#Date Unixtime Value #------------------------------------------------- 2021-12-02 23:59:59 1638489599 1000.4000 2021-12-02 23:58:58 1638489538 1000.4000 2021-12-02 23:57:58 1638489478 1000.3000 2021-12-02 23:56:58 1638489418 1000.3000 2021-12-02 23:55:58 1638489358 1000.3000 2021-12-02 23:54:59 1638489299 1000.3000 2021-12-02 23:53:58 1638489238 1000.4000 2021-12-02 23:52:58 1638489178 1000.3000 2021-12-02 23:51:58 1638489118 1000.3000 2021-12-02 23:50:59 1638489059 1000.3000 2021-12-02 23:49:58 1638488998 1000.3000 2021-12-02 23:48:58 1638488938 1000.3000 2021-12-02 23:47:58 1638488878 1000.2000 2021-12-02 23:46:58 1638488818 1000.2000 2021-12-02 23:45:59 1638488759 1000.3000 2021-12-02 23:44:58 1638488698 1000.2000 2021-12-02 23:43:58 1638488638 1000.2000 2021-12-02 23:42:58 1638488578 1000.2000 2021-12-02 23:41:59 1638488519 1000.2000 2021-12-02 23:40:58 1638488458 1000.2000 2021-12-02 23:39:58 1638488398 1000.2000 2021-12-02 23:38:58 1638488338 1000.2000 2021-12-02 23:37:58 1638488278 1000.2000 2021-12-02 23:36:59 1638488219 1000.2000 2021-12-02 23:35:58 1638488158 1000.1000 2021-12-02 23:34:58 1638488098 1000.1000 2021-12-02 23:33:58 1638488038 1000.1000 2021-12-02 23:32:59 1638487979 1000.1000 2021-12-02 23:31:58 1638487918 1000.1000 2021-12-02 23:30:58 1638487858 1000.1000 2021-12-02 23:29:58 1638487798 1000.1000 2021-12-02 23:28:59 1638487739 1000.1000 2021-12-02 23:27:58 1638487678 1000.1000 2021-12-02 23:26:58 1638487618 1000.1000 2021-12-02 23:25:58 1638487558 1000.0000 2021-12-02 23:24:58 1638487498 1000.0000 2021-12-02 23:23:59 1638487439 1000.0000 2021-12-02 23:22:58 1638487378 1000.0000 2021-12-02 23:21:58 1638487318 1000.1000 2021-12-02 23:20:58 1638487258 1000.0000 2021-12-02 23:19:59 1638487199 1000.0000 2021-12-02 23:18:58 1638487138 1000.0000 2021-12-02 23:17:58 1638487078 1000.0000 2021-12-02 23:16:58 1638487018 1000.0000 2021-12-02 23:15:58 1638486958 1000.0000 2021-12-02 23:14:59 1638486899 1000.0000 2021-12-02 23:13:58 1638486838 1000.0000 2021-12-02 23:12:58 1638486778 1000.0000 2021-12-02 23:11:58 1638486718 999.9000 2021-12-02 23:10:59 1638486659 1000.0000 2021-12-02 23:09:58 1638486598 1000.0000 2021-12-02 23:08:58 1638486538 999.9000 2021-12-02 23:07:58 1638486478 999.9000 2021-12-02 23:06:59 1638486419 999.9000 2021-12-02 23:05:58 1638486358 999.9000 2021-12-02 23:04:58 1638486298 999.9000 2021-12-02 23:03:58 1638486238 999.9000 2021-12-02 23:02:58 1638486178 999.8000 2021-12-02 23:01:59 1638486119 999.8000 2021-12-02 23:00:58 1638486058 999.8000 2021-12-02 22:59:58 1638485998 999.8000 2021-12-02 22:58:58 1638485938 999.8000 2021-12-02 22:57:59 1638485879 999.7000 2021-12-02 22:56:58 1638485818 999.7000 2021-12-02 22:55:58 1638485758 999.7000 2021-12-02 22:54:58 1638485698 999.7000 2021-12-02 22:53:58 1638485638 999.6000 2021-12-02 22:52:59 1638485579 999.7000 2021-12-02 22:51:58 1638485518 999.7000 2021-12-02 22:50:58 1638485458 999.7000 2021-12-02 22:49:58 1638485398 999.6000 2021-12-02 22:48:59 1638485339 999.7000 2021-12-02 22:47:58 1638485278 999.6000 2021-12-02 22:46:58 1638485218 999.6000 2021-12-02 22:45:58 1638485158 999.5000 2021-12-02 22:44:59 1638485099 999.6000 2021-12-02 22:43:58 1638485038 999.6000 2021-12-02 22:42:58 1638484978 999.6000 2021-12-02 22:41:58 1638484918 999.5000 2021-12-02 22:40:59 1638484859 999.5000 2021-12-02 22:39:58 1638484798 999.5000 2021-12-02 22:38:58 1638484738 999.6000 2021-12-02 22:37:58 1638484678 999.5000 2021-12-02 22:36:58 1638484618 999.4000 2021-12-02 22:35:59 1638484559 999.5000 2021-12-02 22:34:58 1638484498 999.5000 2021-12-02 22:33:58 1638484438 999.4000 2021-12-02 22:32:58 1638484378 999.4000 2021-12-02 22:31:59 1638484319 999.4000 2021-12-02 22:30:58 1638484258 999.4000 2021-12-02 22:29:58 1638484198 999.5000 2021-12-02 22:28:58 1638484138 999.4000 2021-12-02 22:27:58 1638484078 999.4000 2021-12-02 22:26:59 1638484019 999.4000 2021-12-02 22:25:58 1638483958 999.4000 2021-12-02 22:24:58 1638483898 999.5000 2021-12-02 22:23:58 1638483838 999.5000 2021-12-02 22:22:59 1638483779 999.5000 2021-12-02 22:21:58 1638483718 999.4000 2021-12-02 22:20:58 1638483658 999.4000 2021-12-02 22:19:58 1638483598 999.4000 2021-12-02 22:18:59 1638483539 999.5000 2021-12-02 22:17:58 1638483478 999.4000 2021-12-02 22:16:58 1638483418 999.4000 2021-12-02 22:15:58 1638483358 999.4000 2021-12-02 22:14:58 1638483298 999.4000 2021-12-02 22:13:59 1638483239 999.4000 2021-12-02 22:12:58 1638483178 999.4000 2021-12-02 22:11:58 1638483118 999.4000 2021-12-02 22:10:58 1638483058 999.3000 2021-12-02 22:09:59 1638482999 999.3000 2021-12-02 22:08:58 1638482938 999.3000 2021-12-02 22:07:58 1638482878 999.4000 2021-12-02 22:06:58 1638482818 999.3000 2021-12-02 22:05:58 1638482758 999.3000 2021-12-02 22:04:59 1638482699 999.4000 2021-12-02 22:03:58 1638482638 999.3000 2021-12-02 22:02:58 1638482578 999.3000 2021-12-02 22:01:58 1638482518 999.3000 2021-12-02 22:00:59 1638482459 999.3000 2021-12-02 21:59:58 1638482398 999.3000 2021-12-02 21:58:58 1638482338 999.3000 2021-12-02 21:57:58 1638482278 999.2000 2021-12-02 21:56:59 1638482219 999.2000 2021-12-02 21:55:58 1638482158 999.2000 2021-12-02 21:54:58 1638482098 999.2000 2021-12-02 21:53:58 1638482038 999.1000 2021-12-02 21:52:58 1638481978 999.1000 2021-12-02 21:51:59 1638481919 999.1000 2021-12-02 21:50:58 1638481858 999.0000 2021-12-02 21:49:58 1638481798 999.1000 2021-12-02 21:48:58 1638481738 999.0000 2021-12-02 21:47:59 1638481679 999.0000 2021-12-02 21:46:58 1638481618 999.0000 2021-12-02 21:45:58 1638481558 999.0000 2021-12-02 21:44:58 1638481498 999.0000 2021-12-02 21:43:58 1638481438 999.0000 2021-12-02 21:42:59 1638481379 998.9000 2021-12-02 21:41:58 1638481318 998.9000 2021-12-02 21:40:58 1638481258 998.9000 2021-12-02 21:39:58 1638481198 998.9000 2021-12-02 21:38:59 1638481139 998.9000 2021-12-02 21:37:58 1638481078 998.8000 2021-12-02 21:36:58 1638481018 998.9000 2021-12-02 21:35:58 1638480958 998.8000 2021-12-02 21:34:59 1638480899 998.8000 2021-12-02 21:33:58 1638480838 998.8000 2021-12-02 21:32:58 1638480778 998.8000 2021-12-02 21:31:58 1638480718 998.8000 2021-12-02 21:30:58 1638480658 998.8000 2021-12-02 21:29:59 1638480599 998.7000 2021-12-02 21:28:58 1638480538 998.7000 2021-12-02 21:27:58 1638480478 998.7000 2021-12-02 21:26:58 1638480418 998.7000 2021-12-02 21:25:59 1638480359 998.7000 2021-12-02 21:24:58 1638480298 998.6000 2021-12-02 21:23:58 1638480238 998.7000 2021-12-02 21:22:58 1638480178 998.7000 2021-12-02 21:21:58 1638480118 998.7000 2021-12-02 21:20:59 1638480059 998.7000 2021-12-02 21:19:58 1638479998 998.7000 2021-12-02 21:18:58 1638479938 998.7000 2021-12-02 21:17:58 1638479878 998.7000 2021-12-02 21:16:59 1638479819 998.6000 2021-12-02 21:15:58 1638479758 998.7000 2021-12-02 21:14:58 1638479698 998.6000 2021-12-02 21:13:58 1638479638 998.6000 2021-12-02 21:12:59 1638479579 998.5000 2021-12-02 21:11:58 1638479518 998.5000 2021-12-02 21:10:58 1638479458 998.5000 2021-12-02 21:09:58 1638479398 998.4000 2021-12-02 21:08:58 1638479338 998.3000 2021-12-02 21:07:59 1638479279 998.3000 2021-12-02 21:06:58 1638479218 998.3000 2021-12-02 21:05:58 1638479158 998.3000 2021-12-02 21:04:58 1638479098 998.3000 2021-12-02 21:03:59 1638479039 998.2000 2021-12-02 21:02:58 1638478978 