#Date Unixtime Value #------------------------------------------------- 2021-12-01 23:59:58 1638403198 1001.1000 2021-12-01 23:58:58 1638403138 1001.1000 2021-12-01 23:57:58 1638403078 1001.1000 2021-12-01 23:56:59 1638403019 1001.1000 2021-12-01 23:55:58 1638402958 1001.1000 2021-12-01 23:54:58 1638402898 1001.1000 2021-12-01 23:53:58 1638402838 1001.1000 2021-12-01 23:52:59 1638402779 1001.1000 2021-12-01 23:51:58 1638402718 1001.1000 2021-12-01 23:50:58 1638402658 1001.1000 2021-12-01 23:49:58 1638402598 1001.1000 2021-12-01 23:48:59 1638402539 1001.1000 2021-12-01 23:47:58 1638402478 1001.1000 2021-12-01 23:46:58 1638402418 1001.1000 2021-12-01 23:45:58 1638402358 1001.1000 2021-12-01 23:44:58 1638402298 1001.1000 2021-12-01 23:43:59 1638402239 1001.1000 2021-12-01 23:42:58 1638402178 1001.2000 2021-12-01 23:41:58 1638402118 1001.3000 2021-12-01 23:40:58 1638402058 1001.2000 2021-12-01 23:39:59 1638401999 1001.3000 2021-12-01 23:38:58 1638401938 1001.3000 2021-12-01 23:37:58 1638401878 1001.4000 2021-12-01 23:36:58 1638401818 1001.3000 2021-12-01 23:35:59 1638401759 1001.3000 2021-12-01 23:34:58 1638401698 1001.4000 2021-12-01 23:33:58 1638401638 1001.4000 2021-12-01 23:32:58 1638401578 1001.4000 2021-12-01 23:31:58 1638401518 1001.4000 2021-12-01 23:30:59 1638401459 1001.4000 2021-12-01 23:29:58 1638401398 1001.5000 2021-12-01 23:28:58 1638401338 1001.5000 2021-12-01 23:27:58 1638401278 1001.4000 2021-12-01 23:26:59 1638401219 1001.5000 2021-12-01 23:25:58 1638401158 1001.5000 2021-12-01 23:24:58 1638401098 1001.5000 2021-12-01 23:23:58 1638401038 1001.4000 2021-12-01 23:22:58 1638400978 1001.4000 2021-12-01 23:21:59 1638400919 1001.5000 2021-12-01 23:20:58 1638400858 1001.5000 2021-12-01 23:19:58 1638400798 1001.4000 2021-12-01 23:18:58 1638400738 1001.4000 2021-12-01 23:17:59 1638400679 1001.5000 2021-12-01 23:16:58 1638400618 1001.5000 2021-12-01 23:15:58 1638400558 1001.5000 2021-12-01 23:14:58 1638400498 1001.5000 2021-12-01 23:13:59 1638400439 1001.6000 2021-12-01 23:12:58 1638400378 1001.6000 2021-12-01 23:11:58 1638400318 1001.7000 2021-12-01 23:10:58 1638400258 1001.6000 2021-12-01 23:09:59 1638400199 1001.6000 2021-12-01 23:08:58 1638400138 1001.6000 2021-12-01 23:07:58 1638400078 1001.6000 2021-12-01 23:06:58 1638400018 1001.7000 2021-12-01 23:05:58 1638399958 1001.5000 2021-12-01 23:04:59 1638399899 1001.6000 2021-12-01 23:03:58 1638399838 1001.7000 2021-12-01 23:02:58 1638399778 1001.6000 2021-12-01 23:01:58 1638399718 1001.6000 2021-12-01 23:00:59 1638399659 1001.7000 2021-12-01 22:59:58 1638399598 1001.7000 2021-12-01 22:58:58 1638399538 1001.8000 2021-12-01 22:57:58 1638399478 1001.8000 2021-12-01 22:56:59 1638399419 1001.8000 2021-12-01 22:55:58 1638399358 1001.9000 2021-12-01 22:54:58 1638399298 1001.9000 2021-12-01 22:53:58 1638399238 1002.0000 2021-12-01 22:52:58 1638399178 1001.9000 2021-12-01 22:51:59 1638399119 1001.9000 2021-12-01 22:50:58 1638399058 1001.9000 2021-12-01 22:49:58 1638398998 1001.9000 2021-12-01 22:48:58 1638398938 1002.0000 2021-12-01 22:47:59 1638398879 1002.0000 2021-12-01 22:46:58 1638398818 1002.0000 2021-12-01 22:45:58 1638398758 1002.0000 2021-12-01 22:44:58 1638398698 1002.1000 2021-12-01 22:43:59 1638398639 1002.0000 2021-12-01 22:42:58 1638398578 1002.0000 2021-12-01 22:41:58 1638398518 1002.0000 2021-12-01 22:40:58 1638398458 1002.0000 2021-12-01 22:39:58 1638398398 1002.1000 2021-12-01 22:38:59 1638398339 1002.1000 2021-12-01 22:37:58 1638398278 1002.1000 2021-12-01 22:36:58 1638398218 1002.1000 2021-12-01 22:35:58 1638398158 1002.1000 2021-12-01 22:34:59 1638398099 1002.1000 2021-12-01 22:33:58 1638398038 1002.1000 2021-12-01 22:32:58 1638397978 1002.2000 2021-12-01 22:31:58 1638397918 1002.2000 2021-12-01 22:30:59 1638397859 1002.2000 2021-12-01 22:29:58 1638397798 1002.2000 2021-12-01 22:28:58 1638397738 1002.2000 2021-12-01 22:27:58 1638397678 1002.2000 2021-12-01 22:26:58 1638397618 1002.1000 2021-12-01 22:25:59 1638397559 1002.2000 2021-12-01 22:24:58 1638397498 1002.2000 2021-12-01 22:23:58 1638397438 1002.1000 2021-12-01 22:22:58 1638397378 1002.1000 2021-12-01 22:21:59 1638397319 1002.2000 2021-12-01 22:20:58 1638397258 1002.2000 2021-12-01 22:19:58 1638397198 1002.3000 2021-12-01 22:18:58 1638397138 1002.2000 2021-12-01 22:17:59 1638397079 1002.3000 2021-12-01 22:16:58 1638397018 1002.2000 2021-12-01 22:15:58 1638396958 1002.2000 2021-12-01 22:14:58 1638396898 1002.1000 2021-12-01 22:13:58 1638396838 1002.2000 2021-12-01 22:12:59 1638396779 1002.2000 2021-12-01 22:11:58 1638396718 1002.2000 2021-12-01 22:10:58 1638396658 1002.3000 2021-12-01 22:09:58 