#Date Unixtime Value #------------------------------------------------- 2021-12-03 23:59:58 1638575998 1013.0000 2021-12-03 23:58:58 1638575938 1012.9000 2021-12-03 23:57:59 1638575879 1013.1000 2021-12-03 23:56:58 1638575818 1013.0000 2021-12-03 23:55:58 1638575758 1013.1000 2021-12-03 23:54:58 1638575698 1013.1000 2021-12-03 23:53:59 1638575639 1013.1000 2021-12-03 23:52:58 1638575578 1013.1000 2021-12-03 23:51:58 1638575518 1013.2000 2021-12-03 23:50:58 1638575458 1013.2000 2021-12-03 23:49:59 1638575399 1013.2000 2021-12-03 23:48:58 1638575338 1013.2000 2021-12-03 23:47:58 1638575278 1013.3000 2021-12-03 23:46:58 1638575218 1013.3000 2021-12-03 23:45:58 1638575158 1013.3000 2021-12-03 23:44:59 1638575099 1013.4000 2021-12-03 23:43:58 1638575038 1013.4000 2021-12-03 23:42:58 1638574978 1013.4000 2021-12-03 23:41:58 1638574918 1013.4000 2021-12-03 23:40:59 1638574859 1013.3000 2021-12-03 23:39:58 1638574798 1013.3000 2021-12-03 23:38:58 1638574738 1013.4000 2021-12-03 23:37:58 1638574678 1013.4000 2021-12-03 23:36:58 1638574618 1013.4000 2021-12-03 23:35:59 1638574559 1013.4000 2021-12-03 23:34:58 1638574498 1013.4000 2021-12-03 23:33:58 1638574438 1013.5000 2021-12-03 23:32:58 1638574378 1013.4000 2021-12-03 23:31:59 1638574319 1013.4000 2021-12-03 23:30:58 1638574258 1013.5000 2021-12-03 23:29:58 1638574198 1013.5000 2021-12-03 23:28:58 1638574138 1013.5000 2021-12-03 23:27:59 1638574079 1013.5000 2021-12-03 23:26:58 1638574018 1013.5000 2021-12-03 23:25:58 1638573958 1013.5000 2021-12-03 23:24:58 1638573898 1013.5000 2021-12-03 23:23:59 1638573839 1013.6000 2021-12-03 23:22:58 1638573778 1013.6000 2021-12-03 23:21:58 1638573718 1013.7000 2021-12-03 23:20:58 1638573658 1013.5000 2021-12-03 23:19:58 1638573598 1013.6000 2021-12-03 23:18:59 1638573539 1013.6000 2021-12-03 23:17:58 1638573478 1013.6000 2021-12-03 23:16:58 1638573418 1013.7000 2021-12-03 23:15:58 1638573358 1013.7000 2021-12-03 23:14:59 1638573299 1013.8000 2021-12-03 23:13:58 1638573238 1013.8000 2021-12-03 23:12:58 1638573178 1013.8000 2021-12-03 23:11:58 1638573118 1013.8000 2021-12-03 23:10:59 1638573059 1013.7000 2021-12-03 23:09:58 1638572998 1013.8000 2021-12-03 23:08:58 1638572938 1013.8000 2021-12-03 23:07:58 1638572878 1013.8000 2021-12-03 23:06:58 1638572818 1013.7000 2021-12-03 23:05:59 1638572759 1013.7000 2021-12-03 23:04:58 1638572698 1013.6000 2021-12-03 23:03:58 1638572638 1013.6000 2021-12-03 23:02:58 1638572578 1013.6000 2021-12-03 23:01:59 1638572519 1013.7000 2021-12-03 23:00:58 1638572458 1013.7000 2021-12-03 22:59:58 1638572398 1013.8000 2021-12-03 22:58:58 1638572338 1013.8000 2021-12-03 22:57:59 1638572279 1013.8000 2021-12-03 22:56:58 1638572218 1013.8000 2021-12-03 22:55:58 1638572158 1013.8000 2021-12-03 22:54:58 1638572098 1013.8000 2021-12-03 22:53:58 1638572038 1013.8000 2021-12-03 22:52:59 1638571979 1013.7000 2021-12-03 22:51:58 1638571918 1013.7000 2021-12-03 22:50:58 1638571858 1013.7000 2021-12-03 22:49:58 1638571798 1013.6000 2021-12-03 22:48:59 1638571739 1013.6000 2021-12-03 22:47:58 1638571678 1013.6000 2021-12-03 22:46:58 1638571618 1013.6000 2021-12-03 22:45:58 1638571558 1013.6000 2021-12-03 22:44:58 1638571498 1013.6000 2021-12-03 22:43:59 1638571439 1013.5000 2021-12-03 22:42:58 1638571378 1013.5000 2021-12-03 22:41:58 1638571318 1013.4000 2021-12-03 22:40:58 1638571258 1013.3000 2021-12-03 22:39:59 1638571199 1013.3000 2021-12-03 22:38:58 1638571138 1013.4000 2021-12-03 22:37:58 1638571078 1013.4000 2021-12-03 22:36:58 1638571018 1013.5000 2021-12-03 22:35:59 1638570959 1013.5000 2021-12-03 22:34:58 1638570898 1013.5000 2021-12-03 22:33:58 1638570838 1013.5000 2021-12-03 22:32:58 1638570778 1013.5000 2021-12-03 22:31:58 1638570718 1013.6000 2021-12-03 22:30:59 1638570659 1013.6000 2021-12-03 22:29:58 1638570598 1013.6000 2021-12-03 22:28:58 1638570538 1013.6000 2021-12-03 22:27:58 1638570478 1013.6000 2021-12-03 22:26:59 1638570419 1013.7000 2021-12-03 22:25:58 1638570358 1013.6000 2021-12-03 22:24:58 1638570298 1013.6000 2021-12-03 22:23:58 1638570238 1013.6000 2021-12-03 22:22:59 1638570179 1013.6000 2021-12-03 22:21:58 1638570118 1013.6000 2021-12-03 22:20:58 1638570058 1013.6000 2021-12-03 22:19:58 1638569998 1013.6000 2021-12-03 22:18:59 1638569939 1013.5000 2021-12-03 22:17:58 1638569878 1013.5000 2021-12-03 22:16:58 1638569818 1013.6000 2021-12-03 22:15:58 1638569758 1013.6000 2021-12-03 22:14:58 1638569698 1013.6000 2021-12-03 22:13:59 1638569639 1013.6000 2021-12-03 22:12:58 1638569578 1013.6000 2021-12-03 22:11:58 1638569518 1013.6000 2021-12-03 22:10:58 1638569458 1013.5000 2021-12-03 22:09:59 1638569399 1013.5000 2021-12-03 22:08:58 1638569338 1013.5000 2021-12-03 22:07:58 1638569278 1013.4000 2021-12-03 22:06:58 1638569218 1013.5000 2021-12-03 22:05:59 1638569159 1013.5000 2021-12-03 22:04:58 1638569098 1013.5000 2021-12-03 22:03:58 1638569038 1013.5000 2021-12-03 22:02:58 1638568978 1013.5000 2021-12-03 22:01:58 1638568918 1013.5000 2021-12-03 22:00:59 1638568859 1013.6000 2021-12-03 21:59:58 1638568798 1013.7000 2021-12-03 21:58:58 1638568738 1013.6000 2021-12-03 21:57:58 1638568678 1013.6000 2021-12-03 21:56:59 1638568619 1013.7000 2021-12-03 21:55:58 1638568558 1013.6000 2021-12-03 21:54:58 1638568498 1013.6000 2021-12-03 21:53:58 1638568438 1013.6000 2021-12-03 21:52:59 1638568379 1013.6000 2021-12-03 21:51:58 1638568318 1013.7000 2021-12-03 21:50:58 1638568258 1013.7000 2021-12-03 21:49:58 1638568198 1013.8000 2021-12-03 21:48:58 1638568138 1013.7000 2021-12-03 21:47:59 1638568079 1013.7000 2021-12-03 21:46:58 1638568018 1013.7000 2021-12-03 21:45:58 1638567958 1013.6000 2021-12-03 21:44:58 1638567898 1013.5000 2021-12-03 21:43:59 1638567839 1013.6000 2021-12-03 21:42:58 1638567778 1013.5000 2021-12-03 21:41:58 1638567718 1013.5000 2021-12-03 21:40:58 1638567658 1013.5000 2021-12-03 21:39:58 1638567598 1013.5000 2021-12-03 21:38:59 1638567539 1013.5000 2021-12-03 21:37:58 1638567478 1013.5000 2021-12-03 21:36:58 1638567418 1013.5000 2021-12-03 21:35:58 1638567358 1013.5000 2021-12-03 21:34:59 1638567299 1013.6000 2021-12-03 21:33:58 1638567238 1013.5000 2021-12-03 21:32:58 1638567178 1013.5000 2021-12-03 21:31:58 1638567118 1013.5000 2021-12-03 21:30:59 1638567059 1013.5000 2021-12-03 21:29:58 1638566998 1013.5000 2021-12-03 21:28:58 1638566938 1013.4000 2021-12-03 21:27:58 1638566878 1013.4000 2021-12-03 21:26:58 1638566818 1013.4000 2021-12-03 21:25:59 1638566759 1013.5000 2021-12-03 21:24:58 1638566698 1013.4000 2021-12-03 21:23:58 1638566638 1013.4000 2021-12-03 21:22:58 1638566578 1013.4000 2021-12-03 21:21:59 1638566519 1013.3000 2021-12-03 21:20:58 1638566458 1013.3000 2021-12-03 21:19:58 1638566398 1013.2000 2021-12-03 21:18:58 1638566338 1013.2000 2021-12-03 21:17:59 1638566279 1013.2000 2021-12-03 21:16:58 1638566218 1013.2000 2021-12-03 21:15:58 1638566158 1013.2000 2021-12-03 21:14:58 1638566098 1013.1000 2021-12-03 21:13:58 1638566038 1013.2000 2021-12-03 21:12:59 1638565979 1013.1000 2021-12-03 21:11:58 1638565918 1013.2000 2021-12-03 21:10:58 1638565858 1013.2000 2021-12-03 21:09:58 1638565798 1013.2000 2021-12-03 21:08:59 1638565739 1013.3000 2021-12-03 21:07:58 1638565678 1013.2000 2021-12-03 21:06:58 1638565618 1013.3000 2021-12-03 21:05:58 1638565558 1013.3000 2021-12-03 21:04:58 1638565498 1013.2000 2021-12-03 21:03:59 1638565439 1013.4000 2021-12-03 21:02:58 1638565378 1013.2000 2021-12-03 21:01:58 