1002.0000 2021-12-04 23:46:59 1638661619 1002.1000 2021-12-04 23:45:58 1638661558 1002.1000 2021-12-04 23:44:58 1638661498 1002.2000 2021-12-04 23:43:58 1638661438 1002.2000 2021-12-04 23:42:59 1638661379 1002.2000 2021-12-04 23:41:58 1638661318 1002.2000 2021-12-04 23:40:58 1638661258 1002.2000 2021-12-04 23:39:58 1638661198 1002.3000 2021-12-04 23:38:59 1638661139 1002.3000 2021-12-04 23:37:58 1638661078 1002.3000 2021-12-04 23:36:58 1638661018 1002.2000 2021-12-04 23:35:58 1638660958 1002.2000 2021-12-04 23:34:58 1638660898 1002.2000 2021-12-04 23:33:59 1638660839 1002.3000 2021-12-04 23:32:58 1638660778 1002.3000 2021-12-04 23:31:58 1638660718 1002.3000 2021-12-04 23:30:58 1638660658 1002.3000 2021-12-04 23:29:59 1638660599 1002.4000 2021-12-04 23:28:58 1638660538 1002.4000 2021-12-04 23:27:58 1638660478 1002.4000 2021-12-04 23:26:58 1638660418 1002.3000 2021-12-04 23:25:59 1638660359 1002.4000 2021-12-04 23:24:58 1638660298 1002.5000 2021-12-04 23:23:58 1638660238 1002.5000 2021-12-04 23:22:58 1638660178 1002.5000 2021-12-04 23:21:58 1638660118 1002.5000 2021-12-04 23:20:59 1638660059 1002.5000 2021-12-04 23:19:58 1638659998 1002.5000 2021-12-04 23:18:58 1638659938 1002.5000 2021-12-04 23:17:58 1638659878 1002.4000 2021-12-04 23:16:59 1638659819 1002.4000 2021-12-04 23:15:58 1638659758 1002.4000 2021-12-04 23:14:58 1638659698 1002.5000 2021-12-04 23:13:58 1638659638 1002.5000 2021-12-04 23:12:59 1638659579 1002.6000 2021-12-04 23:11:58 1638659518 1002.6000 2021-12-04 23:10:58 1638659458 1002.6000 2021-12-04 23:09:58 1638659398 1002.7000 2021-12-04 23:08:58 1638659338 1002.7000 2021-12-04 23:07:59 1638659279 1002.7000 2021-12-04 23:06:58 1638659218 1002.7000 2021-12-04 23:05:58 1638659158 1002.7000 2021-12-04 23:04:58 1638659098 1002.7000 2021-12-04 23:03:59 1638659039 1002.8000 2021-12-04 23:02:58 1638658978 1002.8000 2021-12-04 23:01:58 1638658918 1002.8000 2021-12-04 23:00:58 1638658858 1002.8000 2021-12-04 22:59:59 1638658799 1002.9000 2021-12-04 22:58:58 1638658738 1002.9000 2021-12-04 22:57:58 1638658678 1003.0000 2021-12-04 22:56:58 1638658618 1003.0000 2021-12-04 22:55:58 1638658558 1002.9000 2021-12-04 22:54:59 1638658499 1003.0000 2021-12-04 22:53:58 1638658438 1002.9000 2021-12-04 22:52:58 1638658378 1002.9000 2021-12-04 22:51:58 1638658318 1002.9000 2021-12-04 22:50:59 1638658259 1002.9000 2021-12-04 22:49:58 1638658198 1003.0000 2021-12-04 22:48:58 1638658138 1003.0000 2021-12-04 22:47:58 1638658078 1002.9000 2021-12-04 22:46:59 1638658019 1003.0000 2021-12-04 22:45:58 1638657958 1003.0000 2021-12-04 22:44:58 1638657898 1003.0000 2021-12-04 22:43:58 1638657838 1003.0000 2021-12-04 22:42:58 1638657778 1002.9000 2021-12-04 22:41:59 1638657719 1002.8000 2021-12-04 22:40:58 1638657658 1002.8000 2021-12-04 22:39:58 1638657598 1002.8000 2021-12-04 22:38:58 1638657538 1002.7000 2021-12-04 22:37:59 1638657479 1002.8000 2021-12-04 22:36:58 1638657418 1002.8000 2021-12-04 22:35:58 1638657358 1002.8000 2021-12-04 22:34:58 1638657298 1002.8000 2021-12-04 22:33:59 1638657239 1002.8000 2021-12-04 22:32:58 1638657178 1002.8000 2021-12-04 22:31:58 1638657118 1002.8000 2021-12-04 22:30:58 1638657058 1002.8000 2021-12-04 22:29:58 1638656998 1002.8000 2021-12-04 22:28:59 1638656939 1002.8000 2021-12-04 22:27:58 1638656878 1002.8000 2021-12-04 22:26:58 1638656818 1002.8000 2021-12-04 22:25:58 1638656758 1002.9000 2021-12-04 22:24:59 1638656699 1002.9000 2021-12-04 22:23:58 1638656638 1002.9000 2021-12-04 22:22:58 1638656578 1002.9000 2021-12-04 22:21:58 1638656518 1002.8000 2021-12-04 22:20:59 1638656459 1002.8000 2021-12-04 22:19:58 1638656398 1002.9000 2021-12-04 22:18:58 1638656338 1002.9000 2021-12-04 22:17:58 1638656278 1002.9000 2021-12-04 22:16:58 1638656218 1002.8000 2021-12-04 22:15:59 1638656159 1002.8000 2021-12-04 22:14:58 1638656098 1002.8000 2021-12-04 22:13:58 1638656038 1002.8000 2021-12-04 22:12:58 1638655978 1002.8000 2021-12-04 22:11:59 1638655919 1002.9000 2021-12-04 22:10:58 1638655858 1002.9000 2021-12-04 22:09:58 1638655798 1002.9000 2021-12-04 22:08:58 1638655738 1002.9000 2021-12-04 22:07:59 1638655679 1002.9000 2021-12-04 22:06:58 1638655618 1002.9000 2021-12-04 22:05:58 1638655558 1002.9000 2021-12-04 22:04:58 1638655498 1002.9000 2021-12-04 22:03:58 1638655438 1002.9000 2021-12-04 22:02:59 1638655379 1002.9000 2021-12-04 22:01:58 1638655318 1002.9000 2021-12-04 22:00:58 1638655258 1003.0000 2021-12-04 21:59:58 1638655198 1003.0000 2021-12-04 21:58:59 1638655139 1002.9000 2021-12-04 21:57:58 1638655078 1002.9000 2021-12-04 21:56:58 1638655018 1003.0000 2021-12-04 21:55:58 1638654958 1002.9000 2021-12-04 21:54:58 1638654898 1002.9000 2021-12-04 21:53:59 1638654839 1003.0000 2021-12-04 21:52:58 1638654778 1003.0000 2021-12-04 21:51:58 1638654718 1003.0000 2021-12-04 21:50:58 1638654658 1003.0000 2021-12-04 21:49:59 1638654599 1002.9000 2021-12-04 21:48:58 1638654538 1003.0000 2021-12-04 21:47:58 1638654478 1003.0000 2021-12-04 21:46:58 1638654418 1003.0000 2021-12-04 21:45:59 1638654359 1003.0000 2021-12-04 21:44:58 1638654298 1002.9000 2021-12-04 21:43:58 1638654238 1002.9000 2021-12-04 21:42:58 1638654178 1002.9000 2021-12-04 21:41:58 1638654118 1002.8000 2021-12-04 21:40:59 1638654059 1002.9000 2021-12-04 21:39:58 1638653998 1002.9000 2021-12-04 21:38:58 1638653938 1002.9000 2021-12-04 21:37:58 1638653878 1002.8000 2021-12-04 21:36:59 1638653819 1002.9000 2021-12-04 21:35:58 1638653758 1002.9000 2021-12-04 21:34:58 1638653698 1002.9000 2021-12-04 21:33:58 1638653638 1002.9000 2021-12-04 21:32:58 1638653578 1002.8000 2021-12-04 21:31:59 1638653519 1002.8000 2021-12-04 21:30:58 1638653458 1002.9000 2021-12-04 21:29:58 1638653398 1002.9000 2021-12-04 21:28:58 1638653338 1002.9000 2021-12-04 21:27:59 1638653279 1002.9000 2021-12-04 21:26:58 1638653218 1003.0000 2021-12-04 21:25:58 1638653158 1002.9000 2021-12-04 21:24:58 1638653098 1002.9000 2021-12-04 21:23:59 1638653039 1002.9000 2021-12-04 21:22:58 1638652978 1002.9000 2021-12-04 21:21:58 1638652918 1002.9000 2021-12-04 21:20:58 1638652858 1002.9000 2021-12-04 21:19:58 1638652798 1002.9000 2021-12-04 21:18:59 1638652739 1002.8000 2021-12-04 21:17:58 1638652678 1002.7000 2021-12-04 21:16:58 1638652618 1002.8000 2021-12-04 21:15:58 1638652558 1002.8000 2021-12-04 21:14:59 1638652499 1002.9000 2021-12-04 21:13:58 1638652438 1002.9000 2021-12-04 21:12:58 1638652378 1002.9000 2021-12-04 21:11:58 1638652318 1002.8000 2021-12-04 21:10:59 1638652259 1002.9000 2021-12-04 21:09:58 1638652198 1002.9000 2021-12-04 21:08:58 1638652138 1002.9000 2021-12-04 21:07:58 1638652078 1003.0000 2021-12-04 21:06:58 1638652018 1003.0000 2021-12-04 21:05:59 1638651959 1003.0000 2021-12-04 21:04:58 1638651898 1003.0000 2021-12-04 21:03:58 1638651838 1003.0000 2021-12-04 21:02:58 1638651778 1003.0000 2021-12-04 21:01:59 1638651719 1003.1000 2021-12-04 21:00:58 1638651658 1003.1000 2021-12-04 20:59:58 1638651598 1003.1000 2021-12-04 20:58:58 1638651538 1003.1000 2021-12-04 20:57:58 1638651478 1003.0000 2021-12-04 20:56:58 1638651418 1003.1000 2021-12-04 20:55:58 1638651358 1003.1000 2021-12-04 20:54:58 1638651298 1003.2000 2021-12-04 20:53:58 1638651238 1003.2000 2021-12-04 20:52:59 1638651179 1003.4000 2021-12-04 20:51:58 1638651118 1003.4000 2021-12-04 20:50:58 1638651058 1003.4000 2021-12-04 20:49:58 1638650998 1003.4000 2021-12-04 