1638396598 1002.1000 2021-12-01 22:08:59 1638396539 1002.2000 2021-12-01 22:07:58 1638396478 1002.2000 2021-12-01 22:06:58 1638396418 1002.2000 2021-12-01 22:05:58 1638396358 1002.2000 2021-12-01 22:04:59 1638396299 1002.2000 2021-12-01 22:03:58 1638396238 1002.3000 2021-12-01 22:02:58 1638396178 1002.2000 2021-12-01 22:01:58 1638396118 1002.2000 2021-12-01 22:00:58 1638396058 1002.2000 2021-12-01 21:59:59 1638395999 1002.2000 2021-12-01 21:58:58 1638395938 1002.2000 2021-12-01 21:57:58 1638395878 1002.3000 2021-12-01 21:56:58 1638395818 1002.2000 2021-12-01 21:55:59 1638395759 1002.2000 2021-12-01 21:54:58 1638395698 1002.2000 2021-12-01 21:53:58 1638395638 1002.3000 2021-12-01 21:52:58 1638395578 1002.3000 2021-12-01 21:51:59 1638395519 1002.3000 2021-12-01 21:50:58 1638395458 1002.2000 2021-12-01 21:49:58 1638395398 1002.2000 2021-12-01 21:48:58 1638395338 1002.3000 2021-12-01 21:47:58 1638395278 1002.3000 2021-12-01 21:46:59 1638395219 1002.4000 2021-12-01 21:45:58 1638395158 1002.3000 2021-12-01 21:44:58 1638395098 1002.3000 2021-12-01 21:43:58 1638395038 1002.3000 2021-12-01 21:42:59 1638394979 1002.4000 2021-12-01 21:41:58 1638394918 1002.5000 2021-12-01 21:40:58 1638394858 1002.4000 2021-12-01 21:39:58 1638394798 1002.3000 2021-12-01 21:38:59 1638394739 1002.5000 2021-12-01 21:37:58 1638394678 1002.5000 2021-12-01 21:36:58 1638394618 1002.6000 2021-12-01 21:35:58 1638394558 1002.6000 2021-12-01 21:34:58 1638394498 1002.5000 2021-12-01 21:33:59 1638394439 1002.5000 2021-12-01 21:32:58 1638394378 1002.5000 2021-12-01 21:31:58 1638394318 1002.5000 2021-12-01 21:30:58 1638394258 1002.5000 2021-12-01 21:29:59 1638394199 1002.6000 2021-12-01 21:28:58 1638394138 1002.6000 2021-12-01 21:27:58 1638394078 1002.6000 2021-12-01 21:26:58 1638394018 1002.5000 2021-12-01 21:25:59 1638393959 1002.6000 2021-12-01 21:24:58 1638393898 1002.6000 2021-12-01 21:23:58 1638393838 1002.7000 2021-12-01 21:22:58 1638393778 1002.7000 2021-12-01 21:21:58 1638393718 1002.6000 2021-12-01 21:20:59 1638393659 1002.6000 2021-12-01 21:19:58 1638393598 1002.6000 2021-12-01 21:18:58 1638393538 1002.5000 2021-12-01 21:17:58 1638393478 1002.5000 2021-12-01 21:16:59 1638393419 1002.7000 2021-12-01 21:15:58 1638393358 1002.7000 2021-12-01 21:14:58 1638393298 1002.7000 2021-12-01 21:13:58 1638393238 1002.8000 2021-12-01 21:12:59 1638393179 1002.7000 2021-12-01 21:11:58 1638393118 1002.7000 2021-12-01 21:10:58 1638393058 1002.7000 2021-12-01 21:09:58 1638392998 1002.7000 2021-12-01 21:08:58 1638392938 1002.7000 2021-12-01 21:07:59 1638392879 1002.9000 2021-12-01 21:06:58 1638392818 1002.8000 2021-12-01 21:05:58 1638392758 1002.8000 2021-12-01 21:04:58 1638392698 1002.9000 2021-12-01 21:03:59 1638392639 1002.9000 2021-12-01 21:02:58 1638392578 1003.0000 2021-12-01 21:01:58 1638392518 1002.9000 2021-12-01 21:00:58 1638392458 1002.8000 2021-12-01 20:59:59 1638392399 1002.8000 2021-12-01 20:58:58 1638392338 1002.8000 2021-12-01 20:57:58 1638392278 1002.9000 2021-12-01 20:56:58 1638392218 1002.9000 2021-12-01 20:55:58 1638392158 1002.9000 2021-12-01 20:54:59 1638392099 1003.0000 2021-12-01 20:53:58 1638392038 1003.0000 2021-12-01 20:52:58 1638391978 1003.0000 2021-12-01 20:51:58 1638391918 1003.0000 2021-12-01 20:50:59 1638391859 1003.0000 2021-12-01 20:49:58 1638391798 1003.1000 2021-12-01 20:48:58 1638391738 1003.1000 2021-12-01 20:47:58 1638391678 1003.0000 2021-12-01 20:46:59 1638391619 1003.1000 2021-12-01 20:45:58 1638391558 1003.1000 2021-12-01 20:44:58 1638391498 1003.0000 2021-12-01 20:43:58 1638391438 1003.1000 2021-12-01 20:42:58 1638391378 1003.1000 2021-12-01 20:41:59 1638391319 1003.0000 2021-12-01 20:40:58 1638391258 1003.1000 2021-12-01 20:39:58 1638391198 1003.1000 2021-12-01 20:38:58 1638391138 1003.1000 2021-12-01 20:37:59 1638391079 1003.1000 2021-12-01 20:36:58 1638391018 1003.1000 2021-12-01 20:35:58 1638390958 1003.1000 2021-12-01 20:34:58 1638390898 1003.1000 2021-12-01 20:33:58 1638390838 1003.1000 2021-12-01 20:32:59 1638390779 1003.0000 2021-12-01 20:31:58 1638390718 1003.0000 2021-12-01 20:30:58 1638390658 1003.1000 2021-12-01 20:29:58 1638390598 1003.1000 2021-12-01 20:28:59 1638390539 1003.2000 2021-12-01 20:27:58 1638390478 1003.2000 2021-12-01 20:26:58 1638390418 1003.1000 2021-12-01 20:25:58 1638390358 1003.1000 2021-12-01 20:24:59 1638390299 1003.2000 2021-12-01 20:23:58 1638390238 1003.1000 2021-12-01 20:22:58 1638390178 1003.1000 2021-12-01 20:21:58 1638390118 1003.1000 2021-12-01 20:20:58 1638390058 1003.2000 2021-12-01 20:19:59 1638389999 1003.2000 2021-12-01 20:18:58 1638389938 1003.2000 2021-12-01 20:17:58 