998.2000 2021-12-02 21:01:58 1638478918 998.2000 2021-12-02 21:00:58 1638478858 998.2000 2021-12-02 20:59:58 1638478798 998.1000 2021-12-02 20:58:59 1638478739 998.2000 2021-12-02 20:57:58 1638478678 998.2000 2021-12-02 20:56:58 1638478618 998.1000 2021-12-02 20:55:58 1638478558 998.1000 2021-12-02 20:54:59 1638478499 998.1000 2021-12-02 20:53:58 1638478438 998.1000 2021-12-02 20:52:58 1638478378 998.2000 2021-12-02 20:51:58 1638478318 998.1000 2021-12-02 20:50:59 1638478259 998.2000 2021-12-02 20:49:58 1638478198 998.1000 2021-12-02 20:48:58 1638478138 998.1000 2021-12-02 20:47:58 1638478078 998.1000 2021-12-02 20:46:58 1638478018 998.1000 2021-12-02 20:45:59 1638477959 998.1000 2021-12-02 20:44:58 1638477898 998.1000 2021-12-02 20:43:58 1638477838 998.1000 2021-12-02 20:42:58 1638477778 998.1000 2021-12-02 20:41:59 1638477719 998.0000 2021-12-02 20:40:58 1638477658 998.1000 2021-12-02 20:39:58 1638477598 998.1000 2021-12-02 20:38:58 1638477538 998.1000 2021-12-02 20:37:58 1638477478 998.0000 2021-12-02 20:36:59 1638477419 998.0000 2021-12-02 20:35:58 1638477358 998.0000 2021-12-02 20:34:58 1638477298 998.0000 2021-12-02 20:33:58 1638477238 997.9000 2021-12-02 20:32:59 1638477179 998.0000 2021-12-02 20:31:58 1638477118 997.9000 2021-12-02 20:30:58 1638477058 998.0000 2021-12-02 20:29:58 1638476998 997.9000 2021-12-02 20:28:59 1638476939 998.0000 2021-12-02 20:27:58 1638476878 998.0000 2021-12-02 20:26:58 1638476818 997.9000 2021-12-02 20:25:58 1638476758 997.9000 2021-12-02 20:24:58 1638476698 997.9000 2021-12-02 20:23:59 1638476639 997.9000 2021-12-02 20:22:58 1638476578 997.8000 2021-12-02 20:21:58 1638476518 997.9000 2021-12-02 20:20:58 1638476458 997.8000 2021-12-02 20:19:59 1638476399 997.8000 2021-12-02 20:18:58 1638476338 997.9000 2021-12-02 20:17:58 1638476278 997.9000 2021-12-02 20:16:58 1638476218 997.9000 2021-12-02 20:15:58 1638476158 997.9000 2021-12-02 20:14:59 1638476099 997.8000 2021-12-02 20:13:58 1638476038 997.8000 2021-12-02 20:12:58 1638475978 997.7000 2021-12-02 20:11:58 1638475918 997.7000 2021-12-02 20:10:59 1638475859 997.7000 2021-12-02 20:09:58 1638475798 997.6000 2021-12-02 20:08:58 1638475738 997.6000 2021-12-02 20:07:58 1638475678 997.5000 2021-12-02 20:06:59 1638475619 997.5000 2021-12-02 20:05:58 1638475558 997.6000 2021-12-02 20:04:58 1638475498 997.5000 2021-12-02 20:03:58 1638475438 997.5000 2021-12-02 20:02:58 1638475378 997.5000 2021-12-02 20:01:59 1638475319 997.5000 2021-12-02 20:00:58 1638475258 997.5000 2021-12-02 19:59:58 1638475198 997.5000 2021-12-02 19:58:58 1638475138 997.6000 2021-12-02 19:57:59 1638475079 997.6000 2021-12-02 19:56:58 1638475018 997.5000 2021-12-02 19:55:58 1638474958 997.5000 2021-12-02 19:54:58 1638474898 997.5000 2021-12-02 19:53:59 1638474839 997.5000 2021-12-02 19:52:58 1638474778 997.5000 2021-12-02 19:51:58 1638474718 997.5000 2021-12-02 19:50:58 1638474658 997.5000 2021-12-02 19:49:58 1638474598 997.4000 2021-12-02 19:48:59 1638474539 997.4000 2021-12-02 19:47:58 1638474478 997.4000 2021-12-02 19:46:58 1638474418 997.4000 2021-12-02 19:45:58 1638474358 997.3000 2021-12-02 19:44:59 1638474299 997.3000 2021-12-02 19:43:58 1638474238 997.3000 2021-12-02 19:42:58 1638474178 997.3000 2021-12-02 19:41:58 1638474118 997.3000 2021-12-02 19:40:58 1638474058 997.2000 2021-12-02 19:39:59 1638473999 997.2000 2021-12-02 19:38:58 1638473938 997.2000 2021-12-02 19:37:58 1638473878 997.2000 2021-12-02 19:36:58 1638473818 997.2000 2021-12-02 19:35:59 1638473759 997.3000 2021-12-02 19:34:58 1638473698 997.2000 2021-12-02 19:33:58 1638473638 997.2000 2021-12-02 19:32:58 1638473578 997.2000 2021-12-02 19:31:59 1638473519 997.2000 2021-12-02 19:30:58 1638473458 997.2000 2021-12-02 19:29:58 1638473398 997.2000 2021-12-02 19:28:58 1638473338 997.2000 2021-12-02 19:27:58 1638473278 997.2000 2021-12-02 19:26:59 1638473219 997.2000 2021-12-02 19:25:58 1638473158 997.2000 2021-12-02 19:24:58 1638473098 997.2000 2021-12-02 19:23:58 1638473038 997.2000 2021-12-02 19:22:59 1638472979 997.1000 2021-12-02 19:21:58 1638472918 997.1000 2021-12-02 19:20:58 1638472858 997.1000 2021-12-02 19:19:58 1638472798 997.1000 2021-12-02 19:18:58 1638472738 997.1000 2021-12-02 19:17:59 1638472679 997.1000 2021-12-02 19:16:58 1638472618 997.1000 2021-12-02 19:15:58 1638472558 997.1000 2021-12-02 19:14:58 1638472498 997.1000 2021-12-02 19:13:59 1638472439 997.1000 2021-12-02 19:12:58 1638472378 997.1000 2021-12-02 19:11:58 1638472318 997.1000 2021-12-02 19:10:58 1638472258 997.2000 2021-12-02 19:09:59 1638472199 997.2000 2021-12-02 19:08:58 1638472138 997.1000 2021-12-02 19:07:58 1638472078 997.1000 2021-12-02 19:06:58 1638472018 997.1000 2021-12-02 19:05:58 1638471958 997.1000 2021-12-02 19:04:59 1638471899 997.1000 2021-12-02 19:03:58 1638471838 997.1000 2021-12-02 19:02:58 1638471778 997.1000 2021-12-02 19:01:58 1638471718 997.1000 2021-12-02 19:00:59 1638471659 997.1000 2021-12-02 18:59:58 1638471598 997.1000 2021-12-02 18:58:58 1638471538 997.1000 2021-12-02 18:57:58 1638471478 997.0000 2021-12-02 18:56:59 1638471419 997.1000 2021-12-02 18:55:58 1638471358 997.2000 2021-12-02 18:54:58 1638471298 997.2000 2021-12-02 18:53:58 1638471238 997.1000 2021-12-02 18:52:58 1638471178 997.2000 2021-12-02 18:51:59 1638471119 997.2000 2021-12-02 18:50:58 1638471058 997.2000 2021-12-02 18:49:58 1638470998 997.2000 2021-12-02 18:48:58 1638470938 997.1000 2021-12-02 18:47:59 1638470879 997.0000 2021-12-02 18:46:58 1638470818 997.0000 2021-12-02 18:45:58 1638470758 997.1000 2021-12-02 18:44:58 1638470698 997.0000 2021-12-02 18:43:58 1638470638 997.0000 2021-12-02 18:42:59 1638470579 997.1000 2021-12-02 18:41:58 1638470518 997.1000 2021-12-02 18:40:58 1638470458 997.1000 2021-12-02 18:39:58 1638470398 997.0000 2021-12-02 18:38:59 1638470339 997.0000 2021-12-02 18:37:58 1638470278 997.1000 2021-12-02 18:36:58 1638470218 997.0000 2021-12-02 18:35:58 1638470158 997.0000 2021-12-02 18:34:59 1638470099 997.1000 2021-12-02 18:33:58 1638470038 997.1000 2021-12-02 18:32:58 1638469978 997.1000 2021-12-02 18:31:58 1638469918 997.2000 2021-12-02 18:30:58 1638469858 997.2000 2021-12-02 18:29:59 1638469799 997.1000 2021-12-02 18:28:58 1638469738 997.1000 2021-12-02 18:27:58 1638469678 997.1000 2021-12-02 18:26:58 1638469618 997.1000 2021-12-02 18:25:59 1638469559 997.1000 2021-12-02 18:24:58 1638469498 997.0000 2021-12-02 18:23:58 1638469438 996.9000 2021-12-02 18:22:58 1638469378 996.9000 2021-12-02 18:21:59 1638469319 997.0000 2021-12-02 18:20:58 1638469258 996.9000 2021-12-02 18:19:58 1638469198 996.9000 2021-12-02 18:18:58 1638469138 996.9000 2021-12-02 18:17:58 1638469078 996.9000 2021-12-02 18:16:59 1638469019 996.9000 2021-12-02 18:15:58 1638468958 996.9000 2021-12-02 18:14:58 1638468898 996.9000 2021-12-02 18:13:58 1638468838 997.0000 2021-12-02 18:12:59 1638468779 996.9000 2021-12-02 18:11:58 1638468718 996.9000 2021-12-02 18:10:58 1638468658 996.9000 2021-12-02 18:09:58 1638468598 996.9000 2021-12-02 18:08:58 1638468538 996.8000 2021-12-02 18:07:59 1638468479 996.8000 2021-12-02 18:06:58 1638468418 996.7000 2021-12-02 18:05:58 1638468358 996.8000 2021-12-02 18:04:58 1638468298 996.7000 2021-12-02 18:03:59 1638468239 996.6000 2021-12-02 18:02:58 1638468178 996.6000 2021-12-02 18:01:58 1638468118 