20:48:59 1638650939 1003.4000 2021-12-04 20:47:58 1638650878 1003.5000 2021-12-04 20:46:58 1638650818 1003.5000 2021-12-04 20:45:58 1638650758 1003.5000 2021-12-04 20:44:58 1638650698 1003.5000 2021-12-04 20:43:59 1638650639 1003.5000 2021-12-04 20:42:58 1638650578 1003.6000 2021-12-04 20:41:58 1638650518 1003.6000 2021-12-04 20:40:58 1638650458 1003.6000 2021-12-04 20:39:59 1638650399 1003.5000 2021-12-04 20:38:58 1638650338 1003.5000 2021-12-04 20:37:58 1638650278 1003.4000 2021-12-04 20:36:58 1638650218 1003.3000 2021-12-04 20:35:59 1638650159 1003.4000 2021-12-04 20:34:58 1638650098 1003.3000 2021-12-04 20:33:58 1638650038 1003.3000 2021-12-04 20:32:58 1638649978 1003.3000 2021-12-04 20:31:58 1638649918 1003.2000 2021-12-04 20:30:59 1638649859 1003.3000 2021-12-04 20:29:58 1638649798 1003.4000 2021-12-04 20:28:58 1638649738 1003.3000 2021-12-04 20:27:58 1638649678 1003.3000 2021-12-04 20:26:59 1638649619 1003.3000 2021-12-04 20:25:58 1638649558 1003.3000 2021-12-04 20:24:58 1638649498 1003.2000 2021-12-04 20:23:58 1638649438 1003.1000 2021-12-04 20:22:59 1638649379 1003.2000 2021-12-04 20:21:58 1638649318 1003.2000 2021-12-04 20:20:58 1638649258 1003.2000 2021-12-04 20:19:58 1638649198 1003.2000 2021-12-04 20:18:58 1638649138 1003.2000 2021-12-04 20:17:59 1638649079 1003.2000 2021-12-04 20:16:58 1638649018 1003.2000 2021-12-04 20:15:58 1638648958 1003.2000 2021-12-04 20:14:58 1638648898 1003.3000 2021-12-04 20:13:59 1638648839 1003.3000 2021-12-04 20:12:58 1638648778 1003.3000 2021-12-04 20:11:58 1638648718 1003.4000 2021-12-04 20:10:58 1638648658 1003.4000 2021-12-04 20:09:59 1638648599 1003.4000 2021-12-04 20:08:58 1638648538 1003.5000 2021-12-04 20:07:58 1638648478 1003.5000 2021-12-04 20:06:58 1638648418 1003.4000 2021-12-04 20:05:58 1638648358 1003.4000 2021-12-04 20:04:59 1638648299 1003.5000 2021-12-04 20:03:58 1638648238 1003.5000 2021-12-04 20:02:58 1638648178 1003.5000 2021-12-04 20:01:58 1638648118 1003.5000 2021-12-04 20:00:59 1638648059 1003.5000 2021-12-04 19:59:58 1638647998 1003.6000 2021-12-04 19:58:58 1638647938 1003.5000 2021-12-04 19:57:58 1638647878 1003.6000 2021-12-04 19:56:58 1638647818 1003.5000 2021-12-04 19:55:59 1638647759 1003.5000 2021-12-04 19:54:58 1638647698 1003.4000 2021-12-04 19:53:58 1638647638 1003.4000 2021-12-04 19:52:58 1638647578 1003.2000 2021-12-04 19:51:59 1638647519 1003.3000 2021-12-04 19:50:58 1638647458 1003.2000 2021-12-04 19:49:58 1638647398 1003.3000 2021-12-04 19:48:58 1638647338 1003.3000 2021-12-04 19:47:59 1638647279 1003.3000 2021-12-04 19:46:58 1638647218 1003.3000 2021-12-04 19:45:58 1638647158 1003.3000 2021-12-04 19:44:58 1638647098 1003.3000 2021-12-04 19:43:58 1638647038 1003.3000 2021-12-04 19:42:59 1638646979 1003.3000 2021-12-04 19:41:58 1638646918 1003.3000 2021-12-04 19:40:58 1638646858 1003.3000 2021-12-04 19:39:58 1638646798 1003.3000 2021-12-04 19:38:59 1638646739 1003.3000 2021-12-04 19:37:58 1638646678 1003.3000 2021-12-04 19:36:58 1638646618 1003.3000 2021-12-04 19:35:58 1638646558 1003.3000 2021-12-04 19:34:59 1638646499 1003.3000 2021-12-04 19:33:58 1638646438 1003.3000 2021-12-04 19:32:58 1638646378 1003.4000 2021-12-04 19:31:58 1638646318 1003.4000 2021-12-04 19:30:58 1638646258 1003.5000 2021-12-04 19:29:59 1638646199 1003.6000 2021-12-04 19:28:58 1638646138 1003.5000 2021-12-04 19:27:58 1638646078 1003.6000 2021-12-04 19:26:58 1638646018 1003.6000 2021-12-04 19:25:59 1638645959 1003.6000 2021-12-04 19:24:58 1638645898 1003.6000 2021-12-04 19:23:58 1638645838 1003.7000 2021-12-04 19:22:58 1638645778 1003.7000 2021-12-04 19:21:58 1638645718 1003.7000 2021-12-04 19:20:59 1638645659 1003.7000 2021-12-04 19:19:58 1638645598 1003.7000 2021-12-04 19:18:58 1638645538 1003.8000 2021-12-04 19:17:58 1638645478 1003.8000 2021-12-04 19:16:59 1638645419 1003.8000 2021-12-04 19:15:58 1638645358 1003.8000 2021-12-04 19:14:58 1638645298 1003.9000 2021-12-04 19:13:58 1638645238 1003.9000 2021-12-04 19:12:59 1638645179 1003.9000 2021-12-04 19:11:58 1638645118 1003.9000 2021-12-04 19:10:58 1638645058 1003.9000 2021-12-04 19:09:58 1638644998 1003.9000 2021-12-04 19:08:58 1638644938 1003.8000 2021-12-04 19:07:59 1638644879 1003.9000 2021-12-04 19:06:58 1638644818 1003.8000 2021-12-04 19:05:58 1638644758 1003.8000 2021-12-04 19:04:58 1638644698 1003.7000 2021-12-04 19:03:59 1638644639 1003.8000 2021-12-04 19:02:58 1638644578 1003.7000 2021-12-04 19:01:58 1638644518 1003.8000 2021-12-04 19:00:58 1638644458 1003.7000 2021-12-04 18:59:59 1638644399 1003.8000 2021-12-04 18:58:58 1638644338 1003.8000 2021-12-04 18:57:58 1638644278 1003.8000 2021-12-04 18:56:58 1638644218 1003.8000 2021-12-04 18:55:58 1638644158 1003.8000 2021-12-04 18:54:59 1638644099 1003.9000 2021-12-04 18:53:58 1638644038 1003.9000 2021-12-04 18:52:58 1638643978 1003.8000 2021-12-04 18:51:58 1638643918 1003.8000 2021-12-04 18:50:59 1638643859 1003.8000 2021-12-04 18:49:58 1638643798 1003.8000 2021-12-04 18:48:58 1638643738 1003.7000 2021-12-04 18:47:58 1638643678 1003.7000 2021-12-04 18:46:59 1638643619 1003.7000 2021-12-04 18:45:58 1638643558 1003.7000 2021-12-04 18:44:58 1638643498 1003.6000 2021-12-04 18:43:58 1638643438 1003.7000 2021-12-04 18:42:58 1638643378 1003.6000 2021-12-04 18:41:59 1638643319 1003.6000 2021-12-04 18:40:58 1638643258 1003.6000 2021-12-04 18:39:58 1638643198 1003.5000 2021-12-04 18:38:58 1638643138 1003.5000 2021-12-04 18:37:59 1638643079 1003.5000 2021-12-04 18:36:58 1638643018 1003.5000 2021-12-04 18:35:58 1638642958 1003.6000 2021-12-04 18:34:58 1638642898 1003.6000 2021-12-04 18:33:59 1638642839 1003.7000 2021-12-04 18:32:58 1638642778 1003.7000 2021-12-04 18:31:58 1638642718 1003.7000 2021-12-04 18:30:58 1638642658 1003.6000 2021-12-04 18:29:58 1638642598 1003.6000 2021-12-04 18:28:59 1638642539 1003.7000 2021-12-04 18:27:58 1638642478 1003.7000 2021-12-04 18:26:58 1638642418 1003.7000 2021-12-04 18:25:58 1638642358 1003.8000 2021-12-04 18:24:59 1638642299 1003.9000 2021-12-04 18:23:58 1638642238 1003.8000 2021-12-04 18:22:58 1638642178 1003.9000 2021-12-04 18:21:58 1638642118 1003.9000 2021-12-04 18:20:58 1638642058 1003.8000 2021-12-04 18:19:59 1638641999 1003.9000 2021-12-04 18:18:58 1638641938 1003.8000 2021-12-04 18:17:58 1638641878 1003.9000 2021-12-04 18:16:58 1638641818 1003.9000 2021-12-04 18:15:59 1638641759 1003.9000 2021-12-04 18:14:58 1638641698 1004.0000 2021-12-04 18:13:58 1638641638 1004.0000 2021-12-04 18:12:58 1638641578 1004.0000 2021-12-04 18:11:58 1638641518 1004.0000 2021-12-04 18:10:59 1638641459 1004.1000 2021-12-04 18:09:58 1638641398 1004.1000 2021-12-04 18:08:58 1638641338 1004.1000 2021-12-04 18:07:58 1638641278 1004.1000 2021-12-04 18:06:59 1638641219 1004.1000 2021-12-04 18:05:58 1638641158 1004.2000 2021-12-04 18:04:58 1638641098 1004.2000 2021-12-04 18:03:58 1638641038 1004.2000 2021-12-04 18:02:59 1638640979 1004.2000 2021-12-04 18:01:58 1638640918 1004.2000 2021-12-04 18:00:58 1638640858 1004.1000 2021-12-04 17:59:58 1638640798 1004.1000 2021-12-04 17:58:58 1638640738 1004.0000 2021-12-04 17:57:59 1638640679 1004.1000 2021-12-04 17:56:58 1638640618 1004.1000 2021-12-04 17:55:58 1638640558 1004.1000 2021-12-04 17:54:58 1638640498 1004.1000 2021-12-04 17:53:59 1638640439 1004.2000 2021-12-04 17:52:58 1638640378 1004.2000 2021-12-04 17:51:58 1638640318 1004.3000 2021-12-04 17:50:58 