1638389878 1003.2000 2021-12-01 20:16:58 1638389818 1003.1000 2021-12-01 20:15:59 1638389759 1003.1000 2021-12-01 20:14:58 1638389698 1003.2000 2021-12-01 20:13:58 1638389638 1003.2000 2021-12-01 20:12:58 1638389578 1003.2000 2021-12-01 20:11:58 1638389518 1003.2000 2021-12-01 20:10:59 1638389459 1003.2000 2021-12-01 20:09:58 1638389398 1003.2000 2021-12-01 20:08:58 1638389338 1003.2000 2021-12-01 20:07:58 1638389278 1003.2000 2021-12-01 20:06:59 1638389219 1003.4000 2021-12-01 20:05:58 1638389158 1003.3000 2021-12-01 20:04:58 1638389098 1003.4000 2021-12-01 20:03:58 1638389038 1003.4000 2021-12-01 20:02:59 1638388979 1003.4000 2021-12-01 20:01:58 1638388918 1003.5000 2021-12-01 20:00:58 1638388858 1003.4000 2021-12-01 19:59:58 1638388798 1003.5000 2021-12-01 19:58:58 1638388738 1003.4000 2021-12-01 19:57:59 1638388679 1003.5000 2021-12-01 19:56:58 1638388618 1003.6000 2021-12-01 19:55:58 1638388558 1003.6000 2021-12-01 19:54:58 1638388498 1003.5000 2021-12-01 19:53:59 1638388439 1003.6000 2021-12-01 19:52:58 1638388378 1003.5000 2021-12-01 19:51:58 1638388318 1003.5000 2021-12-01 19:50:58 1638388258 1003.5000 2021-12-01 19:49:59 1638388199 1003.6000 2021-12-01 19:48:58 1638388138 1003.6000 2021-12-01 19:47:58 1638388078 1003.6000 2021-12-01 19:46:58 1638388018 1003.6000 2021-12-01 19:45:58 1638387958 1003.6000 2021-12-01 19:44:59 1638387899 1003.7000 2021-12-01 19:43:58 1638387838 1003.7000 2021-12-01 19:42:58 1638387778 1003.6000 2021-12-01 19:41:58 1638387718 1003.6000 2021-12-01 19:40:59 1638387659 1003.6000 2021-12-01 19:39:58 1638387598 1003.7000 2021-12-01 19:38:58 1638387538 1003.6000 2021-12-01 19:37:58 1638387478 1003.6000 2021-12-01 19:36:58 1638387418 1003.6000 2021-12-01 19:35:59 1638387359 1003.6000 2021-12-01 19:34:58 1638387298 1003.6000 2021-12-01 19:33:58 1638387238 1003.6000 2021-12-01 19:32:58 1638387178 1003.6000 2021-12-01 19:31:59 1638387119 1003.6000 2021-12-01 19:30:58 1638387058 1003.6000 2021-12-01 19:29:58 1638386998 1003.6000 2021-12-01 19:28:58 1638386938 1003.6000 2021-12-01 19:27:59 1638386879 1003.8000 2021-12-01 19:26:58 1638386818 1003.7000 2021-12-01 19:25:58 1638386758 1003.7000 2021-12-01 19:24:58 1638386698 1003.7000 2021-12-01 19:23:58 1638386638 1003.7000 2021-12-01 19:22:59 1638386579 1003.8000 2021-12-01 19:21:58 1638386518 1003.7000 2021-12-01 19:20:58 1638386458 1003.7000 2021-12-01 19:19:58 1638386398 1003.7000 2021-12-01 19:18:59 1638386339 1003.7000 2021-12-01 19:17:58 1638386278 1003.7000 2021-12-01 19:16:58 1638386218 1003.7000 2021-12-01 19:15:58 1638386158 1003.7000 2021-12-01 19:14:59 1638386099 1003.7000 2021-12-01 19:13:58 1638386038 1003.6000 2021-12-01 19:12:58 1638385978 1003.6000 2021-12-01 19:11:58 1638385918 1003.7000 2021-12-01 19:10:59 1638385859 1003.8000 2021-12-01 19:09:58 1638385798 1003.8000 2021-12-01 19:08:58 1638385738 1003.8000 2021-12-01 19:07:58 1638385678 1003.8000 2021-12-01 19:06:58 1638385618 1003.9000 2021-12-01 19:05:59 1638385559 1003.9000 2021-12-01 19:04:58 1638385498 1004.0000 2021-12-01 19:03:58 1638385438 1004.0000 2021-12-01 19:02:58 1638385378 1004.1000 2021-12-01 19:01:59 1638385319 1004.1000 2021-12-01 19:00:58 1638385258 1004.1000 2021-12-01 18:59:58 1638385198 1004.2000 2021-12-01 18:58:58 1638385138 1004.2000 2021-12-01 18:57:58 1638385078 1004.1000 2021-12-01 18:56:59 1638385019 1004.2000 2021-12-01 18:55:58 1638384958 1004.1000 2021-12-01 18:54:58 1638384898 1004.1000 2021-12-01 18:53:58 1638384838 1004.1000 2021-12-01 18:52:59 1638384779 1004.1000 2021-12-01 18:51:58 1638384718 1004.1000 2021-12-01 18:50:58 1638384658 1004.1000 2021-12-01 18:49:58 1638384598 1004.1000 2021-12-01 18:48:58 1638384538 1004.1000 2021-12-01 18:47:59 1638384479 1004.1000 2021-12-01 18:46:58 1638384418 1004.2000 2021-12-01 18:45:58 1638384358 1004.2000 2021-12-01 18:44:58 1638384298 1004.2000 2021-12-01 18:43:59 1638384239 1004.2000 2021-12-01 18:42:58 1638384178 1004.2000 2021-12-01 18:41:58 1638384118 1004.2000 2021-12-01 18:40:58 1638384058 1004.2000 2021-12-01 18:39:59 1638383999 1004.3000 2021-12-01 18:38:58 1638383938 1004.2000 2021-12-01 18:37:58 1638383878 1004.2000 2021-12-01 18:36:58 1638383818 1004.2000 2021-12-01 18:35:59 1638383759 1004.2000 2021-12-01 18:34:58 1638383698 1004.2000 2021-12-01 18:33:58 1638383638 1004.2000 2021-12-01 18:32:58 1638383578 1004.2000 2021-12-01 18:31:58 1638383518 1004.2000 2021-12-01 18:30:59 1638383459 1004.3000 2021-12-01 18:29:58 1638383398 1004.3000 2021-12-01 18:28:58 1638383338 1004.3000 2021-12-01 18:27:58 1638383278 1004.2000 2021-12-01 18:26:59 1638383219 1004.3000 2021-12-01 18:25:58 1638383158 