996.6000 2021-12-02 18:00:58 1638468058 996.6000 2021-12-02 17:59:59 1638467999 996.6000 2021-12-02 17:58:58 1638467938 996.6000 2021-12-02 17:57:58 1638467878 996.5000 2021-12-02 17:56:58 1638467818 996.5000 2021-12-02 17:55:58 1638467758 996.6000 2021-12-02 17:54:59 1638467699 996.5000 2021-12-02 17:53:58 1638467638 996.6000 2021-12-02 17:52:58 1638467578 996.6000 2021-12-02 17:51:58 1638467518 996.5000 2021-12-02 17:50:59 1638467459 996.6000 2021-12-02 17:49:58 1638467398 996.6000 2021-12-02 17:48:58 1638467338 996.6000 2021-12-02 17:47:58 1638467278 996.5000 2021-12-02 17:46:59 1638467219 996.6000 2021-12-02 17:45:58 1638467158 996.5000 2021-12-02 17:44:58 1638467098 996.4000 2021-12-02 17:43:58 1638467038 996.5000 2021-12-02 17:42:58 1638466978 996.6000 2021-12-02 17:41:59 1638466919 996.5000 2021-12-02 17:40:58 1638466858 996.6000 2021-12-02 17:39:58 1638466798 996.6000 2021-12-02 17:38:58 1638466738 996.6000 2021-12-02 17:37:59 1638466679 996.6000 2021-12-02 17:36:58 1638466618 996.5000 2021-12-02 17:35:58 1638466558 996.5000 2021-12-02 17:34:58 1638466498 996.4000 2021-12-02 17:33:58 1638466438 996.3000 2021-12-02 17:32:59 1638466379 996.2000 2021-12-02 17:31:58 1638466318 996.1000 2021-12-02 17:30:58 1638466258 996.1000 2021-12-02 17:29:58 1638466198 996.0000 2021-12-02 17:28:59 1638466139 996.0000 2021-12-02 17:27:58 1638466078 995.9000 2021-12-02 17:26:58 1638466018 996.0000 2021-12-02 17:25:58 1638465958 995.9000 2021-12-02 17:24:59 1638465899 996.0000 2021-12-02 17:23:58 1638465838 996.0000 2021-12-02 17:22:58 1638465778 996.0000 2021-12-02 17:21:58 1638465718 996.0000 2021-12-02 17:20:58 1638465658 996.0000 2021-12-02 17:19:59 1638465599 996.0000 2021-12-02 17:18:58 1638465538 996.0000 2021-12-02 17:17:58 1638465478 996.0000 2021-12-02 17:16:58 1638465418 996.0000 2021-12-02 17:15:59 1638465359 996.0000 2021-12-02 17:14:58 1638465298 996.1000 2021-12-02 17:13:58 1638465238 996.1000 2021-12-02 17:12:58 1638465178 996.1000 2021-12-02 17:11:59 1638465119 996.0000 2021-12-02 17:10:58 1638465058 996.0000 2021-12-02 17:09:58 1638464998 996.0000 2021-12-02 17:08:58 1638464938 995.9000 2021-12-02 17:07:58 1638464878 995.8000 2021-12-02 17:06:59 1638464819 995.8000 2021-12-02 17:05:58 1638464758 995.8000 2021-12-02 17:04:58 1638464698 995.7000 2021-12-02 17:03:58 1638464638 995.8000 2021-12-02 17:02:59 1638464579 995.8000 2021-12-02 17:01:58 1638464518 995.8000 2021-12-02 17:00:58 1638464458 995.7000 2021-12-02 16:59:58 1638464398 995.8000 2021-12-02 16:58:58 1638464338 995.7000 2021-12-02 16:57:58 1638464278 995.8000 2021-12-02 16:56:58 1638464218 995.8000 2021-12-02 16:55:59 1638464159 995.8000 2021-12-02 16:54:58 1638464098 995.9000 2021-12-02 16:53:58 1638464038 995.9000 2021-12-02 16:52:58 1638463978 996.0000 2021-12-02 16:51:58 1638463918 996.0000 2021-12-02 16:50:59 1638463859 996.0000 2021-12-02 16:49:58 1638463798 996.1000 2021-12-02 16:48:58 1638463738 996.1000 2021-12-02 16:47:58 1638463678 996.2000 2021-12-02 16:46:59 1638463619 996.2000 2021-12-02 16:45:58 1638463558 996.1000 2021-12-02 16:44:58 1638463498 996.2000 2021-12-02 16:43:58 1638463438 996.1000 2021-12-02 16:42:59 1638463379 996.2000 2021-12-02 16:41:58 1638463318 996.3000 2021-12-02 16:40:58 1638463258 996.3000 2021-12-02 16:39:58 1638463198 996.2000 2021-12-02 16:38:58 1638463138 996.2000 2021-12-02 16:37:59 1638463079 996.2000 2021-12-02 16:36:58 1638463018 996.2000 2021-12-02 16:35:58 1638462958 996.2000 2021-12-02 16:34:58 1638462898 996.1000 2021-12-02 16:33:59 1638462839 996.2000 2021-12-02 16:32:58 1638462778 996.1000 2021-12-02 16:31:58 1638462718 996.1000 2021-12-02 16:30:58 1638462658 996.1000 2021-12-02 16:29:59 1638462599 996.2000 2021-12-02 16:28:58 1638462538 996.2000 2021-12-02 16:27:58 1638462478 996.2000 2021-12-02 16:26:58 1638462418 996.2000 2021-12-02 16:25:58 1638462358 996.1000 2021-12-02 16:24:59 1638462299 996.1000 2021-12-02 16:23:58 1638462238 996.1000 2021-12-02 16:22:58 1638462178 996.1000 2021-12-02 16:21:58 1638462118 996.0000 2021-12-02 16:20:59 1638462059 996.0000 2021-12-02 16:19:58 1638461998 996.0000 2021-12-02 16:18:58 1638461938 996.0000 2021-12-02 16:17:58 1638461878 995.9000 2021-12-02 16:16:59 1638461819 996.0000 2021-12-02 16:15:58 1638461758 996.0000 2021-12-02 16:14:58 1638461698 995.9000 2021-12-02 16:13:58 1638461638 995.9000 2021-12-02 16:12:58 1638461578 995.9000 2021-12-02 16:11:59 1638461519 995.9000 2021-12-02 16:10:58 1638461458 995.8000 2021-12-02 16:09:58 1638461398 995.8000 2021-12-02 16:08:58 1638461338 995.8000 2021-12-02 16:07:59 1638461279 995.8000 2021-12-02 16:06:58 1638461218 995.9000 2021-12-02 16:05:58 1638461158 995.9000 2021-12-02 16:04:58 1638461098 995.9000 2021-12-02 16:03:59 1638461039 995.9000 2021-12-02 16:02:58 1638460978 995.9000 2021-12-02 16:01:58 1638460918 996.0000 2021-12-02 16:00:58 1638460858 995.9000 2021-12-02 15:59:58 1638460798 995.8000 2021-12-02 15:58:59 1638460739 995.9000 2021-12-02 15:57:58 1638460678 996.0000 2021-12-02 15:56:58 1638460618 995.9000 2021-12-02 15:55:58 1638460558 995.9000 2021-12-02 15:54:59 1638460499 996.0000 2021-12-02 15:53:58 1638460438 995.9000 2021-12-02 15:52:58 1638460378 995.9000 2021-12-02 15:51:58 1638460318 995.9000 2021-12-02 15:50:58 1638460258 995.9000 2021-12-02 15:49:59 1638460199 996.0000 2021-12-02 15:48:58 1638460138 996.0000 2021-12-02 15:47:58 1638460078 996.0000 2021-12-02 15:46:58 1638460018 996.0000 2021-12-02 15:45:59 1638459959 996.0000 2021-12-02 15:44:58 1638459898 996.0000 2021-12-02 15:43:58 1638459838 996.0000 2021-12-02 15:42:58 1638459778 996.0000 2021-12-02 15:41:59 1638459719 996.0000 2021-12-02 15:40:58 1638459658 996.0000 2021-12-02 15:39:58 1638459598 996.0000 2021-12-02 15:38:58 1638459538 996.0000 2021-12-02 15:37:58 1638459478 995.9000 2021-12-02 15:36:59 1638459419 995.9000 2021-12-02 15:35:58 1638459358 995.9000 2021-12-02 15:34:58 1638459298 996.0000 2021-12-02 15:33:58 1638459238 995.9000 2021-12-02 15:32:59 1638459179 996.0000 2021-12-02 15:31:58 1638459118 995.9000 2021-12-02 15:30:58 1638459058 995.9000 2021-12-02 15:29:58 1638458998 995.9000 2021-12-02 15:28:58 1638458938 995.9000 2021-12-02 15:27:59 1638458879 995.9000 2021-12-02 15:26:58 1638458818 996.0000 2021-12-02 15:25:58 1638458758 995.9000 2021-12-02 15:24:58 1638458698 995.9000 2021-12-02 15:23:59 1638458639 995.9000 2021-12-02 15:22:58 1638458578 996.0000 2021-12-02 15:21:58 1638458518 996.0000 2021-12-02 15:20:58 1638458458 995.9000 2021-12-02 15:19:59 1638458399 996.0000 2021-12-02 15:18:58 1638458338 996.0000 2021-12-02 15:17:58 1638458278 996.0000 2021-12-02 15:16:58 1638458218 996.0000 2021-12-02 15:15:58 1638458158 996.0000 2021-12-02 15:14:59 1638458099 996.0000 2021-12-02 15:13:58 1638458038 996.0000 2021-12-02 15:12:58 1638457978 996.0000 2021-12-02 15:11:58 1638457918 996.0000 2021-12-02 15:10:59 1638457859 996.0000 2021-12-02 15:09:58 1638457798 996.0000 2021-12-02 15:08:58 1638457738 996.0000 2021-12-02 15:07:58 1638457678 995.9000 2021-12-02 15:06:58 1638457618 996.0000 2021-12-02 15:05:59 1638457559 996.0000 2021-12-02 15:04:58 1638457498 996.0000 2021-12-02 15:03:58 1638457438 996.0000 2021-12-02 15:02:58 1638457378 996.0000 2021-12-02 15:01:59 1638457319 996.0000 2021-12-02 15:00:58 