1638640258 1004.2000 2021-12-04 17:49:59 1638640199 1004.3000 2021-12-04 17:48:58 1638640138 1004.3000 2021-12-04 17:47:58 1638640078 1004.3000 2021-12-04 17:46:58 1638640018 1004.3000 2021-12-04 17:45:58 1638639958 1004.4000 2021-12-04 17:44:59 1638639899 1004.3000 2021-12-04 17:43:58 1638639838 1004.3000 2021-12-04 17:42:58 1638639778 1004.3000 2021-12-04 17:41:58 1638639718 1004.3000 2021-12-04 17:40:59 1638639659 1004.3000 2021-12-04 17:39:58 1638639598 1004.3000 2021-12-04 17:38:58 1638639538 1004.4000 2021-12-04 17:37:58 1638639478 1004.4000 2021-12-04 17:36:59 1638639419 1004.4000 2021-12-04 17:35:58 1638639358 1004.5000 2021-12-04 17:34:58 1638639298 1004.5000 2021-12-04 17:33:58 1638639238 1004.6000 2021-12-04 17:32:58 1638639178 1004.4000 2021-12-04 17:31:59 1638639119 1004.5000 2021-12-04 17:30:58 1638639058 1004.5000 2021-12-04 17:29:58 1638638998 1004.6000 2021-12-04 17:28:58 1638638938 1004.5000 2021-12-04 17:27:59 1638638879 1004.6000 2021-12-04 17:26:58 1638638818 1004.6000 2021-12-04 17:25:58 1638638758 1004.6000 2021-12-04 17:24:58 1638638698 1004.6000 2021-12-04 17:23:58 1638638638 1004.6000 2021-12-04 17:22:59 1638638579 1004.6000 2021-12-04 17:21:58 1638638518 1004.6000 2021-12-04 17:20:58 1638638458 1004.6000 2021-12-04 17:19:58 1638638398 1004.6000 2021-12-04 17:18:59 1638638339 1004.6000 2021-12-04 17:17:58 1638638278 1004.7000 2021-12-04 17:16:58 1638638218 1004.6000 2021-12-04 17:15:58 1638638158 1004.7000 2021-12-04 17:14:59 1638638099 1004.6000 2021-12-04 17:13:58 1638638038 1004.6000 2021-12-04 17:12:58 1638637978 1004.6000 2021-12-04 17:11:58 1638637918 1004.6000 2021-12-04 17:10:58 1638637858 1004.6000 2021-12-04 17:09:59 1638637799 1004.5000 2021-12-04 17:08:58 1638637738 1004.5000 2021-12-04 17:07:58 1638637678 1004.5000 2021-12-04 17:06:58 1638637618 1004.5000 2021-12-04 17:05:59 1638637559 1004.6000 2021-12-04 17:04:58 1638637498 1004.5000 2021-12-04 17:03:58 1638637438 1004.6000 2021-12-04 17:02:58 1638637378 1004.5000 2021-12-04 17:01:59 1638637319 1004.5000 2021-12-04 17:00:58 1638637258 1004.5000 2021-12-04 16:59:58 1638637198 1004.6000 2021-12-04 16:58:58 1638637138 1004.7000 2021-12-04 16:57:58 1638637078 1004.7000 2021-12-04 16:56:59 1638637019 1004.6000 2021-12-04 16:55:58 1638636958 1004.5000 2021-12-04 16:54:58 1638636898 1004.6000 2021-12-04 16:53:58 1638636838 1004.6000 2021-12-04 16:52:59 1638636779 1004.6000 2021-12-04 16:51:58 1638636718 1004.6000 2021-12-04 16:50:58 1638636658 1004.6000 2021-12-04 16:49:58 1638636598 1004.7000 2021-12-04 16:48:59 1638636539 1004.7000 2021-12-04 16:47:58 1638636478 1004.8000 2021-12-04 16:46:58 1638636418 1004.8000 2021-12-04 16:45:58 1638636358 1004.7000 2021-12-04 16:44:58 1638636298 1004.7000 2021-12-04 16:43:59 1638636239 1004.8000 2021-12-04 16:42:58 1638636178 1004.8000 2021-12-04 16:41:58 1638636118 1004.8000 2021-12-04 16:40:58 1638636058 1004.8000 2021-12-04 16:39:59 1638635999 1004.7000 2021-12-04 16:38:58 1638635938 1004.7000 2021-12-04 16:37:58 1638635878 1004.7000 2021-12-04 16:36:58 1638635818 1004.7000 2021-12-04 16:35:58 1638635758 1004.7000 2021-12-04 16:34:59 1638635699 1004.7000 2021-12-04 16:33:58 1638635638 1004.7000 2021-12-04 16:32:58 1638635578 1004.7000 2021-12-04 16:31:58 1638635518 1004.7000 2021-12-04 16:30:59 1638635459 1004.7000 2021-12-04 16:29:58 1638635398 1004.8000 2021-12-04 16:28:58 1638635338 1004.8000 2021-12-04 16:27:58 1638635278 1004.8000 2021-12-04 16:26:59 1638635219 1004.8000 2021-12-04 16:25:58 1638635158 1004.7000 2021-12-04 16:24:58 1638635098 1004.8000 2021-12-04 16:23:58 1638635038 1004.8000 2021-12-04 16:22:58 1638634978 1004.8000 2021-12-04 16:21:59 1638634919 1004.7000 2021-12-04 16:20:58 1638634858 1004.7000 2021-12-04 16:19:58 1638634798 1004.9000 2021-12-04 16:18:58 1638634738 1004.8000 2021-12-04 16:17:59 1638634679 1004.8000 2021-12-04 16:16:58 1638634618 1004.7000 2021-12-04 16:15:58 1638634558 1004.7000 2021-12-04 16:14:58 1638634498 1004.7000 2021-12-04 16:13:59 1638634439 1004.8000 2021-12-04 16:12:58 1638634378 1004.8000 2021-12-04 16:11:58 1638634318 1004.8000 2021-12-04 16:10:58 1638634258 1004.8000 2021-12-04 16:09:58 1638634198 1004.8000 2021-12-04 16:08:59 1638634139 1004.6000 2021-12-04 16:07:58 1638634078 1004.6000 2021-12-04 16:06:58 1638634018 1004.7000 2021-12-04 16:05:58 1638633958 1004.6000 2021-12-04 16:04:59 1638633899 1004.8000 2021-12-04 16:03:58 1638633838 1004.7000 2021-12-04 16:02:58 1638633778 1004.7000 2021-12-04 16:01:58 1638633718 1004.6000 2021-12-04 16:00:58 1638633658 1004.6000 2021-12-04 15:59:59 1638633599 1004.7000 2021-12-04 15:58:58 1638633538 1004.6000 2021-12-04 15:57:58 1638633478 1004.5000 2021-12-04 15:56:58 1638633418 1004.5000 2021-12-04 15:55:59 1638633359 1004.6000 2021-12-04 15:54:58 1638633298 1004.5000 2021-12-04 15:53:58 1638633238 1004.6000 2021-12-04 15:52:58 1638633178 1004.4000 2021-12-04 15:51:59 1638633119 1004.5000 2021-12-04 15:50:58 1638633058 1004.6000 2021-12-04 15:49:58 1638632998 1004.7000 2021-12-04 15:48:58 1638632938 1004.6000 2021-12-04 15:47:58 1638632878 1004.6000 2021-12-04 15:46:59 1638632819 1004.6000 2021-12-04 15:45:58 1638632758 1004.6000 2021-12-04 15:44:58 1638632698 1004.7000 2021-12-04 15:43:58 1638632638 1004.7000 2021-12-04 15:42:59 1638632579 1004.7000 2021-12-04 15:41:58 1638632518 1004.7000 2021-12-04 15:40:58 1638632458 1004.7000 2021-12-04 15:39:58 1638632398 1004.7000 2021-12-04 15:38:59 1638632339 1004.7000 2021-12-04 15:37:58 1638632278 1004.7000 2021-12-04 15:36:58 1638632218 1004.7000 2021-12-04 15:35:58 1638632158 1004.7000 2021-12-04 15:34:58 1638632098 1004.6000 2021-12-04 15:33:59 1638632039 1004.6000 2021-12-04 15:32:58 1638631978 1004.6000 2021-12-04 15:31:58 1638631918 1004.6000 2021-12-04 15:30:58 1638631858 1004.6000 2021-12-04 15:29:59 1638631799 1004.7000 2021-12-04 15:28:58 1638631738 1004.7000 2021-12-04 15:27:58 1638631678 1004.6000 2021-12-04 15:26:58 1638631618 1004.8000 2021-12-04 15:25:58 1638631558 1004.7000 2021-12-04 15:24:59 1638631499 1004.7000 2021-12-04 15:23:58 1638631438 1004.7000 2021-12-04 15:22:58 1638631378 1004.6000 2021-12-04 15:21:58 1638631318 1004.6000 2021-12-04 15:20:59 1638631259 1004.7000 2021-12-04 15:19:58 1638631198 1004.6000 2021-12-04 15:18:58 1638631138 1004.7000 2021-12-04 15:17:58 1638631078 1004.7000 2021-12-04 15:16:59 1638631019 1004.7000 2021-12-04 15:15:58 1638630958 1004.7000 2021-12-04 15:14:58 1638630898 1004.7000 2021-12-04 15:13:58 1638630838 1004.8000 2021-12-04 15:12:59 1638630779 1004.7000 2021-12-04 15:11:58 1638630718 1004.7000 2021-12-04 15:10:58 1638630658 1004.8000 2021-12-04 15:09:58 1638630598 1004.7000 2021-12-04 15:08:58 1638630538 1004.8000 2021-12-04 15:07:59 1638630479 1004.8000 2021-12-04 15:06:58 1638630418 1004.6000 2021-12-04 15:05:58 1638630358 1004.7000 2021-12-04 15:04:58 1638630298 1004.7000 2021-12-04 15:03:59 1638630239 1004.7000 2021-12-04 15:02:58 1638630178 1004.7000 2021-12-04 15:01:58 1638630118 1004.7000 2021-12-04 15:00:58 1638630058 1004.8000 2021-12-04 14:59:58 1638629998 1004.8000 2021-12-04 14:58:59 1638629939 1004.8000 2021-12-04 14:57:58 1638629878 1004.8000 2021-12-04 14:56:58 1638629818 1004.8000 2021-12-04 14:55:58 1638629758 1004.8000 2021-12-04 14:54:59 1638629699 1004.9000 2021-12-04 14:53:58 1638629638 1004.8000 2021-12-04 14:52:58 1638629578 1004.9000 