1004.3000 2021-12-01 18:24:58 1638383098 1004.3000 2021-12-01 18:23:58 1638383038 1004.3000 2021-12-01 18:22:58 1638382978 1004.3000 2021-12-01 18:21:59 1638382919 1004.3000 2021-12-01 18:20:58 1638382858 1004.3000 2021-12-01 18:19:58 1638382798 1004.3000 2021-12-01 18:18:58 1638382738 1004.3000 2021-12-01 18:17:59 1638382679 1004.2000 2021-12-01 18:16:58 1638382618 1004.3000 2021-12-01 18:15:58 1638382558 1004.3000 2021-12-01 18:14:58 1638382498 1004.2000 2021-12-01 18:13:59 1638382439 1004.3000 2021-12-01 18:12:58 1638382378 1004.4000 2021-12-01 18:11:58 1638382318 1004.4000 2021-12-01 18:10:58 1638382258 1004.5000 2021-12-01 18:09:58 1638382198 1004.4000 2021-12-01 18:08:59 1638382139 1004.5000 2021-12-01 18:07:58 1638382078 1004.6000 2021-12-01 18:06:58 1638382018 1004.6000 2021-12-01 18:05:58 1638381958 1004.7000 2021-12-01 18:04:59 1638381899 1004.6000 2021-12-01 18:03:58 1638381838 1004.6000 2021-12-01 18:02:58 1638381778 1004.6000 2021-12-01 18:01:58 1638381718 1004.5000 2021-12-01 18:00:59 1638381659 1004.6000 2021-12-01 17:59:58 1638381598 1004.5000 2021-12-01 17:58:58 1638381538 1004.7000 2021-12-01 17:57:58 1638381478 1004.7000 2021-12-01 17:56:58 1638381418 1004.6000 2021-12-01 17:55:59 1638381359 1004.7000 2021-12-01 17:54:58 1638381298 1004.7000 2021-12-01 17:53:58 1638381238 1004.7000 2021-12-01 17:52:58 1638381178 1004.7000 2021-12-01 17:51:59 1638381119 1004.7000 2021-12-01 17:50:58 1638381058 1004.7000 2021-12-01 17:49:58 1638380998 1004.7000 2021-12-01 17:48:58 1638380938 1004.6000 2021-12-01 17:47:59 1638380879 1004.7000 2021-12-01 17:46:58 1638380818 1004.7000 2021-12-01 17:45:58 1638380758 1004.8000 2021-12-01 17:44:58 1638380698 1004.9000 2021-12-01 17:43:58 1638380638 1004.9000 2021-12-01 17:42:59 1638380579 1004.8000 2021-12-01 17:41:58 1638380518 1004.9000 2021-12-01 17:40:58 1638380458 1004.8000 2021-12-01 17:39:58 1638380398 1004.8000 2021-12-01 17:38:59 1638380339 1004.7000 2021-12-01 17:37:58 1638380278 1004.8000 2021-12-01 17:36:58 1638380218 1004.9000 2021-12-01 17:35:58 1638380158 1004.8000 2021-12-01 17:34:59 1638380099 1004.8000 2021-12-01 17:33:58 1638380038 1004.8000 2021-12-01 17:32:58 1638379978 1004.9000 2021-12-01 17:31:58 1638379918 1005.0000 2021-12-01 17:30:58 1638379858 1005.0000 2021-12-01 17:29:59 1638379799 1004.9000 2021-12-01 17:28:58 1638379738 1005.0000 2021-12-01 17:27:58 1638379678 1005.0000 2021-12-01 17:26:58 1638379618 1005.1000 2021-12-01 17:25:59 1638379559 1005.1000 2021-12-01 17:24:58 1638379498 1005.1000 2021-12-01 17:23:58 1638379438 1005.1000 2021-12-01 17:22:58 1638379378 1005.0000 2021-12-01 17:21:58 1638379318 1005.1000 2021-12-01 17:20:59 1638379259 1005.1000 2021-12-01 17:19:58 1638379198 1005.2000 2021-12-01 17:18:58 1638379138 1005.2000 2021-12-01 17:17:58 1638379078 1005.2000 2021-12-01 17:16:59 1638379019 1005.1000 2021-12-01 17:15:58 1638378958 1005.2000 2021-12-01 17:14:58 1638378898 1005.2000 2021-12-01 17:13:58 1638378838 1005.3000 2021-12-01 17:12:59 1638378779 1005.4000 2021-12-01 17:11:58 1638378718 1005.4000 2021-12-01 17:10:58 1638378658 1005.4000 2021-12-01 17:09:58 1638378598 1005.4000 2021-12-01 17:08:58 1638378538 1005.4000 2021-12-01 17:07:59 1638378479 1005.4000 2021-12-01 17:06:58 1638378418 1005.5000 2021-12-01 17:05:58 1638378358 1005.5000 2021-12-01 17:04:58 1638378298 1005.5000 2021-12-01 17:03:59 1638378239 1005.5000 2021-12-01 17:02:58 1638378178 1005.4000 2021-12-01 17:01:58 1638378118 1005.5000 2021-12-01 17:00:58 1638378058 1005.5000 2021-12-01 16:59:59 1638377999 1005.5000 2021-12-01 16:58:58 1638377938 1005.5000 2021-12-01 16:57:58 1638377878 1005.5000 2021-12-01 16:56:58 1638377818 1005.5000 2021-12-01 16:55:58 1638377758 1005.5000 2021-12-01 16:54:59 1638377699 1005.6000 2021-12-01 16:53:58 1638377638 1005.6000 2021-12-01 16:52:58 1638377578 1005.6000 2021-12-01 16:51:58 1638377518 1005.6000 2021-12-01 16:50:59 1638377459 1005.6000 2021-12-01 16:49:58 1638377398 1005.6000 2021-12-01 16:48:58 1638377338 1005.5000 2021-12-01 16:47:58 1638377278 1005.5000 2021-12-01 16:46:59 1638377219 1005.5000 2021-12-01 16:45:58 1638377158 1005.5000 2021-12-01 16:44:58 1638377098 1005.4000 2021-12-01 16:43:58 1638377038 1005.4000 2021-12-01 16:42:58 1638376978 1005.4000 2021-12-01 16:41:59 1638376919 1005.5000 2021-12-01 16:40:58 1638376858 1005.4000 2021-12-01 16:39:58 1638376798 1005.3000 2021-12-01 16:38:58 1638376738 1005.4000 2021-12-01 16:37:59 1638376679 1005.4000 2021-12-01 16:36:58 1638376618 1005.4000 2021-12-01 16:35:58 1638376558 1005.4000 2021-12-01 16:34:58 1638376498 1005.4000 2021-12-01 16:33:58 1638376438 1005.4000 