1638457258 996.0000 2021-12-02 14:59:58 1638457198 996.0000 2021-12-02 14:58:58 1638457138 996.0000 2021-12-02 14:57:59 1638457079 996.0000 2021-12-02 14:56:58 1638457018 996.0000 2021-12-02 14:55:58 1638456958 996.0000 2021-12-02 14:54:58 1638456898 995.9000 2021-12-02 14:53:58 1638456838 995.9000 2021-12-02 14:52:59 1638456779 995.9000 2021-12-02 14:51:58 1638456718 995.8000 2021-12-02 14:50:58 1638456658 995.9000 2021-12-02 14:49:58 1638456598 995.8000 2021-12-02 14:48:59 1638456539 995.9000 2021-12-02 14:47:58 1638456478 995.9000 2021-12-02 14:46:58 1638456418 995.9000 2021-12-02 14:45:58 1638456358 995.9000 2021-12-02 14:44:59 1638456299 995.9000 2021-12-02 14:43:58 1638456238 995.9000 2021-12-02 14:42:58 1638456178 995.8000 2021-12-02 14:41:58 1638456118 995.8000 2021-12-02 14:40:59 1638456059 995.8000 2021-12-02 14:39:58 1638455998 995.7000 2021-12-02 14:38:58 1638455938 995.7000 2021-12-02 14:37:58 1638455878 995.8000 2021-12-02 14:36:58 1638455818 995.7000 2021-12-02 14:35:59 1638455759 995.8000 2021-12-02 14:34:58 1638455698 995.8000 2021-12-02 14:33:58 1638455638 995.8000 2021-12-02 14:32:58 1638455578 995.7000 2021-12-02 14:31:59 1638455519 995.7000 2021-12-02 14:30:58 1638455458 995.7000 2021-12-02 14:29:58 1638455398 995.8000 2021-12-02 14:28:58 1638455338 995.8000 2021-12-02 14:27:58 1638455278 995.8000 2021-12-02 14:26:59 1638455219 995.8000 2021-12-02 14:25:58 1638455158 995.8000 2021-12-02 14:24:58 1638455098 995.8000 2021-12-02 14:23:58 1638455038 995.8000 2021-12-02 14:22:59 1638454979 995.8000 2021-12-02 14:21:58 1638454918 995.8000 2021-12-02 14:20:58 1638454858 995.8000 2021-12-02 14:19:58 1638454798 995.8000 2021-12-02 14:18:58 1638454738 995.8000 2021-12-02 14:17:59 1638454679 995.8000 2021-12-02 14:16:58 1638454618 995.8000 2021-12-02 14:15:58 1638454558 995.9000 2021-12-02 14:14:58 1638454498 995.8000 2021-12-02 14:13:59 1638454439 995.9000 2021-12-02 14:12:58 1638454378 995.9000 2021-12-02 14:11:58 1638454318 995.9000 2021-12-02 14:10:58 1638454258 995.9000 2021-12-02 14:09:59 1638454199 996.0000 2021-12-02 14:08:58 1638454138 995.9000 2021-12-02 14:07:58 1638454078 995.9000 2021-12-02 14:06:58 1638454018 995.9000 2021-12-02 14:05:58 1638453958 995.8000 2021-12-02 14:04:59 1638453899 996.0000 2021-12-02 14:03:58 1638453838 995.9000 2021-12-02 14:02:58 1638453778 995.9000 2021-12-02 14:01:58 1638453718 996.0000 2021-12-02 14:00:59 1638453659 995.9000 2021-12-02 13:59:58 1638453598 995.9000 2021-12-02 13:58:58 1638453538 995.9000 2021-12-02 13:57:58 1638453478 995.9000 2021-12-02 13:56:58 1638453418 995.9000 2021-12-02 13:55:59 1638453359 996.0000 2021-12-02 13:54:58 1638453298 995.9000 2021-12-02 13:53:58 1638453238 996.0000 2021-12-02 13:52:58 1638453178 995.9000 2021-12-02 13:51:59 1638453119 995.9000 2021-12-02 13:50:58 1638453058 996.0000 2021-12-02 13:49:58 1638452998 996.0000 2021-12-02 13:48:58 1638452938 996.0000 2021-12-02 13:47:59 1638452879 996.0000 2021-12-02 13:46:58 1638452818 996.1000 2021-12-02 13:45:58 1638452758 996.0000 2021-12-02 13:44:58 1638452698 996.0000 2021-12-02 13:43:58 1638452638 996.0000 2021-12-02 13:42:59 1638452579 996.1000 2021-12-02 13:41:58 1638452518 996.0000 2021-12-02 13:40:58 1638452458 996.0000 2021-12-02 13:39:58 1638452398 996.0000 2021-12-02 13:38:59 1638452339 996.1000 2021-12-02 13:37:58 1638452278 996.0000 2021-12-02 13:36:58 1638452218 996.1000 2021-12-02 13:35:58 1638452158 996.0000 2021-12-02 13:34:59 1638452099 996.0000 2021-12-02 13:33:58 1638452038 996.0000 2021-12-02 13:32:58 1638451978 996.0000 2021-12-02 13:31:58 1638451918 996.0000 2021-12-02 13:30:58 1638451858 996.0000 2021-12-02 13:29:59 1638451799 996.1000 2021-12-02 13:28:58 1638451738 996.0000 2021-12-02 13:27:58 1638451678 996.1000 2021-12-02 13:26:58 1638451618 996.1000 2021-12-02 13:25:59 1638451559 996.1000 2021-12-02 13:24:58 1638451498 996.1000 2021-12-02 13:23:58 1638451438 996.1000 2021-12-02 13:22:58 1638451378 996.1000 2021-12-02 13:21:59 1638451319 996.1000 2021-12-02 13:20:58 1638451258 996.2000 2021-12-02 13:19:58 1638451198 996.1000 2021-12-02 13:18:58 1638451138 996.1000 2021-12-02 13:17:58 1638451078 996.2000 2021-12-02 13:16:59 1638451019 996.2000 2021-12-02 13:15:58 1638450958 996.2000 2021-12-02 13:14:58 1638450898 996.2000 2021-12-02 13:13:58 1638450838 996.2000 2021-12-02 13:12:59 1638450779 996.2000 2021-12-02 13:11:58 1638450718 996.2000 2021-12-02 13:10:58 1638450658 996.2000 2021-12-02 13:09:58 1638450598 996.1000 2021-12-02 13:08:59 1638450539 996.2000 2021-12-02 13:07:58 1638450478 996.2000 2021-12-02 13:06:58 1638450418 996.2000 2021-12-02 13:05:58 1638450358 996.2000 2021-12-02 13:04:58 1638450298 996.3000 2021-12-02 13:03:59 1638450239 996.3000 2021-12-02 13:02:58 1638450178 996.2000 2021-12-02 13:01:58 1638450118 996.3000 2021-12-02 13:00:58 1638450058 996.3000 2021-12-02 12:59:59 1638449999 996.4000 2021-12-02 12:58:58 1638449938 996.4000 2021-12-02 12:57:58 1638449878 996.4000 2021-12-02 12:56:58 1638449818 996.4000 2021-12-02 12:55:59 1638449759 996.4000 2021-12-02 12:54:58 1638449698 996.4000 2021-12-02 12:53:58 1638449638 996.5000 2021-12-02 12:52:58 1638449578 996.5000 2021-12-02 12:51:58 1638449518 996.4000 2021-12-02 12:50:59 1638449459 996.4000 2021-12-02 12:49:58 1638449398 996.4000 2021-12-02 12:48:58 1638449338 996.4000 2021-12-02 12:47:58 1638449278 996.4000 2021-12-02 12:46:59 1638449219 996.4000 2021-12-02 12:45:58 1638449158 996.4000 2021-12-02 12:44:58 1638449098 996.5000 2021-12-02 12:43:58 1638449038 996.4000 2021-12-02 12:42:59 1638448979 996.4000 2021-12-02 12:41:58 1638448918 996.5000 2021-12-02 12:40:58 1638448858 996.4000 2021-12-02 12:39:58 1638448798 996.5000 2021-12-02 12:38:58 1638448738 996.4000 2021-12-02 12:37:59 1638448679 996.5000 2021-12-02 12:36:58 1638448618 996.4000 2021-12-02 12:35:58 1638448558 996.4000 2021-12-02 12:34:58 1638448498 996.4000 2021-12-02 12:33:59 1638448439 996.4000 2021-12-02 12:32:58 1638448378 996.5000 2021-12-02 12:31:58 1638448318 996.5000 2021-12-02 12:30:58 1638448258 996.5000 2021-12-02 12:29:58 1638448198 996.6000 2021-12-02 12:28:59 1638448139 996.5000 2021-12-02 12:27:58 1638448078 996.6000 2021-12-02 12:26:58 1638448018 996.6000 2021-12-02 12:25:58 1638447958 996.6000 2021-12-02 12:24:59 1638447899 996.6000 2021-12-02 12:23:58 1638447838 996.6000 2021-12-02 12:22:58 1638447778 996.6000 2021-12-02 12:21:58 1638447718 996.6000 2021-12-02 12:20:58 1638447658 996.6000 2021-12-02 12:19:59 1638447599 996.6000 2021-12-02 12:18:58 1638447538 996.6000 2021-12-02 12:17:58 1638447478 996.6000 2021-12-02 12:16:58 1638447418 996.6000 2021-12-02 12:15:59 1638447359 996.7000 2021-12-02 12:14:58 1638447298 996.8000 2021-12-02 12:13:58 1638447238 996.7000 2021-12-02 12:12:58 1638447178 996.7000 2021-12-02 12:11:59 1638447119 996.8000 2021-12-02 12:10:58 1638447058 996.7000 2021-12-02 12:09:58 1638446998 996.7000 2021-12-02 12:08:58 1638446938 996.8000 2021-12-02 12:07:59 1638446879 996.8000 2021-12-02 12:06:58 1638446818 996.8000 2021-12-02 12:05:58 1638446758 996.9000 2021-12-02 12:04:58 1638446698 996.8000 2021-12-02 12:03:58 1638446638 996.9000 2021-12-02 12:02:59 1638446579 996.9000 2021-12-02 12:01:58 1638446518 996.9000 2021-12-02 12:00:58 1638446458 996.9000 2021-12-02 11:59:58 