1638565318 1013.2000 2021-12-03 21:00:58 1638565258 1013.2000 2021-12-03 20:59:59 1638565199 1013.3000 2021-12-03 20:58:58 1638565138 1013.3000 2021-12-03 20:57:58 1638565078 1013.4000 2021-12-03 20:56:58 1638565018 1013.3000 2021-12-03 20:55:59 1638564959 1013.3000 2021-12-03 20:54:58 1638564898 1013.4000 2021-12-03 20:53:58 1638564838 1013.3000 2021-12-03 20:52:58 1638564778 1013.3000 2021-12-03 20:51:58 1638564718 1013.2000 2021-12-03 20:50:59 1638564659 1013.3000 2021-12-03 20:49:58 1638564598 1013.3000 2021-12-03 20:48:58 1638564538 1013.3000 2021-12-03 20:47:58 1638564478 1013.3000 2021-12-03 20:46:59 1638564419 1013.3000 2021-12-03 20:45:58 1638564358 1013.4000 2021-12-03 20:44:58 1638564298 1013.4000 2021-12-03 20:43:58 1638564238 1013.3000 2021-12-03 20:42:59 1638564179 1013.4000 2021-12-03 20:41:58 1638564118 1013.3000 2021-12-03 20:40:58 1638564058 1013.3000 2021-12-03 20:39:58 1638563998 1013.3000 2021-12-03 20:38:58 1638563938 1013.3000 2021-12-03 20:37:59 1638563879 1013.3000 2021-12-03 20:36:58 1638563818 1013.3000 2021-12-03 20:35:58 1638563758 1013.2000 2021-12-03 20:34:58 1638563698 1013.2000 2021-12-03 20:33:59 1638563639 1013.2000 2021-12-03 20:32:58 1638563578 1013.2000 2021-12-03 20:31:58 1638563518 1013.2000 2021-12-03 20:30:58 1638563458 1013.3000 2021-12-03 20:29:59 1638563399 1013.2000 2021-12-03 20:28:58 1638563338 1013.2000 2021-12-03 20:27:58 1638563278 1013.1000 2021-12-03 20:26:58 1638563218 1013.1000 2021-12-03 20:25:58 1638563158 1013.1000 2021-12-03 20:24:59 1638563099 1013.1000 2021-12-03 20:23:58 1638563038 1013.1000 2021-12-03 20:22:58 1638562978 1013.1000 2021-12-03 20:21:58 1638562918 1013.1000 2021-12-03 20:20:59 1638562859 1013.2000 2021-12-03 20:19:58 1638562798 1013.2000 2021-12-03 20:18:58 1638562738 1013.3000 2021-12-03 20:17:58 1638562678 1013.3000 2021-12-03 20:16:58 1638562618 1013.3000 2021-12-03 20:15:59 1638562559 1013.3000 2021-12-03 20:14:58 1638562498 1013.3000 2021-12-03 20:13:58 1638562438 1013.3000 2021-12-03 20:12:58 1638562378 1013.3000 2021-12-03 20:11:59 1638562319 1013.3000 2021-12-03 20:10:58 1638562258 1013.3000 2021-12-03 20:09:58 1638562198 1013.3000 2021-12-03 20:08:58 1638562138 1013.2000 2021-12-03 20:07:59 1638562079 1013.3000 2021-12-03 20:06:58 1638562018 1013.3000 2021-12-03 20:05:58 1638561958 1013.3000 2021-12-03 20:04:58 1638561898 1013.3000 2021-12-03 20:03:58 1638561838 1013.3000 2021-12-03 20:02:59 1638561779 1013.3000 2021-12-03 20:01:58 1638561718 1013.3000 2021-12-03 20:00:58 1638561658 1013.3000 2021-12-03 19:59:58 1638561598 1013.2000 2021-12-03 19:58:59 1638561539 1013.2000 2021-12-03 19:57:58 1638561478 1013.3000 2021-12-03 19:56:58 1638561418 1013.3000 2021-12-03 19:55:58 1638561358 1013.2000 2021-12-03 19:54:59 1638561299 1013.2000 2021-12-03 19:53:58 1638561238 1013.1000 2021-12-03 19:52:57 1638561177 1013.1000 2021-12-03 19:51:58 1638561118 1013.1000 2021-12-03 19:50:58 1638561058 1013.1000 2021-12-03 19:49:58 1638560998 1013.2000 2021-12-03 19:48:59 1638560939 1013.2000 2021-12-03 19:47:58 1638560878 1013.2000 2021-12-03 19:46:58 1638560818 1013.1000 2021-12-03 19:45:58 1638560758 1013.1000 2021-12-03 19:44:59 1638560699 1013.0000 2021-12-03 19:43:58 1638560638 1013.1000 2021-12-03 19:42:58 1638560578 1013.0000 2021-12-03 19:41:58 1638560518 1013.1000 2021-12-03 19:40:59 1638560459 1013.0000 2021-12-03 19:39:58 1638560398 1013.1000 2021-12-03 19:38:58 1638560338 1013.0000 2021-12-03 19:37:58 1638560278 1013.1000 2021-12-03 19:36:58 1638560218 1013.1000 2021-12-03 19:35:59 1638560159 1013.0000 2021-12-03 19:34:58 1638560098 1013.0000 2021-12-03 19:33:58 1638560038 1013.0000 2021-12-03 19:32:58 1638559978 1013.0000 2021-12-03 19:31:59 1638559919 1013.1000 2021-12-03 19:30:58 1638559858 1013.0000 2021-12-03 19:29:58 1638559798 1013.0000 2021-12-03 19:28:58 1638559738 1013.0000 2021-12-03 19:27:58 1638559678 1013.0000 2021-12-03 19:26:59 1638559619 1013.0000 2021-12-03 19:25:58 1638559558 1013.0000 2021-12-03 19:24:58 1638559498 1012.9000 2021-12-03 19:23:58 1638559438 1012.9000 2021-12-03 19:22:59 1638559379 1013.0000 2021-12-03 19:21:58 1638559318 1013.0000 2021-12-03 19:20:58 1638559258 1012.9000 2021-12-03 19:19:58 1638559198 1013.0000 2021-12-03 19:18:59 1638559139 1013.0000 2021-12-03 19:17:58 1638559078 1013.0000 2021-12-03 19:16:58 1638559018 1012.9000 2021-12-03 19:15:58 1638558958 1013.1000 2021-12-03 19:14:58 1638558898 1012.9000 2021-12-03 19:13:59 1638558839 1013.0000 2021-12-03 19:12:58 1638558778 1012.9000 2021-12-03 19:11:58 1638558718 1012.9000 2021-12-03 19:10:58 1638558658 1012.9000 2021-12-03 19:09:59 1638558599 1012.9000 2021-12-03 19:08:58 1638558538 1012.9000 2021-12-03 19:07:58 1638558478 1012.9000 2021-12-03 19:06:58 1638558418 1013.0000 2021-12-03 19:05:58 1638558358 1012.9000 2021-12-03 19:04:59 1638558299 1012.8000 2021-12-03 19:03:58 1638558238 1012.9000 2021-12-03 19:02:58 1638558178 1012.9000 2021-12-03 19:01:58 1638558118 1012.8000 2021-12-03 19:00:59 1638558059 1012.9000 2021-12-03 18:59:58 1638557998 1012.9000 2021-12-03 18:58:58 1638557938 1012.8000 2021-12-03 18:57:58 1638557878 1012.8000 2021-12-03 18:56:59 1638557819 1012.8000 2021-12-03 18:55:58 1638557758 1012.8000 2021-12-03 18:54:58 1638557698 1012.8000 2021-12-03 18:53:58 1638557638 1012.8000 2021-12-03 18:52:58 1638557578 1012.8000 2021-12-03 18:51:59 1638557519 1012.9000 2021-12-03 18:50:58 1638557458 1012.9000 2021-12-03 18:49:58 1638557398 1012.8000 2021-12-03 18:48:58 1638557338 1012.8000 2021-12-03 18:47:59 1638557279 1012.9000 2021-12-03 18:46:58 1638557218 1012.8000 2021-12-03 18:45:58 1638557158 1012.8000 2021-12-03 18:44:58 1638557098 1012.8000 2021-12-03 18:43:59 1638557039 1012.9000 2021-12-03 18:42:58 1638556978 1012.9000 2021-12-03 18:41:58 1638556918 1012.9000 2021-12-03 18:40:58 1638556858 1012.8000 2021-12-03 18:39:58 1638556798 1012.8000 2021-12-03 18:38:59 1638556739 1012.9000 2021-12-03 18:37:58 1638556678 1012.9000 2021-12-03 18:36:58 1638556618 1012.8000 2021-12-03 18:35:58 1638556558 1012.8000 2021-12-03 18:34:59 1638556499 1012.8000 2021-12-03 18:33:58 1638556438 1012.8000 2021-12-03 18:32:58 1638556378 1012.8000 2021-12-03 18:31:58 1638556318 1012.8000 2021-12-03 18:30:59 1638556259 1012.8000 2021-12-03 18:29:58 1638556198 1012.8000 2021-12-03 18:28:58 1638556138 1012.7000 2021-12-03 18:27:58 1638556078 1012.8000 2021-12-03 18:26:58 1638556018 1012.8000 2021-12-03 18:25:59 1638555959 1012.7000 2021-12-03 18:24:58 1638555898 1012.7000 2021-12-03 18:23:58 1638555838 1012.7000 2021-12-03 18:22:58 1638555778 1012.7000 2021-12-03 18:21:59 1638555719 1012.6000 2021-12-03 18:20:58 1638555658 1012.6000 2021-12-03 18:19:58 1638555598 1012.6000 2021-12-03 18:18:58 1638555538 1012.7000 2021-12-03 18:17:58 1638555478 1012.6000 2021-12-03 18:16:59 1638555419 1012.6000 2021-12-03 18:15:58 1638555358 1012.7000 2021-12-03 18:14:58 1638555298 1012.6000 2021-12-03 18:13:58 1638555238 1012.6000 2021-12-03 18:12:59 1638555179 1012.7000 2021-12-03 18:11:58 1638555118 1012.6000 2021-12-03 18:10:58 1638555058 1012.7000 2021-12-03 18:09:58 1638554998 1012.7000 2021-12-03 18:08:59 1638554939 1012.6000 2021-12-03 18:07:58 1638554878 1012.6000 2021-12-03 18:06:58 1638554818 1012.5000 2021-12-03 18:05:58 1638554758 1012.5000 2021-12-03 18:04:58 1638554698 1012.5000 2021-12-03 18:03:59 1638554639 1012.6000 2021-12-03 18:02:58 1638554578 1012.5000 2021-12-03 18:01:58 1638554518 