2021-12-04 14:51:58 1638629518 1004.9000 2021-12-04 14:50:59 1638629459 1005.0000 2021-12-04 14:49:58 1638629398 1005.0000 2021-12-04 14:48:58 1638629338 1005.0000 2021-12-04 14:47:58 1638629278 1005.0000 2021-12-04 14:46:58 1638629218 1005.0000 2021-12-04 14:45:59 1638629159 1005.1000 2021-12-04 14:44:58 1638629098 1005.0000 2021-12-04 14:43:58 1638629038 1004.9000 2021-12-04 14:42:58 1638628978 1004.9000 2021-12-04 14:41:59 1638628919 1004.8000 2021-12-04 14:40:58 1638628858 1004.9000 2021-12-04 14:39:58 1638628798 1004.8000 2021-12-04 14:38:58 1638628738 1004.7000 2021-12-04 14:37:58 1638628678 1004.7000 2021-12-04 14:36:59 1638628619 1004.7000 2021-12-04 14:35:58 1638628558 1004.7000 2021-12-04 14:34:58 1638628498 1004.8000 2021-12-04 14:33:58 1638628438 1004.7000 2021-12-04 14:32:59 1638628379 1004.8000 2021-12-04 14:31:58 1638628318 1004.7000 2021-12-04 14:30:58 1638628258 1004.7000 2021-12-04 14:29:58 1638628198 1004.6000 2021-12-04 14:28:59 1638628139 1004.7000 2021-12-04 14:27:58 1638628078 1004.8000 2021-12-04 14:26:58 1638628018 1004.8000 2021-12-04 14:25:58 1638627958 1004.8000 2021-12-04 14:24:58 1638627898 1004.7000 2021-12-04 14:23:58 1638627838 1004.7000 2021-12-04 14:22:58 1638627778 1004.7000 2021-12-04 14:21:58 1638627718 1004.7000 2021-12-04 14:20:58 1638627658 1004.6000 2021-12-04 14:19:59 1638627599 1004.7000 2021-12-04 14:18:58 1638627538 1004.8000 2021-12-04 14:17:58 1638627478 1004.9000 2021-12-04 14:16:58 1638627418 1005.0000 2021-12-04 14:15:59 1638627359 1004.9000 2021-12-04 14:14:58 1638627298 1005.0000 2021-12-04 14:13:58 1638627238 1005.1000 2021-12-04 14:12:58 1638627178 1005.1000 2021-12-04 14:11:58 1638627118 1005.0000 2021-12-04 14:10:59 1638627059 1005.1000 2021-12-04 14:09:58 1638626998 1005.2000 2021-12-04 14:08:58 1638626938 1005.2000 2021-12-04 14:07:58 1638626878 1005.1000 2021-12-04 14:06:59 1638626819 1005.2000 2021-12-04 14:05:58 1638626758 1005.1000 2021-12-04 14:04:58 1638626698 1005.2000 2021-12-04 14:03:58 1638626638 1005.1000 2021-12-04 14:02:59 1638626579 1005.2000 2021-12-04 14:01:58 1638626518 1005.2000 2021-12-04 14:00:58 1638626458 1005.2000 2021-12-04 13:59:58 1638626398 1005.2000 2021-12-04 13:58:58 1638626338 1005.2000 2021-12-04 13:57:59 1638626279 1005.2000 2021-12-04 13:56:58 1638626218 1005.2000 2021-12-04 13:55:58 1638626158 1005.2000 2021-12-04 13:54:58 1638626098 1005.3000 2021-12-04 13:53:59 1638626039 1005.2000 2021-12-04 13:52:58 1638625978 1005.3000 2021-12-04 13:51:58 1638625918 1005.3000 2021-12-04 13:50:58 1638625858 1005.3000 2021-12-04 13:49:58 1638625798 1005.3000 2021-12-04 13:48:59 1638625739 1005.3000 2021-12-04 13:47:58 1638625678 1005.4000 2021-12-04 13:46:58 1638625618 1005.4000 2021-12-04 13:45:58 1638625558 1005.4000 2021-12-04 13:44:59 1638625499 1005.4000 2021-12-04 13:43:58 1638625438 1005.5000 2021-12-04 13:42:58 1638625378 1005.4000 2021-12-04 13:41:58 1638625318 1005.4000 2021-12-04 13:40:59 1638625259 1005.5000 2021-12-04 13:39:58 1638625198 1005.6000 2021-12-04 13:38:58 1638625138 1005.5000 2021-12-04 13:37:58 1638625078 1005.5000 2021-12-04 13:36:58 1638625018 1005.4000 2021-12-04 13:35:59 1638624959 1005.7000 2021-12-04 13:34:58 1638624898 1005.5000 2021-12-04 13:33:58 1638624838 1005.6000 2021-12-04 13:32:58 1638624778 1005.5000 2021-12-04 13:31:59 1638624719 1005.6000 2021-12-04 13:30:58 1638624658 1005.7000 2021-12-04 13:29:58 1638624598 1005.7000 2021-12-04 13:28:58 1638624538 1005.8000 2021-12-04 13:27:58 1638624478 1005.7000 2021-12-04 13:26:59 1638624419 1005.8000 2021-12-04 13:25:58 1638624358 1005.8000 2021-12-04 13:24:58 1638624298 1005.9000 2021-12-04 13:23:58 1638624238 1005.8000 2021-12-04 13:22:59 1638624179 1005.8000 2021-12-04 13:21:58 1638624118 1005.9000 2021-12-04 13:20:58 1638624058 1005.9000 2021-12-04 13:19:58 1638623998 1005.9000 2021-12-04 13:18:59 1638623939 1005.9000 2021-12-04 13:17:58 1638623878 1006.0000 2021-12-04 13:16:58 1638623818 1005.9000 2021-12-04 13:15:58 1638623758 1006.0000 2021-12-04 13:14:58 1638623698 1005.9000 2021-12-04 13:13:59 1638623639 1005.9000 2021-12-04 13:12:58 1638623578 1005.9000 2021-12-04 13:11:58 1638623518 1005.9000 2021-12-04 13:10:58 1638623458 1005.8000 2021-12-04 13:09:59 1638623399 1005.8000 2021-12-04 13:08:58 1638623338 1005.9000 2021-12-04 13:07:58 1638623278 1005.9000 2021-12-04 13:06:58 1638623218 1005.9000 2021-12-04 13:05:59 1638623159 1005.9000 2021-12-04 13:04:58 1638623098 1006.0000 2021-12-04 13:03:58 1638623038 1005.9000 2021-12-04 13:02:58 1638622978 1005.9000 2021-12-04 13:01:58 1638622918 1005.8000 2021-12-04 13:00:59 1638622859 1005.9000 2021-12-04 12:59:58 1638622798 1006.0000 2021-12-04 12:58:58 1638622738 1006.0000 2021-12-04 12:57:58 1638622678 1006.0000 2021-12-04 12:56:59 1638622619 1006.0000 2021-12-04 12:55:58 1638622558 1006.0000 2021-12-04 12:54:58 1638622498 1006.0000 2021-12-04 12:53:58 1638622438 1006.1000 2021-12-04 12:52:59 1638622379 1006.1000 2021-12-04 12:51:58 1638622318 1006.2000 2021-12-04 12:50:58 1638622258 1006.1000 2021-12-04 12:49:58 1638622198 1006.2000 2021-12-04 12:48:58 1638622138 1006.2000 2021-12-04 12:47:59 1638622079 1006.2000 2021-12-04 12:46:58 1638622018 1006.2000 2021-12-04 12:45:58 1638621958 1006.3000 2021-12-04 12:44:58 1638621898 1006.2000 2021-12-04 12:43:59 1638621839 1006.3000 2021-12-04 12:42:58 1638621778 1006.2000 2021-12-04 12:41:58 1638621718 1006.2000 2021-12-04 12:40:58 1638621658 1006.2000 2021-12-04 12:39:59 1638621599 1006.3000 2021-12-04 12:38:58 1638621538 1006.3000 2021-12-04 12:37:58 1638621478 1006.3000 2021-12-04 12:36:58 1638621418 1006.3000 2021-12-04 12:35:58 1638621358 1006.3000 2021-12-04 12:34:59 1638621299 1006.3000 2021-12-04 12:33:58 1638621238 1006.4000 2021-12-04 12:32:58 1638621178 1006.4000 2021-12-04 12:31:58 1638621118 1006.4000 2021-12-04 12:30:59 1638621059 1006.4000 2021-12-04 12:29:58 1638620998 1006.3000 2021-12-04 12:28:58 1638620938 1006.4000 2021-12-04 12:27:58 1638620878 1006.4000 2021-12-04 12:26:58 1638620818 1006.4000 2021-12-04 12:25:59 1638620759 1006.5000 2021-12-04 12:24:58 1638620698 1006.4000 2021-12-04 12:23:58 1638620638 1006.5000 2021-12-04 12:22:58 1638620578 1006.5000 2021-12-04 12:21:59 1638620519 1006.5000 2021-12-04 12:20:58 1638620458 1006.5000 2021-12-04 12:19:58 1638620398 1006.5000 2021-12-04 12:18:58 1638620338 1006.5000 2021-12-04 12:17:59 1638620279 1006.5000 2021-12-04 12:16:58 1638620218 1006.5000 2021-12-04 12:15:58 1638620158 1006.5000 2021-12-04 12:14:58 1638620098 1006.6000 2021-12-04 12:13:58 1638620038 1006.6000 2021-12-04 12:12:59 1638619979 1006.7000 2021-12-04 12:11:58 1638619918 1006.7000 2021-12-04 12:10:58 1638619858 1006.7000 2021-12-04 12:09:58 1638619798 1006.7000 2021-12-04 12:08:59 1638619739 1006.7000 2021-12-04 12:07:58 1638619678 1006.8000 2021-12-04 12:06:58 1638619618 1006.8000 2021-12-04 12:05:58 1638619558 1006.8000 2021-12-04 12:04:59 1638619499 1006.7000 2021-12-04 12:03:58 1638619438 1006.8000 2021-12-04 12:02:58 1638619378 1006.7000 2021-12-04 12:01:58 1638619318 1006.8000 2021-12-04 12:00:58 1638619258 1006.8000 2021-12-04 11:59:59 1638619199 1006.9000 2021-12-04 11:58:58 1638619138 1006.8000 2021-12-04 11:57:58 1638619078 1006.9000 2021-12-04 11:56:58 1638619018 1006.8000 2021-12-04 11:55:59 1638618959 1006.9000 2021-12-04 11:54:58 1638618898 1006.9000 2021-12-04 