2021-12-01 16:32:59 1638376379 1005.5000 2021-12-01 16:31:58 1638376318 1005.4000 2021-12-01 16:30:58 1638376258 1005.5000 2021-12-01 16:29:58 1638376198 1005.4000 2021-12-01 16:28:59 1638376139 1005.5000 2021-12-01 16:27:58 1638376078 1005.4000 2021-12-01 16:26:58 1638376018 1005.5000 2021-12-01 16:25:58 1638375958 1005.5000 2021-12-01 16:24:59 1638375899 1005.6000 2021-12-01 16:23:58 1638375838 1005.5000 2021-12-01 16:22:58 1638375778 1005.5000 2021-12-01 16:21:58 1638375718 1005.5000 2021-12-01 16:20:58 1638375658 1005.3000 2021-12-01 16:19:59 1638375599 1005.3000 2021-12-01 16:18:58 1638375538 1005.3000 2021-12-01 16:17:58 1638375478 1005.4000 2021-12-01 16:16:58 1638375418 1005.3000 2021-12-01 16:15:59 1638375359 1005.3000 2021-12-01 16:14:58 1638375298 1005.2000 2021-12-01 16:13:58 1638375238 1005.2000 2021-12-01 16:12:58 1638375178 1005.3000 2021-12-01 16:11:59 1638375119 1005.4000 2021-12-01 16:10:58 1638375058 1005.4000 2021-12-01 16:09:58 1638374998 1005.5000 2021-12-01 16:08:58 1638374938 1005.5000 2021-12-01 16:07:58 1638374878 1005.5000 2021-12-01 16:06:59 1638374819 1005.5000 2021-12-01 16:05:58 1638374758 1005.6000 2021-12-01 16:04:58 1638374698 1005.5000 2021-12-01 16:03:58 1638374638 1005.5000 2021-12-01 16:02:59 1638374579 1005.4000 2021-12-01 16:01:58 1638374518 1005.4000 2021-12-01 16:00:58 1638374458 1005.4000 2021-12-01 15:59:58 1638374398 1005.3000 2021-12-01 15:58:59 1638374339 1005.3000 2021-12-01 15:57:58 1638374278 1005.3000 2021-12-01 15:56:58 1638374218 1005.4000 2021-12-01 15:55:58 1638374158 1005.4000 2021-12-01 15:54:58 1638374098 1005.3000 2021-12-01 15:53:59 1638374039 1005.4000 2021-12-01 15:52:58 1638373978 1005.5000 2021-12-01 15:51:58 1638373918 1005.5000 2021-12-01 15:50:58 1638373858 1005.5000 2021-12-01 15:49:59 1638373799 1005.5000 2021-12-01 15:48:58 1638373738 1005.5000 2021-12-01 15:47:58 1638373678 1005.5000 2021-12-01 15:46:58 1638373618 1005.5000 2021-12-01 15:45:58 1638373558 1005.5000 2021-12-01 15:44:59 1638373499 1005.5000 2021-12-01 15:43:58 1638373438 1005.6000 2021-12-01 15:42:58 1638373378 1005.6000 2021-12-01 15:41:58 1638373318 1005.6000 2021-12-01 15:40:59 1638373259 1005.7000 2021-12-01 15:39:58 1638373198 1005.8000 2021-12-01 15:38:58 1638373138 1005.8000 2021-12-01 15:37:58 1638373078 1005.8000 2021-12-01 15:36:58 1638373018 1005.7000 2021-12-01 15:35:59 1638372959 1005.8000 2021-12-01 15:34:58 1638372898 1005.8000 2021-12-01 15:33:58 1638372838 1005.8000 2021-12-01 15:32:58 1638372778 1005.8000 2021-12-01 15:31:59 1638372719 1005.8000 2021-12-01 15:30:58 1638372658 1005.7000 2021-12-01 15:29:58 1638372598 1005.7000 2021-12-01 15:28:58 1638372538 1005.7000 2021-12-01 15:27:58 1638372478 1005.7000 2021-12-01 15:26:59 1638372419 1005.8000 2021-12-01 15:25:58 1638372358 1005.9000 2021-12-01 15:24:58 1638372298 1005.8000 2021-12-01 15:23:58 1638372238 1005.8000 2021-12-01 15:22:59 1638372179 1005.8000 2021-12-01 15:21:58 1638372118 1005.8000 2021-12-01 15:20:58 1638372058 1005.8000 2021-12-01 15:19:58 1638371998 1005.7000 2021-12-01 15:18:59 1638371939 1005.8000 2021-12-01 15:17:58 1638371878 1005.7000 2021-12-01 15:16:58 1638371818 1005.7000 2021-12-01 15:15:58 1638371758 1005.7000 2021-12-01 15:14:58 1638371698 1005.7000 2021-12-01 15:13:59 1638371639 1005.6000 2021-12-01 15:12:58 1638371578 1005.6000 2021-12-01 15:11:58 1638371518 1005.7000 2021-12-01 15:10:58 1638371458 1005.7000 2021-12-01 15:09:59 1638371399 1005.8000 2021-12-01 15:08:58 1638371338 1005.9000 2021-12-01 15:07:58 1638371278 1005.9000 2021-12-01 15:06:58 1638371218 1005.8000 2021-12-01 15:05:59 1638371159 1005.9000 2021-12-01 15:04:58 1638371098 1005.8000 2021-12-01 15:03:58 1638371038 1005.9000 2021-12-01 15:02:58 1638370978 1006.0000 2021-12-01 15:01:58 1638370918 1005.8000 2021-12-01 15:00:59 1638370859 1005.9000 2021-12-01 14:59:58 1638370798 1006.0000 2021-12-01 14:58:58 1638370738 1005.9000 2021-12-01 14:57:58 1638370678 1005.9000 2021-12-01 14:56:59 1638370619 1006.1000 2021-12-01 14:55:58 1638370558 1006.0000 2021-12-01 14:54:58 1638370498 1006.0000 2021-12-01 14:53:58 1638370438 1006.0000 2021-12-01 14:52:58 1638370378 1006.0000 2021-12-01 14:51:59 1638370319 1006.0000 2021-12-01 14:50:58 1638370258 1006.0000 2021-12-01 14:49:58 1638370198 1006.0000 2021-12-01 14:48:58 1638370138 1006.0000 2021-12-01 14:47:59 1638370079 1006.1000 2021-12-01 14:46:58 1638370018 1006.1000 2021-12-01 14:45:58 1638369958 1006.0000 2021-12-01 14:44:58 1638369898 1006.2000 2021-12-01 14:43:58 1638369838 1006.2000 2021-12-01 14:42:59 1638369779 1006.3000 2021-12-01 14:41:58 1638369718 1006.3000 