1012.5000 2021-12-03 18:00:58 1638554458 1012.5000 2021-12-03 17:59:59 1638554399 1012.5000 2021-12-03 17:58:58 1638554338 1012.5000 2021-12-03 17:57:58 1638554278 1012.5000 2021-12-03 17:56:58 1638554218 1012.4000 2021-12-03 17:55:59 1638554159 1012.4000 2021-12-03 17:54:58 1638554098 1012.4000 2021-12-03 17:53:58 1638554038 1012.4000 2021-12-03 17:52:58 1638553978 1012.4000 2021-12-03 17:51:58 1638553918 1012.4000 2021-12-03 17:50:59 1638553859 1012.4000 2021-12-03 17:49:58 1638553798 1012.4000 2021-12-03 17:48:58 1638553738 1012.4000 2021-12-03 17:47:58 1638553678 1012.3000 2021-12-03 17:46:59 1638553619 1012.4000 2021-12-03 17:45:58 1638553558 1012.4000 2021-12-03 17:44:58 1638553498 1012.4000 2021-12-03 17:43:58 1638553438 1012.4000 2021-12-03 17:42:58 1638553378 1012.3000 2021-12-03 17:41:59 1638553319 1012.3000 2021-12-03 17:40:58 1638553258 1012.3000 2021-12-03 17:39:58 1638553198 1012.2000 2021-12-03 17:38:58 1638553138 1012.3000 2021-12-03 17:37:59 1638553079 1012.1000 2021-12-03 17:36:58 1638553018 1012.2000 2021-12-03 17:35:58 1638552958 1012.2000 2021-12-03 17:34:58 1638552898 1012.2000 2021-12-03 17:33:59 1638552839 1012.1000 2021-12-03 17:32:58 1638552778 1012.1000 2021-12-03 17:31:58 1638552718 1012.1000 2021-12-03 17:30:58 1638552658 1012.1000 2021-12-03 17:29:58 1638552598 1012.1000 2021-12-03 17:28:59 1638552539 1012.1000 2021-12-03 17:27:58 1638552478 1012.1000 2021-12-03 17:26:58 1638552418 1012.1000 2021-12-03 17:25:58 1638552358 1012.0000 2021-12-03 17:24:59 1638552299 1012.0000 2021-12-03 17:23:58 1638552238 1012.0000 2021-12-03 17:22:58 1638552178 1012.0000 2021-12-03 17:21:58 1638552118 1011.9000 2021-12-03 17:20:58 1638552058 1012.0000 2021-12-03 17:19:59 1638551999 1012.0000 2021-12-03 17:18:58 1638551938 1011.9000 2021-12-03 17:17:58 1638551878 1012.0000 2021-12-03 17:16:58 1638551818 1011.9000 2021-12-03 17:15:59 1638551759 1012.0000 2021-12-03 17:14:58 1638551698 1012.0000 2021-12-03 17:13:58 1638551638 1011.9000 2021-12-03 17:12:58 1638551578 1012.0000 2021-12-03 17:11:59 1638551519 1012.0000 2021-12-03 17:10:58 1638551458 1011.9000 2021-12-03 17:09:58 1638551398 1011.9000 2021-12-03 17:08:58 1638551338 1011.9000 2021-12-03 17:07:58 1638551278 1011.9000 2021-12-03 17:06:59 1638551219 1011.9000 2021-12-03 17:05:58 1638551158 1011.8000 2021-12-03 17:04:58 1638551098 1011.8000 2021-12-03 17:03:58 1638551038 1011.8000 2021-12-03 17:02:59 1638550979 1011.8000 2021-12-03 17:01:58 1638550918 1011.8000 2021-12-03 17:00:58 1638550858 1011.9000 2021-12-03 16:59:58 1638550798 1011.8000 2021-12-03 16:58:59 1638550739 1011.7000 2021-12-03 16:57:58 1638550678 1011.8000 2021-12-03 16:56:58 1638550618 1011.7000 2021-12-03 16:55:58 1638550558 1011.7000 2021-12-03 16:54:58 1638550498 1011.7000 2021-12-03 16:53:59 1638550439 1011.7000 2021-12-03 16:52:58 1638550378 1011.7000 2021-12-03 16:51:58 1638550318 1011.7000 2021-12-03 16:50:58 1638550258 1011.7000 2021-12-03 16:49:59 1638550199 1011.7000 2021-12-03 16:48:58 1638550138 1011.7000 2021-12-03 16:47:58 1638550078 1011.7000 2021-12-03 16:46:58 1638550018 1011.7000 2021-12-03 16:45:59 1638549959 1011.7000 2021-12-03 16:44:58 1638549898 1011.8000 2021-12-03 16:43:58 1638549838 1011.8000 2021-12-03 16:42:58 1638549778 1011.8000 2021-12-03 16:41:58 1638549718 1011.7000 2021-12-03 16:40:59 1638549659 1011.7000 2021-12-03 16:39:58 1638549598 1011.7000 2021-12-03 16:38:58 1638549538 1011.7000 2021-12-03 16:37:58 1638549478 1011.7000 2021-12-03 16:36:59 1638549419 1011.7000 2021-12-03 16:35:58 1638549358 1011.7000 2021-12-03 16:34:58 1638549298 1011.7000 2021-12-03 16:33:58 1638549238 1011.6000 2021-12-03 16:32:58 1638549178 1011.6000 2021-12-03 16:31:59 1638549119 1011.7000 2021-12-03 16:30:58 1638549058 1011.7000 2021-12-03 16:29:58 1638548998 1011.7000 2021-12-03 16:28:58 1638548938 1011.7000 2021-12-03 16:27:59 1638548879 1011.6000 2021-12-03 16:26:58 1638548818 1011.6000 2021-12-03 16:25:58 1638548758 1011.6000 2021-12-03 16:24:58 1638548698 1011.6000 2021-12-03 16:23:59 1638548639 1011.7000 2021-12-03 16:22:58 1638548578 1011.6000 2021-12-03 16:21:58 1638548518 1011.6000 2021-12-03 16:20:58 1638548458 1011.6000 2021-12-03 16:19:58 1638548398 1011.6000 2021-12-03 16:18:59 1638548339 1011.5000 2021-12-03 16:17:58 1638548278 1011.5000 2021-12-03 16:16:58 1638548218 1011.6000 2021-12-03 16:15:58 1638548158 1011.5000 2021-12-03 16:14:59 1638548099 1011.5000 2021-12-03 16:13:58 1638548038 1011.5000 2021-12-03 16:12:58 1638547978 1011.5000 2021-12-03 16:11:58 1638547918 1011.5000 2021-12-03 16:10:59 1638547859 1011.6000 2021-12-03 16:09:58 1638547798 1011.6000 2021-12-03 16:08:58 1638547738 1011.6000 2021-12-03 16:07:58 1638547678 1011.5000 2021-12-03 16:06:58 1638547618 1011.5000 2021-12-03 16:05:59 1638547559 1011.5000 2021-12-03 16:04:58 1638547498 1011.5000 2021-12-03 16:03:58 1638547438 1011.5000 2021-12-03 16:02:58 1638547378 1011.5000 2021-12-03 16:01:59 1638547319 1011.5000 2021-12-03 16:00:58 1638547258 1011.6000 2021-12-03 15:59:58 1638547198 1011.5000 2021-12-03 15:58:58 1638547138 1011.5000 2021-12-03 15:57:59 1638547079 1011.6000 2021-12-03 15:56:58 1638547018 1011.5000 2021-12-03 15:55:58 1638546958 1011.5000 2021-12-03 15:54:58 1638546898 1011.5000 2021-12-03 15:53:58 1638546838 1011.5000 2021-12-03 15:52:59 1638546779 1011.5000 2021-12-03 15:51:58 1638546718 1011.5000 2021-12-03 15:50:58 1638546658 1011.5000 2021-12-03 15:49:58 1638546598 1011.4000 2021-12-03 15:48:59 1638546539 1011.5000 2021-12-03 15:47:58 1638546478 1011.4000 2021-12-03 15:46:58 1638546418 1011.5000 2021-12-03 15:45:58 1638546358 1011.4000 2021-12-03 15:44:58 1638546298 1011.4000 2021-12-03 15:43:59 1638546239 1011.4000 2021-12-03 15:42:58 1638546178 1011.4000 2021-12-03 15:41:58 1638546118 1011.4000 2021-12-03 15:40:58 1638546058 1011.3000 2021-12-03 15:39:59 1638545999 1011.3000 2021-12-03 15:38:58 1638545938 1011.3000 2021-12-03 15:37:58 1638545878 1011.3000 2021-12-03 15:36:58 1638545818 1011.4000 2021-12-03 15:35:59 1638545759 1011.2000 2021-12-03 15:34:58 1638545698 1011.3000 2021-12-03 15:33:58 1638545638 1011.3000 2021-12-03 15:32:58 1638545578 1011.2000 2021-12-03 15:31:58 1638545518 1011.2000 2021-12-03 15:30:59 1638545459 1011.2000 2021-12-03 15:29:58 1638545398 1011.2000 2021-12-03 15:28:58 1638545338 1011.1000 2021-12-03 15:27:58 1638545278 1011.1000 2021-12-03 15:26:59 1638545219 1011.2000 2021-12-03 15:25:58 1638545158 1011.2000 2021-12-03 15:24:58 1638545098 1011.2000 2021-12-03 15:23:58 1638545038 1011.2000 2021-12-03 15:22:59 1638544979 1011.2000 2021-12-03 15:21:58 1638544918 1011.2000 2021-12-03 15:20:58 1638544858 1011.2000 2021-12-03 15:19:58 1638544798 1011.2000 2021-12-03 15:18:58 1638544738 1011.1000 2021-12-03 15:17:59 1638544679 1011.2000 2021-12-03 15:16:58 1638544618 1011.1000 2021-12-03 15:15:58 1638544558 1011.1000 2021-12-03 15:14:58 1638544498 1011.1000 2021-12-03 15:13:59 1638544439 1011.1000 2021-12-03 15:12:58 1638544378 1011.1000 2021-12-03 15:11:58 1638544318 1011.1000 2021-12-03 15:10:58 1638544258 1011.1000 2021-12-03 15:09:58 1638544198 1011.1000 2021-12-03 15:08:59 1638544139 1011.1000 2021-12-03 15:07:58 1638544078 1011.1000 2021-12-03 15:06:58 1638544018 1011.1000 2021-12-03 15:05:58 1638543958 1011.0000 2021-12-03 15:04:59 1638543899 1011.0000 2021-12-03 15:03:58 1638543838 1011.0000 2021-12-03 15:02:58 1638543778 1011.0000 2021-12-03 15:01:58 1638543718 1011.0000 