1638446398 997.0000 2021-12-02 11:58:59 1638446339 996.9000 2021-12-02 11:57:58 1638446278 996.9000 2021-12-02 11:56:58 1638446218 997.0000 2021-12-02 11:55:58 1638446158 996.9000 2021-12-02 11:54:58 1638446098 997.0000 2021-12-02 11:53:59 1638446039 997.0000 2021-12-02 11:52:58 1638445978 997.0000 2021-12-02 11:51:58 1638445918 997.1000 2021-12-02 11:50:58 1638445858 997.1000 2021-12-02 11:49:59 1638445799 997.2000 2021-12-02 11:48:58 1638445738 997.2000 2021-12-02 11:47:58 1638445678 997.2000 2021-12-02 11:46:58 1638445618 997.2000 2021-12-02 11:45:58 1638445558 997.2000 2021-12-02 11:44:59 1638445499 997.3000 2021-12-02 11:43:58 1638445438 997.3000 2021-12-02 11:42:58 1638445378 997.3000 2021-12-02 11:41:58 1638445318 997.2000 2021-12-02 11:40:59 1638445259 997.2000 2021-12-02 11:39:58 1638445198 997.3000 2021-12-02 11:38:58 1638445138 997.4000 2021-12-02 11:37:58 1638445078 997.4000 2021-12-02 11:36:59 1638445019 997.5000 2021-12-02 11:35:58 1638444958 997.6000 2021-12-02 11:34:58 1638444898 997.5000 2021-12-02 11:33:58 1638444838 997.5000 2021-12-02 11:32:58 1638444778 997.5000 2021-12-02 11:31:59 1638444719 997.6000 2021-12-02 11:30:58 1638444658 997.5000 2021-12-02 11:29:58 1638444598 997.5000 2021-12-02 11:28:58 1638444538 997.5000 2021-12-02 11:27:59 1638444479 997.6000 2021-12-02 11:26:58 1638444418 997.5000 2021-12-02 11:25:58 1638444358 997.5000 2021-12-02 11:24:58 1638444298 997.6000 2021-12-02 11:23:58 1638444238 997.6000 2021-12-02 11:22:59 1638444179 997.7000 2021-12-02 11:21:58 1638444118 997.7000 2021-12-02 11:20:58 1638444058 997.7000 2021-12-02 11:19:58 1638443998 997.7000 2021-12-02 11:18:59 1638443939 997.8000 2021-12-02 11:17:58 1638443878 997.8000 2021-12-02 11:16:58 1638443818 997.8000 2021-12-02 11:15:58 1638443758 997.8000 2021-12-02 11:14:58 1638443698 997.8000 2021-12-02 11:13:59 1638443639 997.7000 2021-12-02 11:12:58 1638443578 997.8000 2021-12-02 11:11:58 1638443518 997.8000 2021-12-02 11:10:58 1638443458 997.7000 2021-12-02 11:09:59 1638443399 997.9000 2021-12-02 11:08:58 1638443338 997.8000 2021-12-02 11:07:58 1638443278 997.9000 2021-12-02 11:06:58 1638443218 997.8000 2021-12-02 11:05:59 1638443159 997.9000 2021-12-02 11:04:58 1638443098 998.0000 2021-12-02 11:03:58 1638443038 998.0000 2021-12-02 11:02:58 1638442978 997.9000 2021-12-02 11:01:58 1638442918 997.9000 2021-12-02 11:00:59 1638442859 997.9000 2021-12-02 10:59:58 1638442798 998.0000 2021-12-02 10:58:58 1638442738 997.9000 2021-12-02 10:57:58 1638442678 997.9000 2021-12-02 10:56:59 1638442619 998.0000 2021-12-02 10:55:58 1638442558 998.0000 2021-12-02 10:54:58 1638442498 998.0000 2021-12-02 10:53:58 1638442438 998.0000 2021-12-02 10:52:59 1638442379 998.1000 2021-12-02 10:51:58 1638442318 998.0000 2021-12-02 10:50:58 1638442258 998.1000 2021-12-02 10:49:58 1638442198 998.0000 2021-12-02 10:48:58 1638442138 998.0000 2021-12-02 10:47:59 1638442079 998.0000 2021-12-02 10:46:57 1638442017 998.1000 2021-12-02 10:46:00 1638441960 998.1000 2021-12-02 10:44:58 1638441898 998.1000 2021-12-02 10:43:58 1638441838 998.0000 2021-12-02 10:42:58 1638441778 998.1000 2021-12-02 10:41:59 1638441719 998.1000 2021-12-02 10:40:58 1638441658 998.1000 2021-12-02 10:39:58 1638441598 998.2000 2021-12-02 10:38:58 1638441538 998.1000 2021-12-02 10:37:59 1638441479 998.1000 2021-12-02 10:36:58 1638441418 998.1000 2021-12-02 10:35:58 1638441358 998.1000 2021-12-02 10:34:58 1638441298 998.1000 2021-12-02 10:33:58 1638441238 998.0000 2021-12-02 10:32:59 1638441179 998.2000 2021-12-02 10:31:58 1638441118 998.2000 2021-12-02 10:30:58 1638441058 998.2000 2021-12-02 10:29:58 1638440998 998.2000 2021-12-02 10:28:59 1638440939 998.2000 2021-12-02 10:27:58 1638440878 998.3000 2021-12-02 10:26:58 1638440818 998.2000 2021-12-02 10:25:58 1638440758 998.2000 2021-12-02 10:24:59 1638440699 998.2000 2021-12-02 10:23:58 1638440638 998.3000 2021-12-02 10:22:58 1638440578 998.2000 2021-12-02 10:21:58 1638440518 998.3000 2021-12-02 10:20:58 1638440458 998.3000 2021-12-02 10:19:59 1638440399 998.4000 2021-12-02 10:18:58 1638440338 998.4000 2021-12-02 10:17:58 1638440278 998.5000 2021-12-02 10:16:58 1638440218 998.5000 2021-12-02 10:15:59 1638440159 998.7000 2021-12-02 10:14:58 1638440098 998.7000 2021-12-02 10:13:58 1638440038 998.7000 2021-12-02 10:12:58 1638439978 998.8000 2021-12-02 10:11:58 1638439918 998.7000 2021-12-02 10:10:59 1638439859 998.6000 2021-12-02 10:09:58 1638439798 998.5000 2021-12-02 10:08:58 1638439738 998.6000 2021-12-02 10:07:58 1638439678 998.5000 2021-12-02 10:06:59 1638439619 998.6000 2021-12-02 10:05:58 1638439558 998.7000 2021-12-02 10:04:58 1638439498 998.6000 2021-12-02 10:03:58 1638439438 998.7000 2021-12-02 10:02:58 1638439378 998.7000 2021-12-02 10:01:59 1638439319 998.7000 2021-12-02 10:00:58 1638439258 998.8000 2021-12-02 09:59:58 1638439198 998.9000 2021-12-02 09:58:58 1638439138 999.0000 2021-12-02 09:57:59 1638439079 999.1000 2021-12-02 09:56:58 1638439018 999.1000 2021-12-02 09:55:58 1638438958 999.1000 2021-12-02 09:54:58 1638438898 999.1000 2021-12-02 09:53:59 1638438839 999.2000 2021-12-02 09:52:58 1638438778 999.2000 2021-12-02 09:51:58 1638438718 999.3000 2021-12-02 09:50:58 1638438658 999.2000 2021-12-02 09:49:58 1638438598 999.3000 2021-12-02 09:48:59 1638438539 999.3000 2021-12-02 09:47:58 1638438478 999.4000 2021-12-02 09:46:58 1638438418 999.4000 2021-12-02 09:45:58 1638438358 999.3000 2021-12-02 09:44:59 1638438299 999.4000 2021-12-02 09:43:58 1638438238 999.4000 2021-12-02 09:42:58 1638438178 999.5000 2021-12-02 09:41:58 1638438118 999.5000 2021-12-02 09:40:59 1638438059 999.5000 2021-12-02 09:39:58 1638437998 999.5000 2021-12-02 09:38:58 1638437938 999.5000 2021-12-02 09:37:58 1638437878 999.5000 2021-12-02 09:36:58 1638437818 999.5000 2021-12-02 09:35:59 1638437759 999.6000 2021-12-02 09:34:58 1638437698 999.5000 2021-12-02 09:33:58 1638437638 999.5000 2021-12-02 09:32:58 1638437578 999.5000 2021-12-02 09:31:59 1638437519 999.4000 2021-12-02 09:30:58 1638437458 999.5000 2021-12-02 09:29:58 1638437398 999.4000 2021-12-02 09:28:58 1638437338 999.5000 2021-12-02 09:27:58 1638437278 999.4000 2021-12-02 09:26:59 1638437219 999.4000 2021-12-02 09:25:58 1638437158 999.2000 2021-12-02 09:24:58 1638437098 999.2000 2021-12-02 09:23:58 1638437038 999.2000 2021-12-02 09:22:59 1638436979 999.2000 2021-12-02 09:21:58 1638436918 999.2000 2021-12-02 09:20:58 1638436858 999.3000 2021-12-02 09:19:58 1638436798 999.3000 2021-12-02 09:18:59 1638436739 999.2000 2021-12-02 09:17:58 1638436678 999.3000 2021-12-02 09:16:58 1638436618 999.4000 2021-12-02 09:15:58 1638436558 999.4000 2021-12-02 09:14:58 1638436498 999.4000 2021-12-02 09:13:59 1638436439 999.4000 2021-12-02 09:12:58 1638436378 999.4000 2021-12-02 09:11:58 1638436318 999.4000 2021-12-02 09:10:58 1638436258 999.4000 2021-12-02 09:09:59 1638436199 999.4000 2021-12-02 09:08:58 1638436138 999.4000 2021-12-02 09:07:58 1638436078 999.4000 2021-12-02 09:06:58 1638436018 999.4000 2021-12-02 09:05:59 1638435959 999.4000 2021-12-02 09:04:58 1638435898 999.5000 2021-12-02 09:03:58 1638435838 999.5000 2021-12-02 09:02:58 1638435778 999.6000 2021-12-02 09:01:58 1638435718 999.5000 2021-12-02 09:00:59 1638435659 999.5000 2021-12-02 08:59:58 1638435598 999.6000 2021-12-02 