2021-12-01 14:40:58 1638369658 1006.2000 2021-12-01 14:39:58 1638369598 1006.2000 2021-12-01 14:38:59 1638369539 1006.3000 2021-12-01 14:37:58 1638369478 1006.4000 2021-12-01 14:36:58 1638369418 1006.4000 2021-12-01 14:35:58 1638369358 1006.3000 2021-12-01 14:34:58 1638369298 1006.3000 2021-12-01 14:33:59 1638369239 1006.3000 2021-12-01 14:32:58 1638369178 1006.3000 2021-12-01 14:31:58 1638369118 1006.2000 2021-12-01 14:30:58 1638369058 1006.2000 2021-12-01 14:29:59 1638368999 1006.3000 2021-12-01 14:28:58 1638368938 1006.3000 2021-12-01 14:27:58 1638368878 1006.2000 2021-12-01 14:26:58 1638368818 1006.2000 2021-12-01 14:25:59 1638368759 1006.3000 2021-12-01 14:24:58 1638368698 1006.3000 2021-12-01 14:23:58 1638368638 1006.3000 2021-12-01 14:22:58 1638368578 1006.3000 2021-12-01 14:21:58 1638368518 1006.2000 2021-12-01 14:20:59 1638368459 1006.4000 2021-12-01 14:19:58 1638368398 1006.3000 2021-12-01 14:18:58 1638368338 1006.3000 2021-12-01 14:17:58 1638368278 1006.3000 2021-12-01 14:16:59 1638368219 1006.3000 2021-12-01 14:15:58 1638368158 1006.3000 2021-12-01 14:14:58 1638368098 1006.3000 2021-12-01 14:13:58 1638368038 1006.3000 2021-12-01 14:12:58 1638367978 1006.2000 2021-12-01 14:11:59 1638367919 1006.2000 2021-12-01 14:10:58 1638367858 1006.2000 2021-12-01 14:09:58 1638367798 1006.2000 2021-12-01 14:08:58 1638367738 1006.2000 2021-12-01 14:07:59 1638367679 1006.3000 2021-12-01 14:06:58 1638367618 1006.4000 2021-12-01 14:05:58 1638367558 1006.4000 2021-12-01 14:04:58 1638367498 1006.4000 2021-12-01 14:03:59 1638367439 1006.4000 2021-12-01 14:02:58 1638367378 1006.4000 2021-12-01 14:01:58 1638367318 1006.5000 2021-12-01 14:00:58 1638367258 1006.6000 2021-12-01 13:59:58 1638367198 1006.5000 2021-12-01 13:58:59 1638367139 1006.6000 2021-12-01 13:57:58 1638367078 1006.6000 2021-12-01 13:56:58 1638367018 1006.6000 2021-12-01 13:55:58 1638366958 1006.6000 2021-12-01 13:54:59 1638366899 1006.7000 2021-12-01 13:53:58 1638366838 1006.7000 2021-12-01 13:52:58 1638366778 1006.7000 2021-12-01 13:51:58 1638366718 1006.7000 2021-12-01 13:50:59 1638366659 1006.7000 2021-12-01 13:49:58 1638366598 1006.7000 2021-12-01 13:48:58 1638366538 1006.7000 2021-12-01 13:47:58 1638366478 1006.8000 2021-12-01 13:46:58 1638366418 1006.8000 2021-12-01 13:45:59 1638366359 1006.8000 2021-12-01 13:44:58 1638366298 1006.8000 2021-12-01 13:43:58 1638366238 1006.8000 2021-12-01 13:42:58 1638366178 1006.8000 2021-12-01 13:41:59 1638366119 1006.8000 2021-12-01 13:40:58 1638366058 1006.8000 2021-12-01 13:39:58 1638365998 1006.8000 2021-12-01 13:38:58 1638365938 1006.9000 2021-12-01 13:37:59 1638365879 1006.9000 2021-12-01 13:36:58 1638365818 1006.9000 2021-12-01 13:35:58 1638365758 1006.9000 2021-12-01 13:34:58 1638365698 1006.9000 2021-12-01 13:33:58 1638365638 1006.9000 2021-12-01 13:32:59 1638365579 1006.8000 2021-12-01 13:31:58 1638365518 1006.8000 2021-12-01 13:30:58 1638365458 1006.9000 2021-12-01 13:29:58 1638365398 1006.9000 2021-12-01 13:28:59 1638365339 1006.9000 2021-12-01 13:27:58 1638365278 1006.9000 2021-12-01 13:26:58 1638365218 1006.9000 2021-12-01 13:25:58 1638365158 1006.8000 2021-12-01 13:24:59 1638365099 1006.8000 2021-12-01 13:23:58 1638365038 1006.8000 2021-12-01 13:22:58 1638364978 1006.9000 2021-12-01 13:21:58 1638364918 1006.8000 2021-12-01 13:20:58 1638364858 1006.9000 2021-12-01 13:19:59 1638364799 1006.9000 2021-12-01 13:18:58 1638364738 1006.9000 2021-12-01 13:17:58 1638364678 1007.0000 2021-12-01 13:16:58 1638364618 1007.0000 2021-12-01 13:15:59 1638364559 1007.0000 2021-12-01 13:14:58 1638364498 1007.0000 2021-12-01 13:13:58 1638364438 1006.9000 2021-12-01 13:12:58 1638364378 1007.0000 2021-12-01 13:11:58 1638364318 1007.0000 2021-12-01 13:10:59 1638364259 1007.0000 2021-12-01 13:09:58 1638364198 1007.1000 2021-12-01 13:08:58 1638364138 1007.1000 2021-12-01 13:07:58 1638364078 1007.1000 2021-12-01 13:06:59 1638364019 1007.1000 2021-12-01 13:05:58 1638363958 1007.1000 2021-12-01 13:04:58 1638363898 1007.1000 2021-12-01 13:03:58 1638363838 1007.1000 2021-12-01 13:02:59 1638363779 1007.3000 2021-12-01 13:01:58 1638363718 1007.2000 2021-12-01 13:00:58 1638363658 1007.3000 2021-12-01 12:59:58 1638363598 1007.2000 2021-12-01 12:58:58 1638363538 1007.2000 2021-12-01 12:57:59 1638363479 1007.3000 2021-12-01 12:56:58 1638363418 1007.3000 2021-12-01 12:55:58 1638363358 1007.3000 2021-12-01 12:54:58 1638363298 1007.3000 2021-12-01 12:53:59 1638363239 1007.4000 2021-12-01 12:52:58 1638363178 1007.4000 2021-12-01 12:51:58 1638363118 1007.4000 2021-12-01 12:50:58 1638363058 1007.4000 2021-12-01 12:49:59 1638362999 1007.5000 2021-12-01 