2021-12-03 15:00:59 1638543659 1011.0000 2021-12-03 14:59:58 1638543598 1011.0000 2021-12-03 14:58:58 1638543538 1011.0000 2021-12-03 14:57:58 1638543478 1011.0000 2021-12-03 14:56:58 1638543418 1010.9000 2021-12-03 14:55:59 1638543359 1010.9000 2021-12-03 14:54:58 1638543298 1010.9000 2021-12-03 14:53:58 1638543238 1010.9000 2021-12-03 14:52:58 1638543178 1010.8000 2021-12-03 14:51:59 1638543119 1010.9000 2021-12-03 14:50:58 1638543058 1010.8000 2021-12-03 14:49:58 1638542998 1010.9000 2021-12-03 14:48:58 1638542938 1010.8000 2021-12-03 14:47:59 1638542879 1010.8000 2021-12-03 14:46:58 1638542818 1010.8000 2021-12-03 14:45:58 1638542758 1010.8000 2021-12-03 14:44:58 1638542698 1010.7000 2021-12-03 14:43:58 1638542638 1010.7000 2021-12-03 14:42:59 1638542579 1010.7000 2021-12-03 14:41:58 1638542518 1010.7000 2021-12-03 14:40:58 1638542458 1010.7000 2021-12-03 14:39:58 1638542398 1010.7000 2021-12-03 14:38:59 1638542339 1010.7000 2021-12-03 14:37:58 1638542278 1010.7000 2021-12-03 14:36:58 1638542218 1010.7000 2021-12-03 14:35:58 1638542158 1010.6000 2021-12-03 14:34:59 1638542099 1010.6000 2021-12-03 14:33:58 1638542038 1010.6000 2021-12-03 14:32:58 1638541978 1010.5000 2021-12-03 14:31:58 1638541918 1010.5000 2021-12-03 14:30:58 1638541858 1010.5000 2021-12-03 14:29:59 1638541799 1010.5000 2021-12-03 14:28:58 1638541738 1010.5000 2021-12-03 14:27:58 1638541678 1010.4000 2021-12-03 14:26:58 1638541618 1010.4000 2021-12-03 14:25:59 1638541559 1010.4000 2021-12-03 14:24:58 1638541498 1010.4000 2021-12-03 14:23:58 1638541438 1010.4000 2021-12-03 14:22:58 1638541378 1010.3000 2021-12-03 14:21:59 1638541319 1010.4000 2021-12-03 14:20:58 1638541258 1010.4000 2021-12-03 14:19:58 1638541198 1010.4000 2021-12-03 14:18:58 1638541138 1010.4000 2021-12-03 14:17:58 1638541078 1010.3000 2021-12-03 14:16:59 1638541019 1010.4000 2021-12-03 14:15:58 1638540958 1010.3000 2021-12-03 14:14:58 1638540898 1010.4000 2021-12-03 14:13:58 1638540838 1010.3000 2021-12-03 14:12:59 1638540779 1010.3000 2021-12-03 14:11:58 1638540718 1010.3000 2021-12-03 14:10:58 1638540658 1010.4000 2021-12-03 14:09:58 1638540598 1010.3000 2021-12-03 14:08:59 1638540539 1010.3000 2021-12-03 14:07:58 1638540478 1010.3000 2021-12-03 14:06:58 1638540418 1010.4000 2021-12-03 14:05:58 1638540358 1010.3000 2021-12-03 14:04:58 1638540298 1010.3000 2021-12-03 14:03:59 1638540239 1010.3000 2021-12-03 14:02:58 1638540178 1010.3000 2021-12-03 14:01:58 1638540118 1010.3000 2021-12-03 14:00:58 1638540058 1010.3000 2021-12-03 13:59:59 1638539999 1010.3000 2021-12-03 13:58:58 1638539938 1010.3000 2021-12-03 13:57:58 1638539878 1010.2000 2021-12-03 13:56:58 1638539818 1010.3000 2021-12-03 13:55:58 1638539758 1010.2000 2021-12-03 13:54:59 1638539699 1010.3000 2021-12-03 13:53:58 1638539638 1010.3000 2021-12-03 13:52:58 1638539578 1010.3000 2021-12-03 13:51:58 1638539518 1010.2000 2021-12-03 13:50:59 1638539459 1010.2000 2021-12-03 13:49:58 1638539398 1010.2000 2021-12-03 13:48:58 1638539338 1010.3000 2021-12-03 13:47:58 1638539278 1010.2000 2021-12-03 13:46:59 1638539219 1010.1000 2021-12-03 13:45:58 1638539158 1010.2000 2021-12-03 13:44:58 1638539098 1010.2000 2021-12-03 13:43:58 1638539038 1010.2000 2021-12-03 13:42:58 1638538978 1010.2000 2021-12-03 13:41:59 1638538919 1010.2000 2021-12-03 13:40:58 1638538858 1010.2000 2021-12-03 13:39:58 1638538798 1010.2000 2021-12-03 13:38:58 1638538738 1010.1000 2021-12-03 13:37:59 1638538679 1010.1000 2021-12-03 13:36:58 1638538618 1010.1000 2021-12-03 13:35:58 1638538558 1010.1000 2021-12-03 13:34:58 1638538498 1010.1000 2021-12-03 13:33:58 1638538438 1010.1000 2021-12-03 13:32:59 1638538379 1010.1000 2021-12-03 13:31:58 1638538318 1010.1000 2021-12-03 13:30:58 1638538258 1010.1000 2021-12-03 13:29:58 1638538198 1010.1000 2021-12-03 13:28:59 1638538139 1010.1000 2021-12-03 13:27:58 1638538078 1010.0000 2021-12-03 13:26:58 1638538018 1010.1000 2021-12-03 13:25:58 1638537958 1010.1000 2021-12-03 13:24:59 1638537899 1010.1000 2021-12-03 13:23:58 1638537838 1010.1000 2021-12-03 13:22:58 1638537778 1010.1000 2021-12-03 13:21:58 1638537718 1010.0000 2021-12-03 13:20:58 1638537658 1010.0000 2021-12-03 13:19:59 1638537599 1010.1000 2021-12-03 13:18:58 1638537538 1010.0000 2021-12-03 13:17:58 1638537478 1010.1000 2021-12-03 13:16:58 1638537418 1010.0000 2021-12-03 13:15:59 1638537359 1010.0000 2021-12-03 13:14:58 1638537298 1010.1000 2021-12-03 13:13:58 1638537238 1010.0000 2021-12-03 13:12:58 1638537178 1010.1000 2021-12-03 13:11:58 1638537118 1010.0000 2021-12-03 13:10:59 1638537059 1010.0000 2021-12-03 13:09:58 1638536998 1010.0000 2021-12-03 13:08:58 1638536938 1010.0000 2021-12-03 13:07:58 1638536878 1010.1000 2021-12-03 13:06:59 1638536819 1010.1000 2021-12-03 13:05:58 1638536758 1010.0000 2021-12-03 13:04:58 1638536698 1010.1000 2021-12-03 13:03:58 1638536638 1010.0000 2021-12-03 13:02:59 1638536579 1010.0000 2021-12-03 13:01:58 1638536518 1010.1000 2021-12-03 13:00:58 1638536458 1010.1000 2021-12-03 12:59:58 1638536398 1010.0000 2021-12-03 12:58:58 1638536338 1010.0000 2021-12-03 12:57:59 1638536279 1010.1000 2021-12-03 12:56:58 1638536218 1010.1000 2021-12-03 12:55:58 1638536158 1010.0000 2021-12-03 12:54:58 1638536098 1010.0000 2021-12-03 12:53:59 1638536039 1010.0000 2021-12-03 12:52:58 1638535978 1010.0000 2021-12-03 12:51:58 1638535918 1010.0000 2021-12-03 12:50:58 1638535858 1010.0000 2021-12-03 12:49:59 1638535799 1010.0000 2021-12-03 12:48:58 1638535738 1010.0000 2021-12-03 12:47:58 1638535678 1010.0000 2021-12-03 12:46:58 1638535618 1010.0000 2021-12-03 12:45:59 1638535559 1009.9000 2021-12-03 12:44:58 1638535498 1009.9000 2021-12-03 12:43:58 1638535438 1009.9000 2021-12-03 12:42:58 1638535378 1009.9000 2021-12-03 12:41:58 1638535318 1009.9000 2021-12-03 12:40:59 1638535259 1009.9000 2021-12-03 12:39:58 1638535198 1009.9000 2021-12-03 12:38:58 1638535138 1010.0000 2021-12-03 12:37:58 1638535078 1009.9000 2021-12-03 12:36:59 1638535019 1010.0000 2021-12-03 12:35:58 1638534958 1010.0000 2021-12-03 12:34:58 1638534898 1010.0000 2021-12-03 12:33:58 1638534838 1009.9000 2021-12-03 12:32:59 1638534779 1010.0000 2021-12-03 12:31:58 1638534718 1010.0000 2021-12-03 12:30:58 1638534658 1009.9000 2021-12-03 12:29:58 1638534598 1009.9000 2021-12-03 12:28:58 1638534538 1010.0000 2021-12-03 12:27:59 1638534479 1009.9000 2021-12-03 12:26:58 1638534418 1009.9000 2021-12-03 12:25:58 1638534358 1010.0000 2021-12-03 12:24:58 1638534298 1009.9000 2021-12-03 12:23:59 1638534239 1009.9000 2021-12-03 12:22:58 1638534178 1010.0000 2021-12-03 12:21:58 1638534118 1010.0000 2021-12-03 12:20:58 1638534058 1010.0000 2021-12-03 12:19:58 1638533998 1009.9000 2021-12-03 12:18:59 1638533939 1010.0000 2021-12-03 12:17:58 1638533878 1009.9000 2021-12-03 12:16:58 1638533818 1010.0000 2021-12-03 12:15:58 1638533758 1010.0000 2021-12-03 12:14:59 1638533699 1010.0000 2021-12-03 12:13:58 1638533638 1010.1000 2021-12-03 12:12:58 1638533578 1010.0000 2021-12-03 12:11:58 1638533518 1010.0000 2021-12-03 12:10:59 1638533459 1010.0000 2021-12-03 12:09:58 1638533398 1010.0000 2021-12-03 12:08:58 1638533338 1010.1000 2021-12-03 12:07:58 1638533278 1010.0000 2021-12-03 12:06:58 1638533218 1010.0000 2021-12-03 12:05:59 1638533159 1010.0000 2021-12-03 12:04:58 1638533098 1010.0000 2021-12-03 12:03:58 1638533038 1009.9000 2021-12-03 12:02:58 1638532978 1010.0000 2021-12-03 12:01:59 1638532919 1009.9000 