08:58:58 1638435538 999.6000 2021-12-02 08:57:58 1638435478 999.5000 2021-12-02 08:56:59 1638435419 999.6000 2021-12-02 08:55:58 1638435358 999.6000 2021-12-02 08:54:58 1638435298 999.6000 2021-12-02 08:53:58 1638435238 999.6000 2021-12-02 08:52:58 1638435178 999.6000 2021-12-02 08:51:59 1638435119 999.6000 2021-12-02 08:50:58 1638435058 999.6000 2021-12-02 08:49:58 1638434998 999.7000 2021-12-02 08:48:58 1638434938 999.6000 2021-12-02 08:47:59 1638434879 999.7000 2021-12-02 08:46:58 1638434818 999.6000 2021-12-02 08:45:58 1638434758 999.6000 2021-12-02 08:44:58 1638434698 999.6000 2021-12-02 08:43:58 1638434638 999.6000 2021-12-02 08:42:59 1638434579 999.7000 2021-12-02 08:41:58 1638434518 999.7000 2021-12-02 08:40:58 1638434458 999.6000 2021-12-02 08:39:58 1638434398 999.6000 2021-12-02 08:38:59 1638434339 999.6000 2021-12-02 08:37:58 1638434278 999.6000 2021-12-02 08:36:58 1638434218 999.6000 2021-12-02 08:35:58 1638434158 999.6000 2021-12-02 08:34:59 1638434099 999.6000 2021-12-02 08:33:58 1638434038 999.6000 2021-12-02 08:32:58 1638433978 999.6000 2021-12-02 08:31:58 1638433918 999.6000 2021-12-02 08:30:58 1638433858 999.6000 2021-12-02 08:29:59 1638433799 999.6000 2021-12-02 08:28:58 1638433738 999.6000 2021-12-02 08:27:58 1638433678 999.6000 2021-12-02 08:26:58 1638433618 999.5000 2021-12-02 08:25:59 1638433559 999.5000 2021-12-02 08:24:58 1638433498 999.5000 2021-12-02 08:23:58 1638433438 999.5000 2021-12-02 08:22:58 1638433378 999.5000 2021-12-02 08:21:58 1638433318 999.5000 2021-12-02 08:20:59 1638433259 999.4000 2021-12-02 08:19:58 1638433198 999.5000 2021-12-02 08:18:58 1638433138 999.4000 2021-12-02 08:17:58 1638433078 999.4000 2021-12-02 08:16:59 1638433019 999.4000 2021-12-02 08:15:58 1638432958 999.4000 2021-12-02 08:14:58 1638432898 999.4000 2021-12-02 08:13:58 1638432838 999.5000 2021-12-02 08:12:59 1638432779 999.5000 2021-12-02 08:11:58 1638432718 999.5000 2021-12-02 08:10:58 1638432658 999.4000 2021-12-02 08:09:58 1638432598 999.5000 2021-12-02 08:08:58 1638432538 999.4000 2021-12-02 08:07:59 1638432479 999.5000 2021-12-02 08:06:58 1638432418 999.5000 2021-12-02 08:05:58 1638432358 999.5000 2021-12-02 08:04:58 1638432298 999.4000 2021-12-02 08:03:59 1638432239 999.5000 2021-12-02 08:02:58 1638432178 999.5000 2021-12-02 08:01:58 1638432118 999.5000 2021-12-02 08:00:58 1638432058 999.5000 2021-12-02 07:59:58 1638431998 999.6000 2021-12-02 07:58:59 1638431939 999.5000 2021-12-02 07:57:58 1638431878 999.6000 2021-12-02 07:56:58 1638431818 999.6000 2021-12-02 07:55:58 1638431758 999.5000 2021-12-02 07:54:59 1638431699 999.6000 2021-12-02 07:53:58 1638431638 999.5000 2021-12-02 07:52:58 1638431578 999.5000 2021-12-02 07:51:58 1638431518 999.5000 2021-12-02 07:50:59 1638431459 999.5000 2021-12-02 07:49:58 1638431398 999.4000 2021-12-02 07:48:58 1638431338 999.4000 2021-12-02 07:47:58 1638431278 999.4000 2021-12-02 07:46:58 1638431218 999.3000 2021-12-02 07:45:59 1638431159 999.3000 2021-12-02 07:44:58 1638431098 999.3000 2021-12-02 07:43:58 1638431038 999.3000 2021-12-02 07:42:58 1638430978 999.3000 2021-12-02 07:41:59 1638430919 999.3000 2021-12-02 07:40:58 1638430858 999.3000 2021-12-02 07:39:58 1638430798 999.4000 2021-12-02 07:38:58 1638430738 999.3000 2021-12-02 07:37:59 1638430679 999.3000 2021-12-02 07:36:58 1638430618 999.3000 2021-12-02 07:35:58 1638430558 999.4000 2021-12-02 07:34:58 1638430498 999.4000 2021-12-02 07:33:58 1638430438 999.3000 2021-12-02 07:32:59 1638430379 999.3000 2021-12-02 07:31:58 1638430318 999.4000 2021-12-02 07:30:58 1638430258 999.4000 2021-12-02 07:29:58 1638430198 999.3000 2021-12-02 07:28:59 1638430139 999.4000 2021-12-02 07:27:58 1638430078 999.4000 2021-12-02 07:26:58 1638430018 999.4000 2021-12-02 07:25:58 1638429958 999.3000 2021-12-02 07:24:59 1638429899 999.3000 2021-12-02 07:23:58 1638429838 999.3000 2021-12-02 07:22:58 1638429778 999.3000 2021-12-02 07:21:58 1638429718 999.3000 2021-12-02 07:20:58 1638429658 999.3000 2021-12-02 07:19:59 1638429599 999.2000 2021-12-02 07:18:58 1638429538 999.2000 2021-12-02 07:17:58 1638429478 999.3000 2021-12-02 07:16:58 1638429418 999.2000 2021-12-02 07:15:59 1638429359 999.2000 2021-12-02 07:14:58 1638429298 999.2000 2021-12-02 07:13:58 1638429238 999.2000 2021-12-02 07:12:58 1638429178 999.2000 2021-12-02 07:11:58 1638429118 999.2000 2021-12-02 07:10:58 1638429058 999.2000 2021-12-02 07:09:58 1638428998 999.3000 2021-12-02 07:08:58 1638428938 999.3000 2021-12-02 07:07:58 1638428878 999.3000 2021-12-02 07:06:59 1638428819 999.4000 2021-12-02 07:05:58 1638428758 999.4000 2021-12-02 07:04:58 1638428698 999.3000 2021-12-02 07:03:58 1638428638 999.4000 2021-12-02 07:02:59 1638428579 999.4000 2021-12-02 07:01:58 1638428518 999.4000 2021-12-02 07:00:58 1638428458 999.3000 2021-12-02 06:59:58 1638428398 999.4000 2021-12-02 06:58:58 1638428338 999.4000 2021-12-02 06:57:59 1638428279 999.4000 2021-12-02 06:56:58 1638428218 999.4000 2021-12-02 06:55:58 1638428158 999.3000 2021-12-02 06:54:58 1638428098 999.3000 2021-12-02 06:53:59 1638428039 999.3000 2021-12-02 06:52:58 1638427978 999.3000 2021-12-02 06:51:58 1638427918 999.2000 2021-12-02 06:50:58 1638427858 999.2000 2021-12-02 06:49:59 1638427799 999.2000 2021-12-02 06:48:58 1638427738 999.2000 2021-12-02 06:47:58 1638427678 999.2000 2021-12-02 06:46:58 1638427618 999.2000 2021-12-02 06:45:58 1638427558 999.2000 2021-12-02 06:44:59 1638427499 999.2000 2021-12-02 06:43:58 1638427438 999.3000 2021-12-02 06:42:58 1638427378 999.2000 2021-12-02 06:41:58 1638427318 999.2000 2021-12-02 06:40:59 1638427259 999.3000 2021-12-02 06:39:58 1638427198 999.2000 2021-12-02 06:38:58 1638427138 999.2000 2021-12-02 06:37:58 1638427078 999.2000 2021-12-02 06:36:58 1638427018 999.2000 2021-12-02 06:35:59 1638426959 999.2000 2021-12-02 06:34:58 1638426898 999.3000 2021-12-02 06:33:58 1638426838 999.3000 2021-12-02 06:32:58 1638426778 999.2000 2021-12-02 06:31:59 1638426719 999.3000 2021-12-02 06:30:58 1638426658 999.3000 2021-12-02 06:29:58 1638426598 999.3000 2021-12-02 06:28:58 1638426538 999.2000 2021-12-02 06:27:59 1638426479 999.2000 2021-12-02 06:26:58 1638426418 999.3000 2021-12-02 06:25:58 1638426358 999.3000 2021-12-02 06:24:58 1638426298 999.2000 2021-12-02 06:23:58 1638426238 999.2000 2021-12-02 06:22:59 1638426179 999.2000 2021-12-02 06:21:58 1638426118 999.2000 2021-12-02 06:20:58 1638426058 999.2000 2021-12-02 06:19:58 1638425998 999.2000 2021-12-02 06:18:59 1638425939 999.2000 2021-12-02 06:17:58 1638425878 999.2000 2021-12-02 06:16:58 1638425818 999.3000 2021-12-02 06:15:58 1638425758 999.2000 2021-12-02 06:14:59 1638425699 999.2000 2021-12-02 06:13:58 1638425638 999.1000 2021-12-02 06:12:58 1638425578 999.2000 2021-12-02 06:11:58 1638425518 999.2000 2021-12-02 06:10:58 1638425458 999.2000 2021-12-02 06:09:59 1638425399 999.3000 2021-12-02 06:08:58 1638425338 999.3000 2021-12-02 06:07:58 1638425278 999.3000 2021-12-02 06:06:58 1638425218 999.4000 2021-12-02 06:05:59 1638425159 999.4000 2021-12-02 06:04:58 1638425098 999.5000 2021-12-02 06:03:58 1638425038 999.4000 2021-12-02 06:02:58 1638424978 999.4000 2021-12-02 06:01:59 1638424919 999.4000 2021-12-02 06:00:58 1638424858 999.4000 2021-12-02 05:59:58 1638424798 999.4000 2021-12-02 05:58:58 1638424738 999.4000 2021-12-02 