11:53:58 1638618838 1007.0000 2021-12-04 11:52:58 1638618778 1007.0000 2021-12-04 11:51:59 1638618719 1007.1000 2021-12-04 11:50:58 1638618658 1007.0000 2021-12-04 11:49:58 1638618598 1007.1000 2021-12-04 11:48:58 1638618538 1007.1000 2021-12-04 11:47:58 1638618478 1007.1000 2021-12-04 11:46:59 1638618419 1007.2000 2021-12-04 11:45:58 1638618358 1007.2000 2021-12-04 11:44:58 1638618298 1007.2000 2021-12-04 11:43:58 1638618238 1007.2000 2021-12-04 11:42:59 1638618179 1007.2000 2021-12-04 11:41:58 1638618118 1007.2000 2021-12-04 11:40:58 1638618058 1007.2000 2021-12-04 11:39:58 1638617998 1007.3000 2021-12-04 11:38:59 1638617939 1007.3000 2021-12-04 11:37:58 1638617878 1007.3000 2021-12-04 11:36:58 1638617818 1007.4000 2021-12-04 11:35:58 1638617758 1007.4000 2021-12-04 11:34:58 1638617698 1007.4000 2021-12-04 11:33:59 1638617639 1007.3000 2021-12-04 11:32:58 1638617578 1007.4000 2021-12-04 11:31:58 1638617518 1007.4000 2021-12-04 11:30:58 1638617458 1007.3000 2021-12-04 11:29:59 1638617399 1007.3000 2021-12-04 11:28:58 1638617338 1007.3000 2021-12-04 11:27:58 1638617278 1007.4000 2021-12-04 11:26:58 1638617218 1007.3000 2021-12-04 11:25:59 1638617159 1007.4000 2021-12-04 11:24:58 1638617098 1007.4000 2021-12-04 11:23:58 1638617038 1007.5000 2021-12-04 11:22:58 1638616978 1007.5000 2021-12-04 11:21:58 1638616918 1007.5000 2021-12-04 11:20:59 1638616859 1007.5000 2021-12-04 11:19:58 1638616798 1007.5000 2021-12-04 11:18:58 1638616738 1007.4000 2021-12-04 11:17:58 1638616678 1007.4000 2021-12-04 11:16:59 1638616619 1007.5000 2021-12-04 11:15:58 1638616558 1007.5000 2021-12-04 11:14:58 1638616498 1007.4000 2021-12-04 11:13:58 1638616438 1007.4000 2021-12-04 11:12:58 1638616378 1007.4000 2021-12-04 11:11:59 1638616319 1007.4000 2021-12-04 11:10:58 1638616258 1007.4000 2021-12-04 11:09:58 1638616198 1007.3000 2021-12-04 11:08:58 1638616138 1007.2000 2021-12-04 11:07:59 1638616079 1007.3000 2021-12-04 11:06:58 1638616018 1007.4000 2021-12-04 11:05:58 1638615958 1007.4000 2021-12-04 11:04:58 1638615898 1007.3000 2021-12-04 11:03:59 1638615839 1007.4000 2021-12-04 11:02:58 1638615778 1007.4000 2021-12-04 11:01:58 1638615718 1007.4000 2021-12-04 11:00:58 1638615658 1007.4000 2021-12-04 10:59:58 1638615598 1007.4000 2021-12-04 10:58:59 1638615539 1007.5000 2021-12-04 10:57:58 1638615478 1007.5000 2021-12-04 10:56:58 1638615418 1007.5000 2021-12-04 10:55:58 1638615358 1007.6000 2021-12-04 10:54:59 1638615299 1007.7000 2021-12-04 10:53:58 1638615238 1007.7000 2021-12-04 10:52:58 1638615178 1007.8000 2021-12-04 10:51:58 1638615118 1007.7000 2021-12-04 10:50:59 1638615059 1007.7000 2021-12-04 10:49:58 1638614998 1007.9000 2021-12-04 10:48:58 1638614938 1007.9000 2021-12-04 10:47:58 1638614878 1008.0000 2021-12-04 10:46:58 1638614818 1008.0000 2021-12-04 10:45:59 1638614759 1008.1000 2021-12-04 10:44:58 1638614698 1008.1000 2021-12-04 10:43:58 1638614638 1008.1000 2021-12-04 10:42:58 1638614578 1008.2000 2021-12-04 10:41:59 1638614519 1008.2000 2021-12-04 10:40:58 1638614458 1008.2000 2021-12-04 10:39:58 1638614398 1008.3000 2021-12-04 10:38:58 1638614338 1008.3000 2021-12-04 10:37:58 1638614278 1008.4000 2021-12-04 10:36:59 1638614219 1008.4000 2021-12-04 10:35:58 1638614158 1008.4000 2021-12-04 10:34:58 1638614098 1008.5000 2021-12-04 10:33:58 1638614038 1008.4000 2021-12-04 10:32:59 1638613979 1008.4000 2021-12-04 10:31:58 1638613918 1008.5000 2021-12-04 10:30:58 1638613858 1008.5000 2021-12-04 10:29:58 1638613798 1008.5000 2021-12-04 10:28:58 1638613738 1008.5000 2021-12-04 10:27:59 1638613679 1008.6000 2021-12-04 10:26:58 1638613618 1008.5000 2021-12-04 10:25:58 1638613558 1008.5000 2021-12-04 10:24:58 1638613498 1008.5000 2021-12-04 10:23:59 1638613439 1008.5000 2021-12-04 10:22:58 1638613378 1008.6000 2021-12-04 10:21:58 1638613318 1008.6000 2021-12-04 10:20:58 1638613258 1008.6000 2021-12-04 10:19:59 1638613199 1008.6000 2021-12-04 10:18:58 1638613138 1008.6000 2021-12-04 10:17:58 1638613078 1008.7000 2021-12-04 10:16:58 1638613018 1008.7000 2021-12-04 10:15:59 1638612959 1008.7000 2021-12-04 10:14:58 1638612898 1008.6000 2021-12-04 10:13:58 1638612838 1008.7000 2021-12-04 10:12:58 1638612778 1008.8000 2021-12-04 10:11:58 1638612718 1008.7000 2021-12-04 10:10:59 1638612659 1008.8000 2021-12-04 10:09:58 1638612598 1008.7000 2021-12-04 10:08:58 1638612538 1008.8000 2021-12-04 10:07:58 1638612478 1008.7000 2021-12-04 10:06:59 1638612419 1008.7000 2021-12-04 10:05:58 1638612358 1008.8000 2021-12-04 10:04:58 1638612298 1008.8000 2021-12-04 10:03:58 1638612238 1008.8000 2021-12-04 10:02:58 1638612178 1008.8000 2021-12-04 10:01:59 1638612119 1008.8000 2021-12-04 10:00:58 1638612058 1008.7000 2021-12-04 09:59:58 1638611998 1008.7000 2021-12-04 09:58:58 1638611938 1008.8000 2021-12-04 09:57:59 1638611879 1008.8000 2021-12-04 09:56:58 1638611818 1008.8000 2021-12-04 09:55:58 1638611758 1008.8000 2021-12-04 09:54:58 1638611698 1008.8000 2021-12-04 09:53:59 1638611639 1008.8000 2021-12-04 09:52:58 1638611578 1008.7000 2021-12-04 09:51:58 1638611518 1008.7000 2021-12-04 09:50:58 1638611458 1008.8000 2021-12-04 09:49:58 1638611398 1008.8000 2021-12-04 09:48:59 1638611339 1008.9000 2021-12-04 09:47:58 1638611278 1008.9000 2021-12-04 09:46:58 1638611218 1009.0000 2021-12-04 09:45:58 1638611158 1008.9000 2021-12-04 09:44:59 1638611099 1009.0000 2021-12-04 09:43:58 1638611038 1009.0000 2021-12-04 09:42:58 1638610978 1009.1000 2021-12-04 09:41:58 1638610918 1009.1000 2021-12-04 09:40:58 1638610858 1009.1000 2021-12-04 09:39:59 1638610799 1009.1000 2021-12-04 09:38:58 1638610738 1009.2000 2021-12-04 09:37:58 1638610678 1009.1000 2021-12-04 09:36:58 1638610618 1009.1000 2021-12-04 09:35:59 1638610559 1009.1000 2021-12-04 09:34:58 1638610498 1009.1000 2021-12-04 09:33:58 1638610438 1009.2000 2021-12-04 09:32:58 1638610378 1009.2000 2021-12-04 09:31:59 1638610319 1009.3000 2021-12-04 09:30:58 1638610258 1009.3000 2021-12-04 09:29:58 1638610198 1009.2000 2021-12-04 09:28:58 1638610138 1009.2000 2021-12-04 09:27:59 1638610079 1009.3000 2021-12-04 09:26:58 1638610018 1009.4000 2021-12-04 09:25:58 1638609958 1009.4000 2021-12-04 09:24:58 1638609898 1009.4000 2021-12-04 09:23:58 1638609838 1009.3000 2021-12-04 09:22:59 1638609779 1009.4000 2021-12-04 09:21:58 1638609718 1009.4000 2021-12-04 09:20:58 1638609658 1009.4000 2021-12-04 09:19:58 1638609598 1009.4000 2021-12-04 09:18:59 1638609539 1009.4000 2021-12-04 09:17:58 1638609478 1009.4000 2021-12-04 09:16:58 1638609418 1009.4000 2021-12-04 09:15:58 1638609358 1009.4000 2021-12-04 09:14:59 1638609299 1009.4000 2021-12-04 09:13:58 1638609238 1009.4000 2021-12-04 09:12:58 1638609178 1009.4000 2021-12-04 09:11:58 1638609118 1009.4000 2021-12-04 09:10:58 1638609058 1009.5000 2021-12-04 09:09:59 1638608999 1009.5000 2021-12-04 09:08:58 1638608938 1009.5000 2021-12-04 09:07:58 1638608878 1009.5000 2021-12-04 09:06:58 1638608818 1009.5000 2021-12-04 09:05:59 1638608759 1009.5000 2021-12-04 09:04:58 1638608698 1009.6000 2021-12-04 09:03:58 1638608638 1009.6000 2021-12-04 09:02:58 1638608578 1009.6000 2021-12-04 09:01:58 1638608518 1009.6000 2021-12-04 09:00:59 1638608459 1009.7000 2021-12-04 08:59:58 1638608398 1009.6000 2021-12-04 08:58:58 1638608338 1009.7000 2021-12-04 08:57:58 1638608278 1009.6000 2021-12-04 08:56:59 1638608219 1009.7000 2021-12-04 08:55:58 1638608158 