2021-12-03 12:00:58 1638532858 1009.9000 2021-12-03 11:59:58 1638532798 1010.0000 2021-12-03 11:58:58 1638532738 1009.9000 2021-12-03 11:57:59 1638532679 1009.9000 2021-12-03 11:56:58 1638532618 1009.9000 2021-12-03 11:55:58 1638532558 1010.0000 2021-12-03 11:54:58 1638532498 1010.0000 2021-12-03 11:53:58 1638532438 1009.9000 2021-12-03 11:52:59 1638532379 1010.0000 2021-12-03 11:51:58 1638532318 1010.0000 2021-12-03 11:50:58 1638532258 1010.0000 2021-12-03 11:49:58 1638532198 1009.9000 2021-12-03 11:48:59 1638532139 1010.0000 2021-12-03 11:47:58 1638532078 1010.0000 2021-12-03 11:46:58 1638532018 1010.0000 2021-12-03 11:45:58 1638531958 1010.0000 2021-12-03 11:44:59 1638531899 1010.0000 2021-12-03 11:43:58 1638531838 1010.0000 2021-12-03 11:42:58 1638531778 1010.0000 2021-12-03 11:41:58 1638531718 1010.0000 2021-12-03 11:40:59 1638531659 1010.0000 2021-12-03 11:39:58 1638531598 1010.0000 2021-12-03 11:38:58 1638531538 1010.0000 2021-12-03 11:37:58 1638531478 1010.1000 2021-12-03 11:36:58 1638531418 1010.1000 2021-12-03 11:35:59 1638531359 1010.0000 2021-12-03 11:34:58 1638531298 1010.0000 2021-12-03 11:33:58 1638531238 1010.0000 2021-12-03 11:32:58 1638531178 1010.0000 2021-12-03 11:31:59 1638531119 1010.1000 2021-12-03 11:30:58 1638531058 1010.0000 2021-12-03 11:29:58 1638530998 1010.1000 2021-12-03 11:28:58 1638530938 1010.0000 2021-12-03 11:27:59 1638530879 1010.0000 2021-12-03 11:26:58 1638530818 1010.1000 2021-12-03 11:25:58 1638530758 1010.0000 2021-12-03 11:24:58 1638530698 1010.1000 2021-12-03 11:23:58 1638530638 1010.0000 2021-12-03 11:22:59 1638530579 1010.1000 2021-12-03 11:21:58 1638530518 1010.1000 2021-12-03 11:20:58 1638530458 1010.1000 2021-12-03 11:19:58 1638530398 1010.0000 2021-12-03 11:18:59 1638530339 1010.1000 2021-12-03 11:17:58 1638530278 1010.0000 2021-12-03 11:16:58 1638530218 1010.1000 2021-12-03 11:15:58 1638530158 1010.1000 2021-12-03 11:14:58 1638530098 1010.0000 2021-12-03 11:13:59 1638530039 1010.1000 2021-12-03 11:12:58 1638529978 1010.0000 2021-12-03 11:11:58 1638529918 1009.9000 2021-12-03 11:10:58 1638529858 1010.0000 2021-12-03 11:09:59 1638529799 1009.9000 2021-12-03 11:08:58 1638529738 1009.9000 2021-12-03 11:07:58 1638529678 1010.0000 2021-12-03 11:06:58 1638529618 1010.0000 2021-12-03 11:05:59 1638529559 1010.0000 2021-12-03 11:04:58 1638529498 1010.1000 2021-12-03 11:03:58 1638529438 1010.1000 2021-12-03 11:02:58 1638529378 1010.1000 2021-12-03 11:01:58 1638529318 1010.1000 2021-12-03 11:00:59 1638529259 1010.1000 2021-12-03 10:59:58 1638529198 1010.1000 2021-12-03 10:58:58 1638529138 1010.2000 2021-12-03 10:57:58 1638529078 1010.1000 2021-12-03 10:56:59 1638529019 1010.1000 2021-12-03 10:55:58 1638528958 1010.1000 2021-12-03 10:54:58 1638528898 1010.1000 2021-12-03 10:53:58 1638528838 1010.1000 2021-12-03 10:52:58 1638528778 1010.1000 2021-12-03 10:51:59 1638528719 1010.1000 2021-12-03 10:50:58 1638528658 1010.1000 2021-12-03 10:49:58 1638528598 1010.2000 2021-12-03 10:48:58 1638528538 1010.1000 2021-12-03 10:47:59 1638528479 1010.1000 2021-12-03 10:46:58 1638528418 1010.1000 2021-12-03 10:45:58 1638528358 1010.0000 2021-12-03 10:44:58 1638528298 1010.1000 2021-12-03 10:43:59 1638528239 1010.0000 2021-12-03 10:42:58 1638528178 1010.1000 2021-12-03 10:41:58 1638528118 1010.0000 2021-12-03 10:40:58 1638528058 1010.0000 2021-12-03 10:39:58 1638527998 1010.0000 2021-12-03 10:38:59 1638527939 1010.0000 2021-12-03 10:37:58 1638527878 1010.0000 2021-12-03 10:36:58 1638527818 1010.0000 2021-12-03 10:35:58 1638527758 1010.0000 2021-12-03 10:34:59 1638527699 1010.0000 2021-12-03 10:33:58 1638527638 1010.0000 2021-12-03 10:32:58 1638527578 1010.1000 2021-12-03 10:31:58 1638527518 1010.0000 2021-12-03 10:30:59 1638527459 1010.0000 2021-12-03 10:29:58 1638527398 1010.0000 2021-12-03 10:28:58 1638527338 1010.0000 2021-12-03 10:27:58 1638527278 1010.1000 2021-12-03 10:26:58 1638527218 1010.0000 2021-12-03 10:25:59 1638527159 1010.1000 2021-12-03 10:24:58 1638527098 1010.1000 2021-12-03 10:23:58 1638527038 1010.0000 2021-12-03 10:22:58 1638526978 1010.0000 2021-12-03 10:21:59 1638526919 1010.0000 2021-12-03 10:20:58 1638526858 1010.0000 2021-12-03 10:19:58 1638526798 1009.9000 2021-12-03 10:18:58 1638526738 1009.9000 2021-12-03 10:17:58 1638526678 1009.9000 2021-12-03 10:16:59 1638526619 1009.9000 2021-12-03 10:15:58 1638526558 1010.0000 2021-12-03 10:14:58 1638526498 1010.0000 2021-12-03 10:13:58 1638526438 1010.0000 2021-12-03 10:12:59 1638526379 1010.0000 2021-12-03 10:11:58 1638526318 1009.9000 2021-12-03 10:10:58 1638526258 1009.9000 2021-12-03 10:09:58 1638526198 1009.9000 2021-12-03 10:08:59 1638526139 1010.0000 2021-12-03 10:07:58 1638526078 1010.0000 2021-12-03 10:06:58 1638526018 1010.0000 2021-12-03 10:05:58 1638525958 1010.0000 2021-12-03 10:04:58 1638525898 1009.9000 2021-12-03 10:03:59 1638525839 1009.9000 2021-12-03 10:02:58 1638525778 1009.9000 2021-12-03 10:01:58 1638525718 1009.9000 2021-12-03 10:00:58 1638525658 1009.8000 2021-12-03 09:59:59 1638525599 1009.9000 2021-12-03 09:58:58 1638525538 1009.9000 2021-12-03 09:57:58 1638525478 1009.9000 2021-12-03 09:56:58 1638525418 1009.8000 2021-12-03 09:55:59 1638525359 1009.9000 2021-12-03 09:54:58 1638525298 1009.8000 2021-12-03 09:53:58 1638525238 1009.9000 2021-12-03 09:52:58 1638525178 1009.8000 2021-12-03 09:51:58 1638525118 1009.7000 2021-12-03 09:50:59 1638525059 1009.8000 2021-12-03 09:49:58 1638524998 1009.8000 2021-12-03 09:48:58 1638524938 1009.8000 2021-12-03 09:47:58 1638524878 1009.8000 2021-12-03 09:46:59 1638524819 1009.8000 2021-12-03 09:45:58 1638524758 1009.8000 2021-12-03 09:44:58 1638524698 1009.7000 2021-12-03 09:43:58 1638524638 1009.8000 2021-12-03 09:42:58 1638524578 1009.7000 2021-12-03 09:41:59 1638524519 1009.7000 2021-12-03 09:40:58 1638524458 1009.7000 2021-12-03 09:39:58 1638524398 1009.8000 2021-12-03 09:38:58 1638524338 1009.7000 2021-12-03 09:37:59 1638524279 1009.7000 2021-12-03 09:36:58 1638524218 1009.7000 2021-12-03 09:35:58 1638524158 1009.7000 2021-12-03 09:34:58 1638524098 1009.6000 2021-12-03 09:33:59 1638524039 1009.6000 2021-12-03 09:32:58 1638523978 1009.6000 2021-12-03 09:31:58 1638523918 1009.6000 2021-12-03 09:30:58 1638523858 1009.6000 2021-12-03 09:29:58 1638523798 1009.5000 2021-12-03 09:28:59 1638523739 1009.6000 2021-12-03 09:27:58 1638523678 1009.5000 2021-12-03 09:26:58 1638523618 1009.5000 2021-12-03 09:25:58 1638523558 1009.5000 2021-12-03 09:24:59 1638523499 1009.5000 2021-12-03 09:23:58 1638523438 1009.4000 2021-12-03 09:22:58 1638523378 1009.5000 2021-12-03 09:21:58 1638523318 1009.5000 2021-12-03 09:20:59 1638523259 1009.4000 2021-12-03 09:19:58 1638523198 1009.5000 2021-12-03 09:18:58 1638523138 1009.4000 2021-12-03 09:17:58 1638523078 1009.5000 2021-12-03 09:16:58 1638523018 1009.4000 2021-12-03 09:15:59 1638522959 1009.5000 2021-12-03 09:14:58 1638522898 1009.4000 2021-12-03 09:13:58 1638522838 1009.5000 2021-12-03 09:12:58 1638522778 1009.4000 2021-12-03 09:11:59 1638522719 1009.4000 2021-12-03 09:10:58 1638522658 1009.4000 2021-12-03 09:09:58 1638522598 1009.3000 2021-12-03 09:08:58 1638522538 1009.3000 2021-12-03 09:07:58 1638522478 1009.3000 2021-12-03 09:06:59 1638522419 1009.3000 2021-12-03 09:05:58 1638522358 1009.4000 2021-12-03 09:04:58 1638522298 1009.3000 2021-12-03 09:03:58 1638522238 1009.3000 2021-12-03 09:02:59 1638522179 1009.3000 2021-12-03 09:01:58 1638522118 1009.3000 2021-12-03 