05:57:58 1638424678 999.4000 2021-12-02 05:56:59 1638424619 999.4000 2021-12-02 05:55:58 1638424558 999.4000 2021-12-02 05:54:58 1638424498 999.5000 2021-12-02 05:53:58 1638424438 999.4000 2021-12-02 05:52:59 1638424379 999.5000 2021-12-02 05:51:58 1638424318 999.6000 2021-12-02 05:50:58 1638424258 999.5000 2021-12-02 05:49:58 1638424198 999.4000 2021-12-02 05:48:58 1638424138 999.5000 2021-12-02 05:47:59 1638424079 999.5000 2021-12-02 05:46:58 1638424018 999.5000 2021-12-02 05:45:58 1638423958 999.5000 2021-12-02 05:44:58 1638423898 999.5000 2021-12-02 05:43:59 1638423839 999.6000 2021-12-02 05:42:58 1638423778 999.5000 2021-12-02 05:41:58 1638423718 999.5000 2021-12-02 05:40:58 1638423658 999.5000 2021-12-02 05:39:58 1638423598 999.5000 2021-12-02 05:38:59 1638423539 999.6000 2021-12-02 05:37:58 1638423478 999.5000 2021-12-02 05:36:58 1638423418 999.4000 2021-12-02 05:35:59 1638423359 999.4000 2021-12-02 05:34:58 1638423298 999.5000 2021-12-02 05:33:58 1638423238 999.5000 2021-12-02 05:32:58 1638423178 999.5000 2021-12-02 05:31:58 1638423118 999.4000 2021-12-02 05:30:59 1638423059 999.4000 2021-12-02 05:29:58 1638422998 999.3000 2021-12-02 05:28:58 1638422938 999.3000 2021-12-02 05:27:58 1638422878 999.3000 2021-12-02 05:26:59 1638422819 999.2000 2021-12-02 05:25:58 1638422758 999.2000 2021-12-02 05:24:58 1638422698 999.2000 2021-12-02 05:23:58 1638422638 999.3000 2021-12-02 05:22:58 1638422578 999.3000 2021-12-02 05:21:59 1638422519 999.3000 2021-12-02 05:20:58 1638422458 999.3000 2021-12-02 05:19:58 1638422398 999.3000 2021-12-02 05:18:58 1638422338 999.3000 2021-12-02 05:17:59 1638422279 999.3000 2021-12-02 05:16:58 1638422218 999.3000 2021-12-02 05:15:58 1638422158 999.3000 2021-12-02 05:14:58 1638422098 999.3000 2021-12-02 05:13:59 1638422039 999.3000 2021-12-02 05:12:58 1638421978 999.3000 2021-12-02 05:11:58 1638421918 999.3000 2021-12-02 05:10:58 1638421858 999.3000 2021-12-02 05:09:58 1638421798 999.3000 2021-12-02 05:08:59 1638421739 999.2000 2021-12-02 05:07:58 1638421678 999.3000 2021-12-02 05:06:58 1638421618 999.3000 2021-12-02 05:05:58 1638421558 999.3000 2021-12-02 05:04:59 1638421499 999.4000 2021-12-02 05:03:58 1638421438 999.4000 2021-12-02 05:02:58 1638421378 999.3000 2021-12-02 05:01:58 1638421318 999.4000 2021-12-02 05:00:58 1638421258 999.4000 2021-12-02 04:59:59 1638421199 999.4000 2021-12-02 04:58:58 1638421138 999.4000 2021-12-02 04:57:58 1638421078 999.3000 2021-12-02 04:56:58 1638421018 999.4000 2021-12-02 04:55:59 1638420959 999.3000 2021-12-02 04:54:58 1638420898 999.4000 2021-12-02 04:53:58 1638420838 999.4000 2021-12-02 04:52:58 1638420778 999.4000 2021-12-02 04:51:59 1638420719 999.4000 2021-12-02 04:50:58 1638420658 999.3000 2021-12-02 04:49:58 1638420598 999.4000 2021-12-02 04:48:58 1638420538 999.3000 2021-12-02 04:47:58 1638420478 999.4000 2021-12-02 04:46:59 1638420419 999.4000 2021-12-02 04:45:58 1638420358 999.4000 2021-12-02 04:44:58 1638420298 999.5000 2021-12-02 04:43:58 1638420238 999.5000 2021-12-02 04:42:59 1638420179 999.5000 2021-12-02 04:41:58 1638420118 999.6000 2021-12-02 04:40:58 1638420058 999.5000 2021-12-02 04:39:58 1638419998 999.5000 2021-12-02 04:38:58 1638419938 999.5000 2021-12-02 04:37:59 1638419879 999.6000 2021-12-02 04:36:58 1638419818 999.6000 2021-12-02 04:35:58 1638419758 999.5000 2021-12-02 04:34:58 1638419698 999.5000 2021-12-02 04:33:59 1638419639 999.5000 2021-12-02 04:32:58 1638419578 999.4000 2021-12-02 04:31:58 1638419518 999.5000 2021-12-02 04:30:58 1638419458 999.5000 2021-12-02 04:29:59 1638419399 999.5000 2021-12-02 04:28:58 1638419338 999.5000 2021-12-02 04:27:58 1638419278 999.5000 2021-12-02 04:26:58 1638419218 999.5000 2021-12-02 04:25:58 1638419158 999.5000 2021-12-02 04:24:59 1638419099 999.5000 2021-12-02 04:23:58 1638419038 999.5000 2021-12-02 04:22:58 1638418978 999.5000 2021-12-02 04:21:58 1638418918 999.5000 2021-12-02 04:20:59 1638418859 999.5000 2021-12-02 04:19:58 1638418798 999.6000 2021-12-02 04:18:58 1638418738 999.6000 2021-12-02 04:17:58 1638418678 999.6000 2021-12-02 04:16:59 1638418619 999.8000 2021-12-02 04:15:58 1638418558 999.8000 2021-12-02 04:14:58 1638418498 999.8000 2021-12-02 04:13:58 1638418438 999.7000 2021-12-02 04:12:58 1638418378 999.7000 2021-12-02 04:11:59 1638418319 999.7000 2021-12-02 04:10:58 1638418258 999.7000 2021-12-02 04:09:58 1638418198 999.7000 2021-12-02 04:08:58 1638418138 999.6000 2021-12-02 04:07:59 1638418079 999.6000 2021-12-02 04:06:58 1638418018 999.6000 2021-12-02 04:05:58 1638417958 999.7000 2021-12-02 04:04:58 1638417898 999.7000 2021-12-02 04:03:58 1638417838 999.7000 2021-12-02 04:02:59 1638417779 999.7000 2021-12-02 04:01:58 1638417718 999.7000 2021-12-02 04:00:58 1638417658 999.7000 2021-12-02 03:59:58 1638417598 999.7000 2021-12-02 03:58:59 1638417539 999.7000 2021-12-02 03:57:58 1638417478 999.7000 2021-12-02 03:56:58 1638417418 999.7000 2021-12-02 03:55:58 1638417358 999.7000 2021-12-02 03:54:59 1638417299 999.7000 2021-12-02 03:53:58 1638417238 999.7000 2021-12-02 03:52:58 1638417178 999.7000 2021-12-02 03:51:58 1638417118 999.7000 2021-12-02 03:50:58 1638417058 999.7000 2021-12-02 03:49:59 1638416999 999.7000 2021-12-02 03:48:58 1638416938 999.6000 2021-12-02 03:47:58 1638416878 999.6000 2021-12-02 03:46:58 1638416818 999.5000 2021-12-02 03:45:59 1638416759 999.5000 2021-12-02 03:44:58 1638416698 999.5000 2021-12-02 03:43:58 1638416638 999.7000 2021-12-02 03:42:58 1638416578 999.6000 2021-12-02 03:41:59 1638416519 999.7000 2021-12-02 03:40:58 1638416458 999.7000 2021-12-02 03:39:58 1638416398 999.7000 2021-12-02 03:38:58 1638416338 999.8000 2021-12-02 03:37:58 1638416278 999.7000 2021-12-02 03:36:59 1638416219 999.7000 2021-12-02 03:35:58 1638416158 999.7000 2021-12-02 03:34:58 1638416098 999.7000 2021-12-02 03:33:58 1638416038 999.8000 2021-12-02 03:32:59 1638415979 999.8000 2021-12-02 03:31:58 1638415918 999.8000 2021-12-02 03:30:58 1638415858 999.8000 2021-12-02 03:29:58 1638415798 999.8000 2021-12-02 03:28:59 1638415739 999.8000 2021-12-02 03:27:58 1638415678 999.7000 2021-12-02 03:26:58 1638415618 999.7000 2021-12-02 03:25:58 1638415558 999.7000 2021-12-02 03:24:58 1638415498 999.7000 2021-12-02 03:23:59 1638415439 999.6000 2021-12-02 03:22:58 1638415378 999.7000 2021-12-02 03:21:58 1638415318 999.7000 2021-12-02 03:20:58 1638415258 999.7000 2021-12-02 03:19:59 1638415199 999.7000 2021-12-02 03:18:58 1638415138 999.8000 2021-12-02 03:17:58 1638415078 999.7000 2021-12-02 03:16:58 1638415018 999.7000 2021-12-02 03:15:58 1638414958 999.6000 2021-12-02 03:14:59 1638414899 999.7000 2021-12-02 03:13:58 1638414838 999.8000 2021-12-02 03:12:58 1638414778 999.7000 2021-12-02 03:11:58 1638414718 999.8000 2021-12-02 03:10:59 1638414659 999.7000 2021-12-02 03:09:58 1638414598 999.7000 2021-12-02 03:08:58 1638414538 999.8000 2021-12-02 03:07:58 1638414478 999.7000 2021-12-02 03:06:59 1638414419 999.8000 2021-12-02 03:05:58 1638414358 999.9000 2021-12-02 03:04:58 1638414298 999.9000 2021-12-02 03:03:58 1638414238 999.9000 2021-12-02 03:02:58 1638414178 999.9000 2021-12-02 03:01:59 1638414119 999.9000 2021-12-02 03:00:58 1638414058 999.9000 2021-12-02 02:59:58 1638413998 999.9000 2021-12-02 02:58:58 1638413938 999.9000 2021-12-02 02:57:59 1638413879 1000.0000 