1009.6000 2021-12-04 08:54:58 1638608098 1009.7000 2021-12-04 08:53:58 1638608038 1009.7000 2021-12-04 08:52:59 1638607979 1009.7000 2021-12-04 08:51:58 1638607918 1009.6000 2021-12-04 08:50:58 1638607858 1009.7000 2021-12-04 08:49:58 1638607798 1009.6000 2021-12-04 08:48:59 1638607739 1009.6000 2021-12-04 08:47:58 1638607678 1009.6000 2021-12-04 08:46:58 1638607618 1009.7000 2021-12-04 08:45:58 1638607558 1009.6000 2021-12-04 08:44:58 1638607498 1009.6000 2021-12-04 08:43:59 1638607439 1009.6000 2021-12-04 08:42:58 1638607378 1009.6000 2021-12-04 08:41:58 1638607318 1009.7000 2021-12-04 08:40:58 1638607258 1009.6000 2021-12-04 08:39:59 1638607199 1009.7000 2021-12-04 08:38:58 1638607138 1009.6000 2021-12-04 08:37:58 1638607078 1009.6000 2021-12-04 08:36:58 1638607018 1009.7000 2021-12-04 08:35:58 1638606958 1009.7000 2021-12-04 08:34:59 1638606899 1009.7000 2021-12-04 08:33:58 1638606838 1009.7000 2021-12-04 08:32:58 1638606778 1009.9000 2021-12-04 08:31:58 1638606718 1009.8000 2021-12-04 08:30:59 1638606659 1009.8000 2021-12-04 08:29:58 1638606598 1009.8000 2021-12-04 08:28:58 1638606538 1009.8000 2021-12-04 08:27:58 1638606478 1009.8000 2021-12-04 08:26:59 1638606419 1009.8000 2021-12-04 08:25:58 1638606358 1009.8000 2021-12-04 08:24:58 1638606298 1009.9000 2021-12-04 08:23:58 1638606238 1009.9000 2021-12-04 08:22:58 1638606178 1009.8000 2021-12-04 08:21:59 1638606119 1009.8000 2021-12-04 08:20:58 1638606058 1009.8000 2021-12-04 08:19:58 1638605998 1009.7000 2021-12-04 08:18:58 1638605938 1009.7000 2021-12-04 08:17:59 1638605879 1009.8000 2021-12-04 08:16:58 1638605818 1009.8000 2021-12-04 08:15:58 1638605758 1009.8000 2021-12-04 08:14:58 1638605698 1009.9000 2021-12-04 08:13:58 1638605638 1009.9000 2021-12-04 08:12:59 1638605579 1009.9000 2021-12-04 08:11:58 1638605518 1010.0000 2021-12-04 08:10:58 1638605458 1010.0000 2021-12-04 08:09:58 1638605398 1010.0000 2021-12-04 08:08:59 1638605339 1010.0000 2021-12-04 08:07:58 1638605278 1010.0000 2021-12-04 08:06:58 1638605218 1010.0000 2021-12-04 08:05:58 1638605158 1010.0000 2021-12-04 08:04:59 1638605099 1010.0000 2021-12-04 08:03:58 1638605038 1009.9000 2021-12-04 08:02:58 1638604978 1010.0000 2021-12-04 08:01:58 1638604918 1009.9000 2021-12-04 08:00:58 1638604858 1009.9000 2021-12-04 07:59:59 1638604799 1009.9000 2021-12-04 07:58:58 1638604738 1009.9000 2021-12-04 07:57:58 1638604678 1009.9000 2021-12-04 07:56:58 1638604618 1009.8000 2021-12-04 07:55:59 1638604559 1009.9000 2021-12-04 07:54:58 1638604498 1009.9000 2021-12-04 07:53:58 1638604438 1009.9000 2021-12-04 07:52:58 1638604378 1009.9000 2021-12-04 07:51:59 1638604319 1009.9000 2021-12-04 07:50:58 1638604258 1009.9000 2021-12-04 07:49:58 1638604198 1010.0000 2021-12-04 07:48:58 1638604138 1009.9000 2021-12-04 07:47:58 1638604078 1009.9000 2021-12-04 07:46:59 1638604019 1009.9000 2021-12-04 07:45:58 1638603958 1009.9000 2021-12-04 07:44:58 1638603898 1009.9000 2021-12-04 07:43:58 1638603838 1009.9000 2021-12-04 07:42:59 1638603779 1010.0000 2021-12-04 07:41:58 1638603718 1010.0000 2021-12-04 07:40:58 1638603658 1010.0000 2021-12-04 07:39:58 1638603598 1010.0000 2021-12-04 07:38:59 1638603539 1010.0000 2021-12-04 07:37:58 1638603478 1010.0000 2021-12-04 07:36:58 1638603418 1010.0000 2021-12-04 07:35:58 1638603358 1010.0000 2021-12-04 07:34:58 1638603298 1010.0000 2021-12-04 07:33:59 1638603239 1010.0000 2021-12-04 07:32:58 1638603178 1010.1000 2021-12-04 07:31:58 1638603118 1010.1000 2021-12-04 07:30:58 1638603058 1010.1000 2021-12-04 07:29:59 1638602999 1010.1000 2021-12-04 07:28:58 1638602938 1010.1000 2021-12-04 07:27:58 1638602878 1010.1000 2021-12-04 07:26:58 1638602818 1010.1000 2021-12-04 07:25:58 1638602758 1010.1000 2021-12-04 07:24:59 1638602699 1010.1000 2021-12-04 07:23:58 1638602638 1010.2000 2021-12-04 07:22:58 1638602578 1010.1000 2021-12-04 07:21:58 1638602518 1010.1000 2021-12-04 07:20:59 1638602459 1010.2000 2021-12-04 07:19:58 1638602398 1010.2000 2021-12-04 07:18:58 1638602338 1010.2000 2021-12-04 07:17:58 1638602278 1010.2000 2021-12-04 07:16:59 1638602219 1010.2000 2021-12-04 07:15:58 1638602158 1010.2000 2021-12-04 07:14:58 1638602098 1010.2000 2021-12-04 07:13:58 1638602038 1010.2000 2021-12-04 07:12:58 1638601978 1010.3000 2021-12-04 07:11:59 1638601919 1010.3000 2021-12-04 07:10:58 1638601858 1010.3000 2021-12-04 07:09:58 1638601798 1010.3000 2021-12-04 07:08:58 1638601738 1010.3000 2021-12-04 07:07:59 1638601679 1010.4000 2021-12-04 07:06:58 1638601618 1010.3000 2021-12-04 07:05:58 1638601558 1010.4000 2021-12-04 07:04:58 1638601498 1010.4000 2021-12-04 07:03:59 1638601439 1010.3000 2021-12-04 07:02:58 1638601378 1010.3000 2021-12-04 07:01:58 1638601318 1010.3000 2021-12-04 07:00:58 1638601258 1010.4000 2021-12-04 06:59:58 1638601198 1010.3000 2021-12-04 06:58:59 1638601139 1010.3000 2021-12-04 06:57:58 1638601078 1010.3000 2021-12-04 06:56:58 1638601018 1010.4000 2021-12-04 06:55:58 1638600958 1010.4000 2021-12-04 06:54:59 1638600899 1010.4000 2021-12-04 06:53:58 1638600838 1010.4000 2021-12-04 06:52:58 1638600778 1010.4000 2021-12-04 06:51:58 1638600718 1010.4000 2021-12-04 06:50:59 1638600659 1010.4000 2021-12-04 06:49:58 1638600598 1010.4000 2021-12-04 06:48:58 1638600538 1010.4000 2021-12-04 06:47:58 1638600478 1010.4000 2021-12-04 06:46:58 1638600418 1010.4000 2021-12-04 06:45:59 1638600359 1010.5000 2021-12-04 06:44:58 1638600298 1010.5000 2021-12-04 06:43:58 1638600238 1010.5000 2021-12-04 06:42:58 1638600178 1010.6000 2021-12-04 06:41:59 1638600119 1010.6000 2021-12-04 06:40:58 1638600058 1010.6000 2021-12-04 06:39:58 1638599998 1010.5000 2021-12-04 06:38:58 1638599938 1010.6000 2021-12-04 06:37:58 1638599878 1010.5000 2021-12-04 06:36:59 1638599819 1010.5000 2021-12-04 06:35:58 1638599758 1010.5000 2021-12-04 06:34:58 1638599698 1010.5000 2021-12-04 06:33:58 1638599638 1010.5000 2021-12-04 06:32:59 1638599579 1010.6000 2021-12-04 06:31:58 1638599518 1010.5000 2021-12-04 06:30:58 1638599458 1010.5000 2021-12-04 06:29:58 1638599398 1010.4000 2021-12-04 06:28:59 1638599339 1010.4000 2021-12-04 06:27:58 1638599278 1010.5000 2021-12-04 06:26:58 1638599218 1010.4000 2021-12-04 06:25:58 1638599158 1010.4000 2021-12-04 06:24:58 1638599098 1010.4000 2021-12-04 06:23:59 1638599039 1010.4000 2021-12-04 06:22:58 1638598978 1010.4000 2021-12-04 06:21:58 1638598918 1010.4000 2021-12-04 06:20:58 1638598858 1010.4000 2021-12-04 06:19:59 1638598799 1010.4000 2021-12-04 06:18:58 1638598738 1010.4000 2021-12-04 06:17:58 1638598678 1010.3000 2021-12-04 06:16:58 1638598618 1010.3000 2021-12-04 06:15:59 1638598559 1010.3000 2021-12-04 06:14:58 1638598498 1010.4000 2021-12-04 06:13:58 1638598438 1010.3000 2021-12-04 06:12:58 1638598378 1010.3000 2021-12-04 06:11:58 1638598318 1010.3000 2021-12-04 06:10:59 1638598259 1010.3000 2021-12-04 06:09:58 1638598198 1010.2000 2021-12-04 06:08:58 1638598138 1010.3000 2021-12-04 06:07:58 1638598078 1010.2000 2021-12-04 06:06:59 1638598019 1010.3000 2021-12-04 06:05:58 1638597958 1010.2000 2021-12-04 06:04:58 1638597898 1010.3000 2021-12-04 06:03:58 1638597838 1010.4000 2021-12-04 06:02:58 1638597778 1010.3000 2021-12-04 06:01:59 1638597719 1010.4000 2021-12-04 06:00:58 1638597658 1010.4000 2021-12-04 05:59:58 1638597598 1010.4000 2021-12-04 05:58:58 1638597538 1010.4000 2021-12-04 05:57:59 1638597479 1010.4000 2021-12-04 