09:00:58 1638522058 1009.3000 2021-12-03 08:59:58 1638521998 1009.2000 2021-12-03 08:58:59 1638521939 1009.3000 2021-12-03 08:57:58 1638521878 1009.2000 2021-12-03 08:56:58 1638521818 1009.2000 2021-12-03 08:55:58 1638521758 1009.2000 2021-12-03 08:54:58 1638521698 1009.2000 2021-12-03 08:53:59 1638521639 1009.2000 2021-12-03 08:52:58 1638521578 1009.1000 2021-12-03 08:51:58 1638521518 1009.2000 2021-12-03 08:50:58 1638521458 1009.1000 2021-12-03 08:49:59 1638521399 1009.1000 2021-12-03 08:48:58 1638521338 1009.1000 2021-12-03 08:47:58 1638521278 1009.1000 2021-12-03 08:46:58 1638521218 1009.1000 2021-12-03 08:45:58 1638521158 1009.0000 2021-12-03 08:44:59 1638521099 1009.0000 2021-12-03 08:43:58 1638521038 1009.0000 2021-12-03 08:42:58 1638520978 1009.0000 2021-12-03 08:41:58 1638520918 1008.9000 2021-12-03 08:40:59 1638520859 1009.0000 2021-12-03 08:39:58 1638520798 1009.0000 2021-12-03 08:38:58 1638520738 1008.9000 2021-12-03 08:37:58 1638520678 1008.8000 2021-12-03 08:36:59 1638520619 1008.9000 2021-12-03 08:35:58 1638520558 1008.9000 2021-12-03 08:34:58 1638520498 1008.8000 2021-12-03 08:33:58 1638520438 1008.9000 2021-12-03 08:32:58 1638520378 1008.8000 2021-12-03 08:31:59 1638520319 1008.9000 2021-12-03 08:30:58 1638520258 1008.8000 2021-12-03 08:29:58 1638520198 1008.8000 2021-12-03 08:28:58 1638520138 1008.7000 2021-12-03 08:27:59 1638520079 1008.7000 2021-12-03 08:26:58 1638520018 1008.8000 2021-12-03 08:25:58 1638519958 1008.7000 2021-12-03 08:24:58 1638519898 1008.7000 2021-12-03 08:23:59 1638519839 1008.6000 2021-12-03 08:22:58 1638519778 1008.6000 2021-12-03 08:21:58 1638519718 1008.6000 2021-12-03 08:20:58 1638519658 1008.6000 2021-12-03 08:19:58 1638519598 1008.6000 2021-12-03 08:18:59 1638519539 1008.6000 2021-12-03 08:17:58 1638519478 1008.6000 2021-12-03 08:16:58 1638519418 1008.5000 2021-12-03 08:15:58 1638519358 1008.5000 2021-12-03 08:14:59 1638519299 1008.5000 2021-12-03 08:13:58 1638519238 1008.5000 2021-12-03 08:12:58 1638519178 1008.5000 2021-12-03 08:11:58 1638519118 1008.4000 2021-12-03 08:10:59 1638519059 1008.4000 2021-12-03 08:09:58 1638518998 1008.4000 2021-12-03 08:08:58 1638518938 1008.3000 2021-12-03 08:07:58 1638518878 1008.3000 2021-12-03 08:06:58 1638518818 1008.3000 2021-12-03 08:05:59 1638518759 1008.3000 2021-12-03 08:04:58 1638518698 1008.3000 2021-12-03 08:03:58 1638518638 1008.3000 2021-12-03 08:02:58 1638518578 1008.2000 2021-12-03 08:01:59 1638518519 1008.2000 2021-12-03 08:00:58 1638518458 1008.3000 2021-12-03 07:59:58 1638518398 1008.3000 2021-12-03 07:58:58 1638518338 1008.3000 2021-12-03 07:57:58 1638518278 1008.2000 2021-12-03 07:56:59 1638518219 1008.2000 2021-12-03 07:55:58 1638518158 1008.1000 2021-12-03 07:54:58 1638518098 1008.2000 2021-12-03 07:53:58 1638518038 1008.1000 2021-12-03 07:52:59 1638517979 1008.1000 2021-12-03 07:51:58 1638517918 1008.1000 2021-12-03 07:50:58 1638517858 1008.1000 2021-12-03 07:49:58 1638517798 1008.0000 2021-12-03 07:48:59 1638517739 1008.1000 2021-12-03 07:47:58 1638517678 1008.1000 2021-12-03 07:46:58 1638517618 1008.0000 2021-12-03 07:45:58 1638517558 1008.0000 2021-12-03 07:44:58 1638517498 1008.0000 2021-12-03 07:43:59 1638517439 1008.0000 2021-12-03 07:42:58 1638517378 1007.9000 2021-12-03 07:41:58 1638517318 1007.9000 2021-12-03 07:40:58 1638517258 1007.8000 2021-12-03 07:39:59 1638517199 1007.8000 2021-12-03 07:38:58 1638517138 1007.8000 2021-12-03 07:37:58 1638517078 1007.8000 2021-12-03 07:36:58 1638517018 1007.7000 2021-12-03 07:35:58 1638516958 1007.6000 2021-12-03 07:34:59 1638516899 1007.7000 2021-12-03 07:33:58 1638516838 1007.7000 2021-12-03 07:32:58 1638516778 1007.7000 2021-12-03 07:31:58 1638516718 1007.6000 2021-12-03 07:30:59 1638516659 1007.6000 2021-12-03 07:29:58 1638516598 1007.6000 2021-12-03 07:28:58 1638516538 1007.6000 2021-12-03 07:27:58 1638516478 1007.5000 2021-12-03 07:26:59 1638516419 1007.6000 2021-12-03 07:25:58 1638516358 1007.6000 2021-12-03 07:24:58 1638516298 1007.6000 2021-12-03 07:23:58 1638516238 1007.5000 2021-12-03 07:22:58 1638516178 1007.5000 2021-12-03 07:21:59 1638516119 1007.5000 2021-12-03 07:20:58 1638516058 1007.5000 2021-12-03 07:19:58 1638515998 1007.4000 2021-12-03 07:18:58 1638515938 1007.4000 2021-12-03 07:17:59 1638515879 1007.4000 2021-12-03 07:16:58 1638515818 1007.4000 2021-12-03 07:15:58 1638515758 1007.3000 2021-12-03 07:14:58 1638515698 1007.3000 2021-12-03 07:13:59 1638515639 1007.3000 2021-12-03 07:12:58 1638515578 1007.2000 2021-12-03 07:11:58 1638515518 1007.2000 2021-12-03 07:10:58 1638515458 1007.2000 2021-12-03 07:09:58 1638515398 1007.2000 2021-12-03 07:08:59 1638515339 1007.1000 2021-12-03 07:07:58 1638515278 1007.2000 2021-12-03 07:06:58 1638515218 1007.1000 2021-12-03 07:05:58 1638515158 1007.0000 2021-12-03 07:04:59 1638515099 1007.1000 2021-12-03 07:03:58 1638515038 1007.0000 2021-12-03 07:02:58 1638514978 1007.1000 2021-12-03 07:01:58 1638514918 1007.1000 2021-12-03 07:00:58 1638514858 1007.0000 2021-12-03 06:59:59 1638514799 1007.1000 2021-12-03 06:58:58 1638514738 1007.1000 2021-12-03 06:57:58 1638514678 1007.1000 2021-12-03 06:56:58 1638514618 1007.0000 2021-12-03 06:55:59 1638514559 1007.0000 2021-12-03 06:54:58 1638514498 1007.1000 2021-12-03 06:53:58 1638514438 1007.1000 2021-12-03 06:52:58 1638514378 1007.0000 2021-12-03 06:51:58 1638514318 1007.0000 2021-12-03 06:50:59 1638514259 1006.9000 2021-12-03 06:49:58 1638514198 1006.9000 2021-12-03 06:48:58 1638514138 1006.8000 2021-12-03 06:47:58 1638514078 1006.8000 2021-12-03 06:46:59 1638514019 1006.9000 2021-12-03 06:45:58 1638513958 1006.8000 2021-12-03 06:44:58 1638513898 1006.8000 2021-12-03 06:43:58 1638513838 1006.8000 2021-12-03 06:42:58 1638513778 1006.8000 2021-12-03 06:41:59 1638513719 1006.8000 2021-12-03 06:40:58 1638513658 1006.7000 2021-12-03 06:39:58 1638513598 1006.7000 2021-12-03 06:38:58 1638513538 1006.7000 2021-12-03 06:37:59 1638513479 1006.6000 2021-12-03 06:36:58 1638513418 1006.7000 2021-12-03 06:35:58 1638513358 1006.6000 2021-12-03 06:34:58 1638513298 1006.5000 2021-12-03 06:33:59 1638513239 1006.5000 2021-12-03 06:32:58 1638513178 1006.5000 2021-12-03 06:31:58 1638513118 1006.5000 2021-12-03 06:30:58 1638513058 1006.4000 2021-12-03 06:29:58 1638512998 1006.3000 2021-12-03 06:28:59 1638512939 1006.3000 2021-12-03 06:27:58 1638512878 1006.3000 2021-12-03 06:26:58 1638512818 1006.3000 2021-12-03 06:25:58 1638512758 1006.3000 2021-12-03 06:24:59 1638512699 1006.3000 2021-12-03 06:23:58 1638512638 1006.2000 2021-12-03 06:22:58 1638512578 1006.2000 2021-12-03 06:21:58 1638512518 1006.2000 2021-12-03 06:20:59 1638512459 1006.2000 2021-12-03 06:19:58 1638512398 1006.1000 2021-12-03 06:18:58 1638512338 1006.2000 2021-12-03 06:17:58 1638512278 1006.1000 2021-12-03 06:16:58 1638512218 1006.1000 2021-12-03 06:15:59 1638512159 1006.1000 2021-12-03 06:14:58 1638512098 1006.0000 2021-12-03 06:13:58 1638512038 1006.0000 2021-12-03 06:12:58 1638511978 1006.0000 2021-12-03 06:11:59 1638511919 1005.9000 2021-12-03 06:10:58 1638511858 1005.9000 2021-12-03 06:09:58 1638511798 1006.0000 2021-12-03 06:08:58 1638511738 1005.8000 2021-12-03 06:07:59 1638511679 1005.8000 2021-12-03 06:06:58 1638511618 1005.8000 2021-12-03 06:05:58 1638511558 1005.7000 2021-12-03 06:04:58 1638511498 1005.8000 2021-12-03 06:03:58 1638511438 1005.7000 2021-12-03 06:02:59 1638511379 1005.7000 2021-12-03 06:01:58 1638511318 1005.6000 2021-12-03 06:00:58 