12:48:58 1638362938 1007.4000 2021-12-01 12:47:58 1638362878 1007.5000 2021-12-01 12:46:58 1638362818 1007.4000 2021-12-01 12:45:58 1638362758 1007.4000 2021-12-01 12:44:59 1638362699 1007.5000 2021-12-01 12:43:58 1638362638 1007.5000 2021-12-01 12:42:58 1638362578 1007.4000 2021-12-01 12:41:58 1638362518 1007.4000 2021-12-01 12:40:59 1638362459 1007.5000 2021-12-01 12:39:58 1638362398 1007.5000 2021-12-01 12:38:58 1638362338 1007.6000 2021-12-01 12:37:58 1638362278 1007.5000 2021-12-01 12:36:59 1638362219 1007.6000 2021-12-01 12:35:58 1638362158 1007.6000 2021-12-01 12:34:58 1638362098 1007.6000 2021-12-01 12:33:58 1638362038 1007.6000 2021-12-01 12:32:58 1638361978 1007.5000 2021-12-01 12:31:59 1638361919 1007.7000 2021-12-01 12:30:58 1638361858 1007.6000 2021-12-01 12:29:58 1638361798 1007.7000 2021-12-01 12:28:58 1638361738 1007.7000 2021-12-01 12:27:59 1638361679 1007.6000 2021-12-01 12:26:58 1638361618 1007.7000 2021-12-01 12:25:58 1638361558 1007.7000 2021-12-01 12:24:58 1638361498 1007.7000 2021-12-01 12:23:59 1638361439 1007.7000 2021-12-01 12:22:58 1638361378 1007.7000 2021-12-01 12:21:58 1638361318 1007.8000 2021-12-01 12:20:58 1638361258 1007.8000 2021-12-01 12:19:58 1638361198 1007.8000 2021-12-01 12:18:59 1638361139 1007.8000 2021-12-01 12:17:58 1638361078 1007.9000 2021-12-01 12:16:58 1638361018 1007.8000 2021-12-01 12:15:58 1638360958 1007.9000 2021-12-01 12:14:59 1638360899 1008.0000 2021-12-01 12:13:58 1638360838 1008.0000 2021-12-01 12:12:58 1638360778 1008.0000 2021-12-01 12:11:58 1638360718 1008.1000 2021-12-01 12:10:58 1638360658 1008.1000 2021-12-01 12:09:59 1638360599 1008.1000 2021-12-01 12:08:58 1638360538 1008.1000 2021-12-01 12:07:58 1638360478 1008.1000 2021-12-01 12:06:58 1638360418 1008.1000 2021-12-01 12:05:59 1638360359 1008.2000 2021-12-01 12:04:58 1638360298 1008.2000 2021-12-01 12:03:58 1638360238 1008.1000 2021-12-01 12:02:58 1638360178 1008.2000 2021-12-01 12:01:59 1638360119 1008.2000 2021-12-01 12:00:58 1638360058 1008.3000 2021-12-01 11:59:58 1638359998 1008.3000 2021-12-01 11:58:58 1638359938 1008.4000 2021-12-01 11:57:58 1638359878 1008.4000 2021-12-01 11:56:59 1638359819 1008.4000 2021-12-01 11:55:58 1638359758 1008.4000 2021-12-01 11:54:58 1638359698 1008.5000 2021-12-01 11:53:58 1638359638 1008.5000 2021-12-01 11:52:59 1638359579 1008.6000 2021-12-01 11:51:58 1638359518 1008.7000 2021-12-01 11:50:58 1638359458 1008.6000 2021-12-01 11:49:58 1638359398 1008.7000 2021-12-01 11:48:59 1638359339 1008.8000 2021-12-01 11:47:58 1638359278 1008.7000 2021-12-01 11:46:58 1638359218 1008.8000 2021-12-01 11:45:58 1638359158 1008.8000 2021-12-01 11:44:58 1638359098 1008.8000 2021-12-01 11:43:59 1638359039 1008.9000 2021-12-01 11:42:58 1638358978 1008.9000 2021-12-01 11:41:58 1638358918 1009.0000 2021-12-01 11:40:58 1638358858 1008.9000 2021-12-01 11:39:59 1638358799 1008.9000 2021-12-01 11:38:58 1638358738 1008.8000 2021-12-01 11:37:58 1638358678 1008.9000 2021-12-01 11:36:58 1638358618 1008.9000 2021-12-01 11:35:59 1638358559 1009.1000 2021-12-01 11:34:58 1638358498 1009.0000 2021-12-01 11:33:58 1638358438 1009.1000 2021-12-01 11:32:58 1638358378 1009.0000 2021-12-01 11:31:58 1638358318 1008.9000 2021-12-01 11:30:59 1638358259 1008.9000 2021-12-01 11:29:58 1638358198 1009.0000 2021-12-01 11:28:58 1638358138 1009.0000 2021-12-01 11:27:58 1638358078 1009.1000 2021-12-01 11:26:59 1638358019 1009.0000 2021-12-01 11:25:58 1638357958 1009.1000 2021-12-01 11:24:58 1638357898 1009.1000 2021-12-01 11:23:58 1638357838 1009.1000 2021-12-01 11:22:58 1638357778 1009.0000 2021-12-01 11:21:59 1638357719 1009.1000 2021-12-01 11:20:58 1638357658 1009.1000 2021-12-01 11:19:58 1638357598 1009.2000 2021-12-01 11:18:58 1638357538 1009.3000 2021-12-01 11:17:59 1638357479 1009.3000 2021-12-01 11:16:58 1638357418 1009.4000 2021-12-01 11:15:58 1638357358 1009.4000 2021-12-01 11:14:58 1638357298 1009.3000 2021-12-01 11:13:59 1638357239 1009.4000 2021-12-01 11:12:58 1638357178 1009.4000 2021-12-01 11:11:58 1638357118 1009.3000 2021-12-01 11:10:58 1638357058 1009.5000 2021-12-01 11:09:58 1638356998 1009.6000 2021-12-01 11:08:59 1638356939 1009.5000 2021-12-01 11:07:58 1638356878 1009.4000 2021-12-01 11:06:58 1638356818 1009.4000 2021-12-01 11:05:58 1638356758 1009.5000 2021-12-01 11:04:59 1638356699 1009.5000 2021-12-01 11:03:58 1638356638 1009.5000 2021-12-01 11:02:58 1638356578 1009.5000 2021-12-01 11:01:58 1638356518 1009.5000 2021-12-01 11:00:59 1638356459 1009.5000 2021-12-01 10:59:58 1638356398 1009.5000 2021-12-01 10:58:58 1638356338 1009.5000 2021-12-01 10:57:58 1638356278 1009.5000 2021-12-01 10:56:58 