05:56:58 1638597418 1010.4000 2021-12-04 05:55:58 1638597358 1010.4000 2021-12-04 05:54:58 1638597298 1010.4000 2021-12-04 05:53:58 1638597238 1010.3000 2021-12-04 05:52:59 1638597179 1010.3000 2021-12-04 05:51:58 1638597118 1010.3000 2021-12-04 05:50:58 1638597058 1010.3000 2021-12-04 05:49:58 1638596998 1010.2000 2021-12-04 05:48:59 1638596939 1010.3000 2021-12-04 05:47:58 1638596878 1010.2000 2021-12-04 05:46:58 1638596818 1010.2000 2021-12-04 05:45:58 1638596758 1010.2000 2021-12-04 05:44:59 1638596699 1010.2000 2021-12-04 05:43:58 1638596638 1010.3000 2021-12-04 05:42:58 1638596578 1010.3000 2021-12-04 05:41:58 1638596518 1010.3000 2021-12-04 05:40:58 1638596458 1010.2000 2021-12-04 05:39:59 1638596399 1010.3000 2021-12-04 05:38:58 1638596338 1010.3000 2021-12-04 05:37:58 1638596278 1010.3000 2021-12-04 05:36:58 1638596218 1010.3000 2021-12-04 05:35:59 1638596159 1010.4000 2021-12-04 05:34:58 1638596098 1010.4000 2021-12-04 05:33:58 1638596038 1010.4000 2021-12-04 05:32:58 1638595978 1010.4000 2021-12-04 05:31:58 1638595918 1010.4000 2021-12-04 05:30:59 1638595859 1010.5000 2021-12-04 05:29:58 1638595798 1010.5000 2021-12-04 05:28:58 1638595738 1010.4000 2021-12-04 05:27:58 1638595678 1010.4000 2021-12-04 05:26:59 1638595619 1010.4000 2021-12-04 05:25:58 1638595558 1010.4000 2021-12-04 05:24:58 1638595498 1010.4000 2021-12-04 05:23:58 1638595438 1010.4000 2021-12-04 05:22:59 1638595379 1010.5000 2021-12-04 05:21:58 1638595318 1010.5000 2021-12-04 05:20:58 1638595258 1010.5000 2021-12-04 05:19:58 1638595198 1010.5000 2021-12-04 05:18:58 1638595138 1010.6000 2021-12-04 05:17:59 1638595079 1010.5000 2021-12-04 05:16:58 1638595018 1010.6000 2021-12-04 05:15:58 1638594958 1010.5000 2021-12-04 05:14:58 1638594898 1010.6000 2021-12-04 05:13:59 1638594839 1010.6000 2021-12-04 05:12:58 1638594778 1010.7000 2021-12-04 05:11:58 1638594718 1010.6000 2021-12-04 05:10:58 1638594658 1010.7000 2021-12-04 05:09:58 1638594598 1010.6000 2021-12-04 05:08:59 1638594539 1010.7000 2021-12-04 05:07:58 1638594478 1010.6000 2021-12-04 05:06:58 1638594418 1010.7000 2021-12-04 05:05:58 1638594358 1010.8000 2021-12-04 05:04:59 1638594299 1010.8000 2021-12-04 05:03:58 1638594238 1010.8000 2021-12-04 05:02:58 1638594178 1010.8000 2021-12-04 05:01:58 1638594118 1010.8000 2021-12-04 05:00:59 1638594059 1010.8000 2021-12-04 04:59:58 1638593998 1010.8000 2021-12-04 04:58:58 1638593938 1010.9000 2021-12-04 04:57:58 1638593878 1010.9000 2021-12-04 04:56:58 1638593818 1010.8000 2021-12-04 04:55:59 1638593759 1010.9000 2021-12-04 04:54:58 1638593698 1011.0000 2021-12-04 04:53:58 1638593638 1010.9000 2021-12-04 04:52:58 1638593578 1010.9000 2021-12-04 04:51:59 1638593519 1010.9000 2021-12-04 04:50:58 1638593458 1010.9000 2021-12-04 04:49:58 1638593398 1010.9000 2021-12-04 04:48:58 1638593338 1010.8000 2021-12-04 04:47:59 1638593279 1010.9000 2021-12-04 04:46:58 1638593218 1010.9000 2021-12-04 04:45:58 1638593158 1010.9000 2021-12-04 04:44:58 1638593098 1011.0000 2021-12-04 04:43:58 1638593038 1010.9000 2021-12-04 04:42:59 1638592979 1011.0000 2021-12-04 04:41:58 1638592918 1011.0000 2021-12-04 04:40:58 1638592858 1010.9000 2021-12-04 04:39:58 1638592798 1010.9000 2021-12-04 04:38:59 1638592739 1010.9000 2021-12-04 04:37:58 1638592678 1011.0000 2021-12-04 04:36:58 1638592618 1011.0000 2021-12-04 04:35:58 1638592558 1011.0000 2021-12-04 04:34:58 1638592498 1011.0000 2021-12-04 04:33:59 1638592439 1011.0000 2021-12-04 04:32:58 1638592378 1011.0000 2021-12-04 04:31:58 1638592318 1011.0000 2021-12-04 04:30:58 1638592258 1010.9000 2021-12-04 04:29:59 1638592199 1011.0000 2021-12-04 04:28:58 1638592138 1011.0000 2021-12-04 04:27:58 1638592078 1011.0000 2021-12-04 04:26:58 1638592018 1011.0000 2021-12-04 04:25:58 1638591958 1011.0000 2021-12-04 04:24:59 1638591899 1011.1000 2021-12-04 04:23:58 1638591838 1011.0000 2021-12-04 04:22:58 1638591778 1011.0000 2021-12-04 04:21:58 1638591718 1010.9000 2021-12-04 04:20:59 1638591659 1011.0000 2021-12-04 04:19:58 1638591598 1011.0000 2021-12-04 04:18:58 1638591538 1011.0000 2021-12-04 04:17:58 1638591478 1011.0000 2021-12-04 04:16:59 1638591419 1011.0000 2021-12-04 04:15:58 1638591358 1011.0000 2021-12-04 04:14:58 1638591298 1010.9000 2021-12-04 04:13:58 1638591238 1011.0000 2021-12-04 04:12:58 1638591178 1011.0000 2021-12-04 04:11:59 1638591119 1011.0000 2021-12-04 04:10:58 1638591058 1011.0000 2021-12-04 04:09:58 1638590998 1011.0000 2021-12-04 04:08:58 1638590938 1011.0000 2021-12-04 04:07:59 1638590879 1011.0000 2021-12-04 04:06:58 1638590818 1011.0000 2021-12-04 04:05:58 1638590758 1011.0000 2021-12-04 04:04:58 1638590698 1011.0000 2021-12-04 04:03:59 1638590639 1010.9000 2021-12-04 04:02:58 1638590578 1011.0000 2021-12-04 04:01:58 1638590518 1011.0000 2021-12-04 04:00:58 1638590458 1011.1000 2021-12-04 03:59:58 1638590398 1011.0000 2021-12-04 03:58:59 1638590339 1011.0000 2021-12-04 03:57:58 1638590278 1011.0000 2021-12-04 03:56:58 1638590218 1011.0000 2021-12-04 03:55:58 1638590158 1011.0000 2021-12-04 03:54:59 1638590099 1011.0000 2021-12-04 03:53:58 1638590038 1011.0000 2021-12-04 03:52:58 1638589978 1011.0000 2021-12-04 03:51:58 1638589918 1011.0000 2021-12-04 03:50:58 1638589858 1010.9000 2021-12-04 03:49:59 1638589799 1011.0000 2021-12-04 03:48:58 1638589738 1011.0000 2021-12-04 03:47:58 1638589678 1011.0000 2021-12-04 03:46:58 1638589618 1011.0000 2021-12-04 03:45:59 1638589559 1011.0000 2021-12-04 03:44:58 1638589498 1011.0000 2021-12-04 03:43:58 1638589438 1011.0000 2021-12-04 03:42:58 1638589378 1011.0000 2021-12-04 03:41:58 1638589318 1011.0000 2021-12-04 03:40:59 1638589259 1011.1000 2021-12-04 03:39:58 1638589198 1011.1000 2021-12-04 03:38:58 1638589138 1011.2000 2021-12-04 03:37:58 1638589078 1011.2000 2021-12-04 03:36:59 1638589019 1011.2000 2021-12-04 03:35:58 1638588958 1011.2000 2021-12-04 03:34:58 1638588898 1011.2000 2021-12-04 03:33:58 1638588838 1011.2000 2021-12-04 03:32:59 1638588779 1011.2000 2021-12-04 03:31:58 1638588718 1011.2000 2021-12-04 03:30:58 1638588658 1011.2000 2021-12-04 03:29:58 1638588598 1011.3000 2021-12-04 03:28:58 1638588538 1011.3000 2021-12-04 03:27:59 1638588479 1011.3000 2021-12-04 03:26:58 1638588418 1011.3000 2021-12-04 03:25:58 1638588358 1011.3000 2021-12-04 03:24:58 1638588298 1011.3000 2021-12-04 03:23:59 1638588239 1011.4000 2021-12-04 03:22:58 1638588178 1011.3000 2021-12-04 03:21:58 1638588118 1011.3000 2021-12-04 03:20:58 1638588058 1011.3000 2021-12-04 03:19:58 1638587998 1011.3000 2021-12-04 03:18:59 1638587939 1011.3000 2021-12-04 03:17:58 1638587878 1011.3000 2021-12-04 03:16:58 1638587818 1011.3000 2021-12-04 03:15:58 1638587758 1011.3000 2021-12-04 03:14:59 1638587699 1011.4000 2021-12-04 03:13:58 1638587638 1011.5000 2021-12-04 03:12:58 1638587578 1011.6000 2021-12-04 03:11:58 1638587518 1011.6000 2021-12-04 03:10:59 1638587459 1011.6000 2021-12-04 03:09:58 1638587398 1011.6000 2021-12-04 03:08:58 1638587338 1011.6000 2021-12-04 03:07:58 1638587278 1011.6000 2021-12-04 03:06:58 1638587218 1011.7000 2021-12-04 03:05:59 1638587159 1011.7000 2021-12-04 03:04:58 1638587098 1011.7000 2021-12-04 03:03:58 1638587038 1011.7000 2021-12-04 03:02:58 1638586978 1011.6000 2021-12-04 03:01:59 1638586919 1011.7000 2021-12-04 03:00:58 1638586858 1011.7000 2021-12-04 02:59:58 1638586798 1011.7000 2021-12-04 02:58:58 