1638511258 1005.6000 2021-12-03 05:59:58 1638511198 1005.6000 2021-12-03 05:58:59 1638511139 1005.5000 2021-12-03 05:57:58 1638511078 1005.5000 2021-12-03 05:56:58 1638511018 1005.5000 2021-12-03 05:55:58 1638510958 1005.5000 2021-12-03 05:54:58 1638510898 1005.5000 2021-12-03 05:53:59 1638510839 1005.5000 2021-12-03 05:52:58 1638510778 1005.5000 2021-12-03 05:51:58 1638510718 1005.5000 2021-12-03 05:50:58 1638510658 1005.4000 2021-12-03 05:49:59 1638510599 1005.3000 2021-12-03 05:48:58 1638510538 1005.3000 2021-12-03 05:47:58 1638510478 1005.3000 2021-12-03 05:46:58 1638510418 1005.3000 2021-12-03 05:45:59 1638510359 1005.2000 2021-12-03 05:44:58 1638510298 1005.2000 2021-12-03 05:43:58 1638510238 1005.1000 2021-12-03 05:42:58 1638510178 1005.1000 2021-12-03 05:41:58 1638510118 1005.0000 2021-12-03 05:40:59 1638510059 1005.1000 2021-12-03 05:39:58 1638509998 1005.0000 2021-12-03 05:38:58 1638509938 1005.0000 2021-12-03 05:37:58 1638509878 1004.9000 2021-12-03 05:36:59 1638509819 1004.9000 2021-12-03 05:35:58 1638509758 1004.8000 2021-12-03 05:34:58 1638509698 1004.9000 2021-12-03 05:33:58 1638509638 1004.8000 2021-12-03 05:32:58 1638509578 1004.8000 2021-12-03 05:31:59 1638509519 1004.8000 2021-12-03 05:30:58 1638509458 1004.8000 2021-12-03 05:29:58 1638509398 1004.8000 2021-12-03 05:28:58 1638509338 1004.7000 2021-12-03 05:27:59 1638509279 1004.7000 2021-12-03 05:26:58 1638509218 1004.6000 2021-12-03 05:25:58 1638509158 1004.6000 2021-12-03 05:24:58 1638509098 1004.6000 2021-12-03 05:23:58 1638509038 1004.6000 2021-12-03 05:22:59 1638508979 1004.6000 2021-12-03 05:21:58 1638508918 1004.5000 2021-12-03 05:20:58 1638508858 1004.5000 2021-12-03 05:19:58 1638508798 1004.5000 2021-12-03 05:18:59 1638508739 1004.6000 2021-12-03 05:17:58 1638508678 1004.5000 2021-12-03 05:16:58 1638508618 1004.5000 2021-12-03 05:15:58 1638508558 1004.5000 2021-12-03 05:14:59 1638508499 1004.5000 2021-12-03 05:13:58 1638508438 1004.5000 2021-12-03 05:12:58 1638508378 1004.5000 2021-12-03 05:11:58 1638508318 1004.5000 2021-12-03 05:10:59 1638508259 1004.5000 2021-12-03 05:09:58 1638508198 1004.5000 2021-12-03 05:08:58 1638508138 1004.6000 2021-12-03 05:07:58 1638508078 1004.6000 2021-12-03 05:06:58 1638508018 1004.5000 2021-12-03 05:05:59 1638507959 1004.5000 2021-12-03 05:04:58 1638507898 1004.5000 2021-12-03 05:03:58 1638507838 1004.4000 2021-12-03 05:02:58 1638507778 1004.4000 2021-12-03 05:01:59 1638507719 1004.5000 2021-12-03 05:00:58 1638507658 1004.4000 2021-12-03 04:59:58 1638507598 1004.4000 2021-12-03 04:58:58 1638507538 1004.3000 2021-12-03 04:57:58 1638507478 1004.3000 2021-12-03 04:56:59 1638507419 1004.3000 2021-12-03 04:55:58 1638507358 1004.3000 2021-12-03 04:54:58 1638507298 1004.2000 2021-12-03 04:53:58 1638507238 1004.2000 2021-12-03 04:52:59 1638507179 1004.2000 2021-12-03 04:51:58 1638507118 1004.2000 2021-12-03 04:50:58 1638507058 1004.1000 2021-12-03 04:49:58 1638506998 1004.1000 2021-12-03 04:48:59 1638506939 1004.1000 2021-12-03 04:47:58 1638506878 1004.0000 2021-12-03 04:46:58 1638506818 1004.1000 2021-12-03 04:45:58 1638506758 1004.0000 2021-12-03 04:44:58 1638506698 1004.1000 2021-12-03 04:43:59 1638506639 1004.0000 2021-12-03 04:42:58 1638506578 1004.0000 2021-12-03 04:41:58 1638506518 1004.0000 2021-12-03 04:40:58 1638506458 1003.9000 2021-12-03 04:39:59 1638506399 1004.0000 2021-12-03 04:38:58 1638506338 1003.9000 2021-12-03 04:37:58 1638506278 1003.9000 2021-12-03 04:36:58 1638506218 1003.9000 2021-12-03 04:35:59 1638506159 1003.8000 2021-12-03 04:34:58 1638506098 1003.9000 2021-12-03 04:33:58 1638506038 1003.8000 2021-12-03 04:32:58 1638505978 1003.8000 2021-12-03 04:31:58 1638505918 1003.7000 2021-12-03 04:30:59 1638505859 1003.7000 2021-12-03 04:29:58 1638505798 1003.7000 2021-12-03 04:28:58 1638505738 1003.6000 2021-12-03 04:27:58 1638505678 1003.7000 2021-12-03 04:26:59 1638505619 1003.6000 2021-12-03 04:25:58 1638505558 1003.6000 2021-12-03 04:24:58 1638505498 1003.6000 2021-12-03 04:23:58 1638505438 1003.6000 2021-12-03 04:22:59 1638505379 1003.6000 2021-12-03 04:21:58 1638505318 1003.5000 2021-12-03 04:20:58 1638505258 1003.5000 2021-12-03 04:19:58 1638505198 1003.5000 2021-12-03 04:18:58 1638505138 1003.4000 2021-12-03 04:17:59 1638505079 1003.4000 2021-12-03 04:16:58 1638505018 1003.5000 2021-12-03 04:15:58 1638504958 1003.4000 2021-12-03 04:14:58 1638504898 1003.4000 2021-12-03 04:13:59 1638504839 1003.4000 2021-12-03 04:12:58 1638504778 1003.3000 2021-12-03 04:11:58 1638504718 1003.4000 2021-12-03 04:10:58 1638504658 1003.4000 2021-12-03 04:09:58 1638504598 1003.3000 2021-12-03 04:08:59 1638504539 1003.4000 2021-12-03 04:07:58 1638504478 1003.3000 2021-12-03 04:06:58 1638504418 1003.3000 2021-12-03 04:05:58 1638504358 1003.2000 2021-12-03 04:04:59 1638504299 1003.3000 2021-12-03 04:03:58 1638504238 1003.3000 2021-12-03 04:02:58 1638504178 1003.2000 2021-12-03 04:01:58 1638504118 1003.2000 2021-12-03 04:00:59 1638504059 1003.2000 2021-12-03 03:59:58 1638503998 1003.1000 2021-12-03 03:58:58 1638503938 1003.2000 2021-12-03 03:57:58 1638503878 1003.2000 2021-12-03 03:56:58 1638503818 1003.1000 2021-12-03 03:55:59 1638503759 1003.0000 2021-12-03 03:54:58 1638503698 1003.0000 2021-12-03 03:53:58 1638503638 1003.1000 2021-12-03 03:52:58 1638503578 1003.0000 2021-12-03 03:51:59 1638503519 1003.0000 2021-12-03 03:50:58 1638503458 1003.0000 2021-12-03 03:49:58 1638503398 1002.9000 2021-12-03 03:48:58 1638503338 1002.9000 2021-12-03 03:47:58 1638503278 1002.9000 2021-12-03 03:46:59 1638503219 1002.8000 2021-12-03 03:45:58 1638503158 1002.8000 2021-12-03 03:44:58 1638503098 1002.8000 2021-12-03 03:43:58 1638503038 1002.8000 2021-12-03 03:42:59 1638502979 1002.8000 2021-12-03 03:41:58 1638502918 1002.7000 2021-12-03 03:40:58 1638502858 1002.6000 2021-12-03 03:39:58 1638502798 1002.6000 2021-12-03 03:38:59 1638502739 1002.6000 2021-12-03 03:37:58 1638502678 1002.6000 2021-12-03 03:36:58 1638502618 1002.6000 2021-12-03 03:35:58 1638502558 1002.5000 2021-12-03 03:34:58 1638502498 1002.5000 2021-12-03 03:33:59 1638502439 1002.5000 2021-12-03 03:32:58 1638502378 1002.5000 2021-12-03 03:31:58 1638502318 1002.5000 2021-12-03 03:30:58 1638502258 1002.5000 2021-12-03 03:29:59 1638502199 1002.5000 2021-12-03 03:28:58 1638502138 1002.4000 2021-12-03 03:27:58 1638502078 1002.5000 2021-12-03 03:26:58 1638502018 1002.5000 2021-12-03 03:25:58 1638501958 1002.4000 2021-12-03 03:24:59 1638501899 1002.5000 2021-12-03 03:23:58 1638501838 1002.4000 2021-12-03 03:22:58 1638501778 1002.4000 2021-12-03 03:21:58 1638501718 1002.4000 2021-12-03 03:20:59 1638501659 1002.4000 2021-12-03 03:19:58 1638501598 1002.3000 2021-12-03 03:18:58 1638501538 1002.3000 2021-12-03 03:17:58 1638501478 1002.2000 2021-12-03 03:16:59 1638501419 1002.2000 2021-12-03 03:15:58 1638501358 1002.2000 2021-12-03 03:14:58 1638501298 1002.2000 2021-12-03 03:13:58 1638501238 1002.2000 2021-12-03 03:12:58 1638501178 1002.1000 2021-12-03 03:11:59 1638501119 1002.1000 2021-12-03 03:10:58 1638501058 1002.1000 2021-12-03 03:09:58 1638500998 1002.1000 2021-12-03 03:08:58 1638500938 1002.1000 2021-12-03 03:07:59 1638500879 1002.1000 2021-12-03 03:06:58 1638500818 1002.0000 2021-12-03 03:05:58 1638500758 1002.0000 2021-12-03 03:04:58 1638500698 1002.0000 2021-12-03 03:03:58 1638500638 1002.0000 2021-12-03 03:02:59 1638500579 1001.9000 2021-12-03 03:01:58 1638500518 1002.0000 2021-12-03 03:00:58 1638500458 