2021-12-02 02:56:58 1638413818 1000.0000 2021-12-02 02:55:58 1638413758 999.9000 2021-12-02 02:54:58 1638413698 999.9000 2021-12-02 02:53:59 1638413639 999.9000 2021-12-02 02:52:58 1638413578 999.8000 2021-12-02 02:51:58 1638413518 999.8000 2021-12-02 02:50:58 1638413458 999.8000 2021-12-02 02:49:58 1638413398 999.7000 2021-12-02 02:48:59 1638413339 999.8000 2021-12-02 02:47:58 1638413278 999.8000 2021-12-02 02:46:58 1638413218 999.8000 2021-12-02 02:45:58 1638413158 999.8000 2021-12-02 02:44:59 1638413099 999.8000 2021-12-02 02:43:58 1638413038 999.8000 2021-12-02 02:42:58 1638412978 999.9000 2021-12-02 02:41:58 1638412918 1000.0000 2021-12-02 02:40:59 1638412859 1000.0000 2021-12-02 02:39:58 1638412798 1000.0000 2021-12-02 02:38:58 1638412738 1000.0000 2021-12-02 02:37:58 1638412678 999.9000 2021-12-02 02:36:58 1638412618 999.9000 2021-12-02 02:35:59 1638412559 1000.0000 2021-12-02 02:34:58 1638412498 1000.0000 2021-12-02 02:33:58 1638412438 1000.0000 2021-12-02 02:32:58 1638412378 1000.0000 2021-12-02 02:31:59 1638412319 1000.1000 2021-12-02 02:30:58 1638412258 1000.1000 2021-12-02 02:29:58 1638412198 1000.2000 2021-12-02 02:28:58 1638412138 1000.1000 2021-12-02 02:27:58 1638412078 1000.1000 2021-12-02 02:26:59 1638412019 1000.1000 2021-12-02 02:25:58 1638411958 1000.1000 2021-12-02 02:24:58 1638411898 1000.2000 2021-12-02 02:23:58 1638411838 1000.2000 2021-12-02 02:22:59 1638411779 1000.2000 2021-12-02 02:21:58 1638411718 1000.1000 2021-12-02 02:20:58 1638411658 1000.2000 2021-12-02 02:19:58 1638411598 1000.1000 2021-12-02 02:18:58 1638411538 1000.1000 2021-12-02 02:17:59 1638411479 1000.1000 2021-12-02 02:16:58 1638411418 1000.2000 2021-12-02 02:15:58 1638411358 1000.2000 2021-12-02 02:14:58 1638411298 1000.2000 2021-12-02 02:13:59 1638411239 1000.2000 2021-12-02 02:12:58 1638411178 1000.2000 2021-12-02 02:11:58 1638411118 1000.3000 2021-12-02 02:10:58 1638411058 1000.3000 2021-12-02 02:09:59 1638410999 1000.3000 2021-12-02 02:08:58 1638410938 1000.3000 2021-12-02 02:07:58 1638410878 1000.2000 2021-12-02 02:06:58 1638410818 1000.2000 2021-12-02 02:05:58 1638410758 1000.2000 2021-12-02 02:04:59 1638410699 1000.2000 2021-12-02 02:03:58 1638410638 1000.2000 2021-12-02 02:02:58 1638410578 1000.3000 2021-12-02 02:01:58 1638410518 1000.3000 2021-12-02 02:00:59 1638410459 1000.3000 2021-12-02 01:59:58 1638410398 1000.4000 2021-12-02 01:58:58 1638410338 1000.4000 2021-12-02 01:57:58 1638410278 1000.4000 2021-12-02 01:56:59 1638410219 1000.4000 2021-12-02 01:55:58 1638410158 1000.4000 2021-12-02 01:54:58 1638410098 1000.5000 2021-12-02 01:53:58 1638410038 1000.4000 2021-12-02 01:52:58 1638409978 1000.4000 2021-12-02 01:51:59 1638409919 1000.4000 2021-12-02 01:50:58 1638409858 1000.5000 2021-12-02 01:49:58 1638409798 1000.5000 2021-12-02 01:48:58 1638409738 1000.5000 2021-12-02 01:47:59 1638409679 1000.5000 2021-12-02 01:46:58 1638409618 1000.4000 2021-12-02 01:45:58 1638409558 1000.4000 2021-12-02 01:44:58 1638409498 1000.3000 2021-12-02 01:43:59 1638409439 1000.5000 2021-12-02 01:42:58 1638409378 1000.5000 2021-12-02 01:41:58 1638409318 1000.5000 2021-12-02 01:40:58 1638409258 1000.5000 2021-12-02 01:39:58 1638409198 1000.5000 2021-12-02 01:38:59 1638409139 1000.6000 2021-12-02 01:37:58 1638409078 1000.6000 2021-12-02 01:36:58 1638409018 1000.5000 2021-12-02 01:35:58 1638408958 1000.5000 2021-12-02 01:34:59 1638408899 1000.5000 2021-12-02 01:33:58 1638408838 1000.5000 2021-12-02 01:32:58 1638408778 1000.6000 2021-12-02 01:31:58 1638408718 1000.6000 2021-12-02 01:30:58 1638408658 1000.6000 2021-12-02 01:29:59 1638408599 1000.6000 2021-12-02 01:28:58 1638408538 1000.6000 2021-12-02 01:27:58 1638408478 1000.5000 2021-12-02 01:26:58 1638408418 1000.5000 2021-12-02 01:25:59 1638408359 1000.5000 2021-12-02 01:24:58 1638408298 1000.6000 2021-12-02 01:23:58 1638408238 1000.6000 2021-12-02 01:22:58 1638408178 1000.6000 2021-12-02 01:21:59 1638408119 1000.6000 2021-12-02 01:20:58 1638408058 1000.7000 2021-12-02 01:19:58 1638407998 1000.6000 2021-12-02 01:18:58 1638407938 1000.6000 2021-12-02 01:17:58 1638407878 1000.6000 2021-12-02 01:16:59 1638407819 1000.7000 2021-12-02 01:15:58 1638407758 1000.6000 2021-12-02 01:14:58 1638407698 1000.6000 2021-12-02 01:13:58 1638407638 1000.6000 2021-12-02 01:12:59 1638407579 1000.7000 2021-12-02 01:11:58 1638407518 1000.6000 2021-12-02 01:10:58 1638407458 1000.6000 2021-12-02 01:09:58 1638407398 1000.6000 2021-12-02 01:08:59 1638407339 1000.7000 2021-12-02 01:07:58 1638407278 1000.6000 2021-12-02 01:06:58 1638407218 1000.6000 2021-12-02 01:05:58 1638407158 1000.6000 2021-12-02 01:04:58 1638407098 1000.6000 2021-12-02 01:03:59 1638407039 1000.6000 2021-12-02 01:02:58 1638406978 1000.6000 2021-12-02 01:01:58 1638406918 1000.6000 2021-12-02 01:00:58 1638406858 1000.6000 2021-12-02 00:59:59 1638406799 1000.6000 2021-12-02 00:58:58 1638406738 1000.5000 2021-12-02 00:57:58 1638406678 1000.6000 2021-12-02 00:56:58 1638406618 1000.6000 2021-12-02 00:55:59 1638406559 1000.6000 2021-12-02 00:54:58 1638406498 1000.6000 2021-12-02 00:53:58 1638406438 1000.5000 2021-12-02 00:52:58 1638406378 1000.6000 2021-12-02 00:51:58 1638406318 1000.6000 2021-12-02 00:50:59 1638406259 1000.7000 2021-12-02 00:49:58 1638406198 1000.7000 2021-12-02 00:48:58 1638406138 1000.9000 2021-12-02 00:47:58 1638406078 1000.8000 2021-12-02 00:46:59 1638406019 1000.8000 2021-12-02 00:45:58 1638405958 1000.8000 2021-12-02 00:44:58 1638405898 1000.8000 2021-12-02 00:43:58 1638405838 1000.7000 2021-12-02 00:42:58 1638405778 1000.7000 2021-12-02 00:41:59 1638405719 1000.7000 2021-12-02 00:40:58 1638405658 1000.7000 2021-12-02 00:39:58 1638405598 1000.7000 2021-12-02 00:38:58 1638405538 1000.8000 2021-12-02 00:37:59 1638405479 1000.8000 2021-12-02 00:36:58 1638405418 1000.8000 2021-12-02 00:35:58 1638405358 1000.8000 2021-12-02 00:34:58 1638405298 1000.8000 2021-12-02 00:33:59 1638405239 1000.8000 2021-12-02 00:32:58 1638405178 1000.8000 2021-12-02 00:31:58 1638405118 1000.8000 2021-12-02 00:30:58 1638405058 1000.8000 2021-12-02 00:29:58 1638404998 1000.7000 2021-12-02 00:28:59 1638404939 1000.8000 2021-12-02 00:27:58 1638404878 1000.7000 2021-12-02 00:26:58 1638404818 1000.7000 2021-12-02 00:25:58 1638404758 1000.7000 2021-12-02 00:24:59 1638404699 1000.7000 2021-12-02 00:23:58 1638404638 1000.8000 2021-12-02 00:22:58 1638404578 1000.8000 2021-12-02 00:21:58 1638404518 1000.8000 2021-12-02 00:20:59 1638404459 1000.8000 2021-12-02 00:19:58 1638404398 1000.8000 2021-12-02 00:18:58 1638404338 1000.9000 2021-12-02 00:17:58 1638404278 1000.8000 2021-12-02 00:16:58 1638404218 1000.9000 2021-12-02 00:15:59 1638404159 1000.9000 2021-12-02 00:14:58 1638404098 1000.9000 2021-12-02 00:13:58 1638404038 1000.9000 2021-12-02 00:12:58 1638403978 1000.8000 2021-12-02 00:11:59 1638403919 1000.9000 2021-12-02 00:10:58 1638403858 1000.9000 2021-12-02 00:09:58 1638403798 1000.9000 2021-12-02 00:08:58 1638403738 1000.9000 2021-12-02 00:07:59 1638403679 1001.0000 2021-12-02 00:06:58 1638403618 1000.8000 2021-12-02 00:05:58 1638403558 1000.9000 2021-12-02 00:04:58 1638403498 1001.0000 2021-12-02 00:03:58 1638403438 1000.9000 2021-12-02 00:02:59 1638403379 1000.9000 2021-12-02 00:01:59 1638403319 1001.0000 2021-12-02 00:00:58 1638403258 1001.1000