1638586738 1011.7000 2021-12-04 02:57:59 1638586679 1011.8000 2021-12-04 02:56:58 1638586618 1011.7000 2021-12-04 02:55:58 1638586558 1011.8000 2021-12-04 02:54:58 1638586498 1011.8000 2021-12-04 02:53:58 1638586438 1011.7000 2021-12-04 02:52:59 1638586379 1011.9000 2021-12-04 02:51:58 1638586318 1011.9000 2021-12-04 02:50:58 1638586258 1011.9000 2021-12-04 02:49:58 1638586198 1011.9000 2021-12-04 02:48:59 1638586139 1011.9000 2021-12-04 02:47:58 1638586078 1011.9000 2021-12-04 02:46:58 1638586018 1011.9000 2021-12-04 02:45:58 1638585958 1011.9000 2021-12-04 02:44:59 1638585899 1011.9000 2021-12-04 02:43:58 1638585838 1011.9000 2021-12-04 02:42:58 1638585778 1012.0000 2021-12-04 02:41:58 1638585718 1011.9000 2021-12-04 02:40:58 1638585658 1012.0000 2021-12-04 02:39:59 1638585599 1012.0000 2021-12-04 02:38:58 1638585538 1011.9000 2021-12-04 02:37:58 1638585478 1012.0000 2021-12-04 02:36:58 1638585418 1012.0000 2021-12-04 02:35:59 1638585359 1012.1000 2021-12-04 02:34:58 1638585298 1012.1000 2021-12-04 02:33:58 1638585238 1012.0000 2021-12-04 02:32:58 1638585178 1012.0000 2021-12-04 02:31:59 1638585119 1012.1000 2021-12-04 02:30:58 1638585058 1012.1000 2021-12-04 02:29:58 1638584998 1012.1000 2021-12-04 02:28:58 1638584938 1012.1000 2021-12-04 02:27:58 1638584878 1012.1000 2021-12-04 02:26:59 1638584819 1012.1000 2021-12-04 02:25:58 1638584758 1012.2000 2021-12-04 02:24:58 1638584698 1012.3000 2021-12-04 02:23:58 1638584638 1012.2000 2021-12-04 02:22:59 1638584579 1012.3000 2021-12-04 02:21:58 1638584518 1012.3000 2021-12-04 02:20:58 1638584458 1012.4000 2021-12-04 02:19:58 1638584398 1012.3000 2021-12-04 02:18:58 1638584338 1012.2000 2021-12-04 02:17:59 1638584279 1012.3000 2021-12-04 02:16:58 1638584218 1012.3000 2021-12-04 02:15:58 1638584158 1012.3000 2021-12-04 02:14:58 1638584098 1012.3000 2021-12-04 02:13:59 1638584039 1012.4000 2021-12-04 02:12:58 1638583978 1012.4000 2021-12-04 02:11:58 1638583918 1012.4000 2021-12-04 02:10:58 1638583858 1012.4000 2021-12-04 02:09:59 1638583799 1012.4000 2021-12-04 02:08:58 1638583738 1012.4000 2021-12-04 02:07:58 1638583678 1012.4000 2021-12-04 02:06:58 1638583618 1012.4000 2021-12-04 02:05:58 1638583558 1012.5000 2021-12-04 02:04:59 1638583499 1012.5000 2021-12-04 02:03:58 1638583438 1012.5000 2021-12-04 02:02:58 1638583378 1012.5000 2021-12-04 02:01:58 1638583318 1012.5000 2021-12-04 02:00:59 1638583259 1012.5000 2021-12-04 01:59:58 1638583198 1012.5000 2021-12-04 01:58:58 1638583138 1012.5000 2021-12-04 01:57:58 1638583078 1012.5000 2021-12-04 01:56:59 1638583019 1012.5000 2021-12-04 01:55:58 1638582958 1012.5000 2021-12-04 01:54:58 1638582898 1012.5000 2021-12-04 01:53:58 1638582838 1012.5000 2021-12-04 01:52:58 1638582778 1012.4000 2021-12-04 01:51:59 1638582719 1012.6000 2021-12-04 01:50:58 1638582658 1012.5000 2021-12-04 01:49:58 1638582598 1012.5000 2021-12-04 01:48:58 1638582538 1012.5000 2021-12-04 01:47:59 1638582479 1012.4000 2021-12-04 01:46:58 1638582418 1012.4000 2021-12-04 01:45:58 1638582358 1012.5000 2021-12-04 01:44:58 1638582298 1012.5000 2021-12-04 01:43:58 1638582238 1012.4000 2021-12-04 01:42:59 1638582179 1012.5000 2021-12-04 01:41:58 1638582118 1012.5000 2021-12-04 01:40:58 1638582058 1012.5000 2021-12-04 01:39:58 1638581998 1012.5000 2021-12-04 01:38:59 1638581939 1012.5000 2021-12-04 01:37:58 1638581878 1012.5000 2021-12-04 01:36:58 1638581818 1012.6000 2021-12-04 01:35:58 1638581758 1012.5000 2021-12-04 01:34:59 1638581699 1012.5000 2021-12-04 01:33:58 1638581638 1012.5000 2021-12-04 01:32:58 1638581578 1012.5000 2021-12-04 01:31:58 1638581518 1012.5000 2021-12-04 01:30:58 1638581458 1012.5000 2021-12-04 01:29:59 1638581399 1012.6000 2021-12-04 01:28:58 1638581338 1012.7000 2021-12-04 01:27:58 1638581278 1012.6000 2021-12-04 01:26:58 1638581218 1012.6000 2021-12-04 01:25:59 1638581159 1012.7000 2021-12-04 01:24:58 1638581098 1012.7000 2021-12-04 01:23:58 1638581038 1012.7000 2021-12-04 01:22:58 1638580978 1012.7000 2021-12-04 01:21:59 1638580919 1012.7000 2021-12-04 01:20:58 1638580858 1012.7000 2021-12-04 01:19:58 1638580798 1012.7000 2021-12-04 01:18:58 1638580738 1012.7000 2021-12-04 01:17:58 1638580678 1012.7000 2021-12-04 01:16:59 1638580619 1012.8000 2021-12-04 01:15:58 1638580558 1012.8000 2021-12-04 01:14:58 1638580498 1012.8000 2021-12-04 01:13:58 1638580438 1012.9000 2021-12-04 01:12:59 1638580379 1013.0000 2021-12-04 01:11:58 1638580318 1012.9000 2021-12-04 01:10:58 1638580258 1013.0000 2021-12-04 01:09:58 1638580198 1012.9000 2021-12-04 01:08:59 1638580139 1013.0000 2021-12-04 01:07:58 1638580078 1013.0000 2021-12-04 01:06:58 1638580018 1012.9000 2021-12-04 01:05:58 1638579958 1012.9000 2021-12-04 01:04:58 1638579898 1012.9000 2021-12-04 01:03:59 1638579839 1012.9000 2021-12-04 01:02:58 1638579778 1012.9000 2021-12-04 01:01:58 1638579718 1012.9000 2021-12-04 01:00:58 1638579658 1012.9000 2021-12-04 00:59:59 1638579599 1013.0000 2021-12-04 00:58:58 1638579538 1012.9000 2021-12-04 00:57:58 1638579478 1013.0000 2021-12-04 00:56:58 1638579418 1013.0000 2021-12-04 00:55:58 1638579358 1012.9000 2021-12-04 00:54:59 1638579299 1013.0000 2021-12-04 00:53:58 1638579238 1012.9000 2021-12-04 00:52:58 1638579178 1012.9000 2021-12-04 00:51:58 1638579118 1012.9000 2021-12-04 00:50:59 1638579059 1013.0000 2021-12-04 00:49:58 1638578998 1012.9000 2021-12-04 00:48:58 1638578938 1013.0000 2021-12-04 00:47:58 1638578878 1012.9000 2021-12-04 00:46:59 1638578819 1013.0000 2021-12-04 00:45:58 1638578758 1012.9000 2021-12-04 00:44:58 1638578698 1012.9000 2021-12-04 00:43:58 1638578638 1012.9000 2021-12-04 00:42:58 1638578578 1012.9000 2021-12-04 00:41:59 1638578519 1012.9000 2021-12-04 00:40:58 1638578458 1012.9000 2021-12-04 00:39:58 1638578398 1012.9000 2021-12-04 00:38:58 1638578338 1012.9000 2021-12-04 00:37:59 1638578279 1012.9000 2021-12-04 00:36:58 1638578218 1013.0000 2021-12-04 00:35:58 1638578158 1013.0000 2021-12-04 00:34:58 1638578098 1012.9000 2021-12-04 00:33:59 1638578039 1013.0000 2021-12-04 00:32:58 1638577978 1012.9000 2021-12-04 00:31:58 1638577918 1013.0000 2021-12-04 00:30:58 1638577858 1013.0000 2021-12-04 00:29:58 1638577798 1013.0000 2021-12-04 00:28:59 1638577739 1013.0000 2021-12-04 00:27:58 1638577678 1013.0000 2021-12-04 00:26:58 1638577618 1013.0000 2021-12-04 00:25:58 1638577558 1013.0000 2021-12-04 00:24:59 1638577499 1013.0000 2021-12-04 00:23:58 1638577438 1013.0000 2021-12-04 00:22:58 1638577378 1012.9000 2021-12-04 00:21:58 1638577318 1012.9000 2021-12-04 00:20:59 1638577259 1012.9000 2021-12-04 00:19:58 1638577198 1012.9000 2021-12-04 00:18:58 1638577138 1012.9000 2021-12-04 00:17:58 1638577078 1013.0000 2021-12-04 00:16:58 1638577018 1013.0000 2021-12-04 00:15:59 1638576959 1013.0000 2021-12-04 00:14:58 1638576898 1013.0000 2021-12-04 00:13:58 1638576838 1013.0000 2021-12-04 00:12:58 1638576778 1012.9000 2021-12-04 00:11:59 1638576719 1013.0000 2021-12-04 00:10:58 1638576658 1013.0000 2021-12-04 00:09:58 1638576598 1013.0000 2021-12-04 00:08:58 1638576538 1013.0000 2021-12-04 00:07:59 1638576479 1013.0000 2021-12-04 00:06:58 1638576418 1013.0000 2021-12-04 00:05:58 1638576358 1013.0000 2021-12-04 00:04:58 1638576298 1012.8000 2021-12-04 00:03:57 1638576237 1012.8000 2021-12-04 00:03:00 1638576180 1012.9000 2021-12-04 00:01:58 1638576118 1012.9000 2021-12-04 00:00:58 1638576058 1012.9000