1002.0000 2021-12-03 02:59:58 1638500398 1001.9000 2021-12-03 02:58:59 1638500339 1001.9000 2021-12-03 02:57:58 1638500278 1001.9000 2021-12-03 02:56:58 1638500218 1002.0000 2021-12-03 02:55:58 1638500158 1001.9000 2021-12-03 02:54:59 1638500099 1001.9000 2021-12-03 02:53:58 1638500038 1001.9000 2021-12-03 02:52:58 1638499978 1001.9000 2021-12-03 02:51:58 1638499918 1001.9000 2021-12-03 02:50:58 1638499858 1001.8000 2021-12-03 02:49:59 1638499799 1001.8000 2021-12-03 02:48:58 1638499738 1001.8000 2021-12-03 02:47:58 1638499678 1001.8000 2021-12-03 02:46:58 1638499618 1001.8000 2021-12-03 02:45:59 1638499559 1001.8000 2021-12-03 02:44:58 1638499498 1001.8000 2021-12-03 02:43:58 1638499438 1001.8000 2021-12-03 02:42:58 1638499378 1001.8000 2021-12-03 02:41:59 1638499319 1001.7000 2021-12-03 02:40:58 1638499258 1001.7000 2021-12-03 02:39:58 1638499198 1001.8000 2021-12-03 02:38:58 1638499138 1001.8000 2021-12-03 02:37:58 1638499078 1001.8000 2021-12-03 02:36:59 1638499019 1001.8000 2021-12-03 02:35:58 1638498958 1001.7000 2021-12-03 02:34:58 1638498898 1001.7000 2021-12-03 02:33:58 1638498838 1001.7000 2021-12-03 02:32:59 1638498779 1001.7000 2021-12-03 02:31:58 1638498718 1001.6000 2021-12-03 02:30:58 1638498658 1001.6000 2021-12-03 02:29:58 1638498598 1001.7000 2021-12-03 02:28:58 1638498538 1001.6000 2021-12-03 02:27:59 1638498479 1001.6000 2021-12-03 02:26:58 1638498418 1001.5000 2021-12-03 02:25:58 1638498358 1001.6000 2021-12-03 02:24:58 1638498298 1001.5000 2021-12-03 02:23:59 1638498239 1001.5000 2021-12-03 02:22:58 1638498178 1001.5000 2021-12-03 02:21:58 1638498118 1001.5000 2021-12-03 02:20:58 1638498058 1001.5000 2021-12-03 02:19:58 1638497998 1001.5000 2021-12-03 02:18:59 1638497939 1001.4000 2021-12-03 02:17:58 1638497878 1001.5000 2021-12-03 02:16:58 1638497818 1001.5000 2021-12-03 02:15:58 1638497758 1001.5000 2021-12-03 02:14:59 1638497699 1001.5000 2021-12-03 02:13:58 1638497638 1001.4000 2021-12-03 02:12:58 1638497578 1001.4000 2021-12-03 02:11:58 1638497518 1001.4000 2021-12-03 02:10:59 1638497459 1001.5000 2021-12-03 02:09:58 1638497398 1001.5000 2021-12-03 02:08:58 1638497338 1001.4000 2021-12-03 02:07:58 1638497278 1001.4000 2021-12-03 02:06:58 1638497218 1001.4000 2021-12-03 02:05:59 1638497159 1001.4000 2021-12-03 02:04:58 1638497098 1001.4000 2021-12-03 02:03:58 1638497038 1001.4000 2021-12-03 02:02:58 1638496978 1001.4000 2021-12-03 02:01:59 1638496919 1001.4000 2021-12-03 02:00:58 1638496858 1001.3000 2021-12-03 01:59:58 1638496798 1001.4000 2021-12-03 01:58:58 1638496738 1001.3000 2021-12-03 01:57:59 1638496679 1001.3000 2021-12-03 01:56:58 1638496618 1001.3000 2021-12-03 01:55:58 1638496558 1001.3000 2021-12-03 01:54:58 1638496498 1001.2000 2021-12-03 01:53:58 1638496438 1001.3000 2021-12-03 01:52:59 1638496379 1001.3000 2021-12-03 01:51:58 1638496318 1001.2000 2021-12-03 01:50:58 1638496258 1001.3000 2021-12-03 01:49:58 1638496198 1001.3000 2021-12-03 01:48:59 1638496139 1001.2000 2021-12-03 01:47:58 1638496078 1001.2000 2021-12-03 01:46:58 1638496018 1001.2000 2021-12-03 01:45:58 1638495958 1001.2000 2021-12-03 01:44:58 1638495898 1001.2000 2021-12-03 01:43:59 1638495839 1001.2000 2021-12-03 01:42:58 1638495778 1001.2000 2021-12-03 01:41:58 1638495718 1001.2000 2021-12-03 01:40:58 1638495658 1001.1000 2021-12-03 01:39:59 1638495599 1001.2000 2021-12-03 01:38:58 1638495538 1001.1000 2021-12-03 01:37:58 1638495478 1001.1000 2021-12-03 01:36:58 1638495418 1001.1000 2021-12-03 01:35:58 1638495358 1001.1000 2021-12-03 01:34:59 1638495299 1001.2000 2021-12-03 01:33:58 1638495238 1001.2000 2021-12-03 01:32:58 1638495178 1001.2000 2021-12-03 01:31:58 1638495118 1001.1000 2021-12-03 01:30:59 1638495059 1001.2000 2021-12-03 01:29:58 1638494998 1001.2000 2021-12-03 01:28:58 1638494938 1001.1000 2021-12-03 01:27:58 1638494878 1001.1000 2021-12-03 01:26:59 1638494819 1001.1000 2021-12-03 01:25:58 1638494758 1001.1000 2021-12-03 01:24:58 1638494698 1001.1000 2021-12-03 01:23:58 1638494638 1001.1000 2021-12-03 01:22:58 1638494578 1001.0000 2021-12-03 01:21:59 1638494519 1001.1000 2021-12-03 01:20:58 1638494458 1001.1000 2021-12-03 01:19:58 1638494398 1001.1000 2021-12-03 01:18:58 1638494338 1001.1000 2021-12-03 01:17:59 1638494279 1001.0000 2021-12-03 01:16:58 1638494218 1001.1000 2021-12-03 01:15:58 1638494158 1001.1000 2021-12-03 01:14:58 1638494098 1001.1000 2021-12-03 01:13:58 1638494038 1001.0000 2021-12-03 01:12:58 1638493978 1001.1000 2021-12-03 01:11:58 1638493918 1001.1000 2021-12-03 01:10:58 1638493858 1001.0000 2021-12-03 01:09:58 1638493798 1001.1000 2021-12-03 01:08:59 1638493739 1001.0000 2021-12-03 01:07:58 1638493678 1001.1000 2021-12-03 01:06:58 1638493618 1001.1000 2021-12-03 01:05:58 1638493558 1001.0000 2021-12-03 01:04:59 1638493499 1001.1000 2021-12-03 01:03:58 1638493438 1001.0000 2021-12-03 01:02:58 1638493378 1001.0000 2021-12-03 01:01:58 1638493318 1001.0000 2021-12-03 01:00:58 1638493258 1001.0000 2021-12-03 00:59:59 1638493199 1001.0000 2021-12-03 00:58:58 1638493138 1001.0000 2021-12-03 00:57:58 1638493078 1000.9000 2021-12-03 00:56:58 1638493018 1001.0000 2021-12-03 00:55:59 1638492959 1001.0000 2021-12-03 00:54:58 1638492898 1000.9000 2021-12-03 00:53:58 1638492838 1000.9000 2021-12-03 00:52:58 1638492778 1001.0000 2021-12-03 00:51:58 1638492718 1000.8000 2021-12-03 00:50:59 1638492659 1000.9000 2021-12-03 00:49:58 1638492598 1000.9000 2021-12-03 00:48:58 1638492538 1000.9000 2021-12-03 00:47:58 1638492478 1000.9000 2021-12-03 00:46:59 1638492419 1000.9000 2021-12-03 00:45:58 1638492358 1000.8000 2021-12-03 00:44:58 1638492298 1000.9000 2021-12-03 00:43:58 1638492238 1000.8000 2021-12-03 00:42:59 1638492179 1000.8000 2021-12-03 00:41:58 1638492118 1000.8000 2021-12-03 00:40:58 1638492058 1000.8000 2021-12-03 00:39:58 1638491998 1000.7000 2021-12-03 00:38:58 1638491938 1000.8000 2021-12-03 00:37:59 1638491879 1000.7000 2021-12-03 00:36:58 1638491818 1000.7000 2021-12-03 00:35:58 1638491758 1000.7000 2021-12-03 00:34:58 1638491698 1000.7000 2021-12-03 00:33:59 1638491639 1000.7000 2021-12-03 00:32:58 1638491578 1000.7000 2021-12-03 00:31:58 1638491518 1000.7000 2021-12-03 00:30:58 1638491458 1000.6000 2021-12-03 00:29:59 1638491399 1000.7000 2021-12-03 00:28:58 1638491338 1000.6000 2021-12-03 00:27:58 1638491278 1000.6000 2021-12-03 00:26:58 1638491218 1000.6000 2021-12-03 00:25:58 1638491158 1000.5000 2021-12-03 00:24:59 1638491099 1000.6000 2021-12-03 00:23:58 1638491038 1000.6000 2021-12-03 00:22:58 1638490978 1000.5000 2021-12-03 00:21:58 1638490918 1000.5000 2021-12-03 00:20:59 1638490859 1000.5000 2021-12-03 00:19:58 1638490798 1000.5000 2021-12-03 00:18:58 1638490738 1000.5000 2021-12-03 00:17:58 1638490678 1000.4000 2021-12-03 00:16:58 1638490618 1000.4000 2021-12-03 00:15:59 1638490559 1000.4000 2021-12-03 00:14:58 1638490498 1000.5000 2021-12-03 00:13:58 1638490438 1000.5000 2021-12-03 00:12:58 1638490378 1000.4000 2021-12-03 00:11:59 1638490319 1000.4000 2021-12-03 00:10:58 1638490258 1000.4000 2021-12-03 00:09:58 1638490198 1000.4000 2021-12-03 00:08:58 1638490138 1000.4000 2021-12-03 00:07:59 1638490079 1000.4000 2021-12-03 00:06:58 1638490018 1000.4000 2021-12-03 00:05:58 1638489958 1000.4000 2021-12-03 00:04:58 1638489898 1000.3000 2021-12-03 00:03:58 1638489838 1000.3000 2021-12-03 00:02:59 1638489779 1000.4000 2021-12-03 00:01:58 1638489718 1000.3000 2021-12-03 00:00:58 1638489658 1000.3000