1638356218 1009.6000 2021-12-01 10:55:59 1638356159 1009.6000 2021-12-01 10:54:58 1638356098 1009.5000 2021-12-01 10:53:58 1638356038 1009.7000 2021-12-01 10:52:58 1638355978 1009.5000 2021-12-01 10:51:59 1638355919 1009.6000 2021-12-01 10:50:58 1638355858 1009.7000 2021-12-01 10:49:58 1638355798 1009.7000 2021-12-01 10:48:58 1638355738 1009.6000 2021-12-01 10:47:58 1638355678 1009.7000 2021-12-01 10:46:59 1638355619 1009.8000 2021-12-01 10:45:58 1638355558 1009.7000 2021-12-01 10:44:58 1638355498 1009.8000 2021-12-01 10:43:58 1638355438 1009.8000 2021-12-01 10:42:59 1638355379 1009.8000 2021-12-01 10:41:58 1638355318 1009.9000 2021-12-01 10:40:58 1638355258 1010.0000 2021-12-01 10:39:58 1638355198 1009.8000 2021-12-01 10:38:59 1638355139 1010.0000 2021-12-01 10:37:58 1638355078 1009.9000 2021-12-01 10:36:58 1638355018 1010.1000 2021-12-01 10:35:58 1638354958 1010.2000 2021-12-01 10:34:58 1638354898 1010.2000 2021-12-01 10:33:59 1638354839 1010.2000 2021-12-01 10:32:58 1638354778 1010.2000 2021-12-01 10:31:58 1638354718 1010.1000 2021-12-01 10:30:58 1638354658 1010.1000 2021-12-01 10:29:59 1638354599 1010.3000 2021-12-01 10:28:58 1638354538 1010.2000 2021-12-01 10:27:58 1638354478 1010.3000 2021-12-01 10:26:58 1638354418 1010.2000 2021-12-01 10:25:58 1638354358 1010.2000 2021-12-01 10:24:59 1638354299 1010.3000 2021-12-01 10:23:58 1638354238 1010.4000 2021-12-01 10:22:58 1638354178 1010.4000 2021-12-01 10:21:58 1638354118 1010.4000 2021-12-01 10:20:59 1638354059 1010.4000 2021-12-01 10:19:58 1638353998 1010.4000 2021-12-01 10:18:58 1638353938 1010.5000 2021-12-01 10:17:58 1638353878 1010.5000 2021-12-01 10:16:59 1638353819 1010.5000 2021-12-01 10:15:58 1638353758 1010.5000 2021-12-01 10:14:58 1638353698 1010.5000 2021-12-01 10:13:58 1638353638 1010.5000 2021-12-01 10:12:58 1638353578 1010.4000 2021-12-01 10:11:59 1638353519 1010.5000 2021-12-01 10:10:58 1638353458 1010.5000 2021-12-01 10:09:58 1638353398 1010.6000 2021-12-01 10:08:58 1638353338 1010.6000 2021-12-01 10:07:59 1638353279 1010.5000 2021-12-01 10:06:58 1638353218 1010.6000 2021-12-01 10:05:58 1638353158 1010.6000 2021-12-01 10:04:58 1638353098 1010.6000 2021-12-01 10:03:59 1638353039 1010.6000 2021-12-01 10:02:58 1638352978 1010.7000 2021-12-01 10:01:58 1638352918 1010.7000 2021-12-01 10:00:58 1638352858 1010.7000 2021-12-01 09:59:58 1638352798 1010.7000 2021-12-01 09:58:59 1638352739 1010.8000 2021-12-01 09:57:58 1638352678 1010.8000 2021-12-01 09:56:58 1638352618 1010.7000 2021-12-01 09:55:58 1638352558 1010.8000 2021-12-01 09:54:59 1638352499 1010.9000 2021-12-01 09:53:58 1638352438 1010.8000 2021-12-01 09:52:58 1638352378 1010.9000 2021-12-01 09:51:58 1638352318 1010.8000 2021-12-01 09:50:59 1638352259 1010.9000 2021-12-01 09:49:58 1638352198 1010.9000 2021-12-01 09:48:58 1638352138 1010.9000 2021-12-01 09:47:58 1638352078 1010.9000 2021-12-01 09:46:58 1638352018 1010.9000 2021-12-01 09:45:59 1638351959 1010.9000 2021-12-01 09:44:58 1638351898 1010.9000 2021-12-01 09:43:58 1638351838 1010.9000 2021-12-01 09:42:58 1638351778 1011.0000 2021-12-01 09:41:59 1638351719 1011.0000 2021-12-01 09:40:58 1638351658 1011.0000 2021-12-01 09:39:58 1638351598 1010.9000 2021-12-01 09:38:58 1638351538 1011.0000 2021-12-01 09:37:59 1638351479 1011.1000 2021-12-01 09:36:58 1638351418 1011.0000 2021-12-01 09:35:58 1638351358 1011.1000 2021-12-01 09:34:58 1638351298 1011.1000 2021-12-01 09:33:58 1638351238 1011.0000 2021-12-01 09:32:59 1638351179 1011.1000 2021-12-01 09:31:58 1638351118 1011.1000 2021-12-01 09:30:58 1638351058 1011.1000 2021-12-01 09:29:58 1638350998 1011.1000 2021-12-01 09:28:59 1638350939 1011.2000 2021-12-01 09:27:58 1638350878 1011.2000 2021-12-01 09:26:58 1638350818 1011.2000 2021-12-01 09:25:58 1638350758 1011.2000 2021-12-01 09:24:59 1638350699 1011.3000 2021-12-01 09:23:58 1638350638 1011.2000 2021-12-01 09:22:58 1638350578 1011.3000 2021-12-01 09:21:58 1638350518 1011.2000 2021-12-01 09:20:58 1638350458 1011.2000 2021-12-01 09:19:59 1638350399 1011.2000 2021-12-01 09:18:58 1638350338 1011.2000 2021-12-01 09:17:58 1638350278 1011.3000 2021-12-01 09:16:58 1638350218 1011.2000 2021-12-01 09:15:59 1638350159 1011.2000 2021-12-01 09:14:58 1638350098 1011.2000 2021-12-01 09:13:58 1638350038 1011.1000 2021-12-01 09:12:58 1638349978 1011.2000 2021-12-01 09:11:58 1638349918 1011.1000 2021-12-01 09:10:59 1638349859 1011.2000 2021-12-01 09:09:58 1638349798 1011.1000 2021-12-01 09:08:58 1638349738 1011.1000 2021-12-01 09:07:58 1638349678 1011.1000 2021-12-01 09:06:59 1638349619 1011.2000 2021-12-01 09:05:58 1638349558 1011.1000 2021-12-01 09:04:58 1638349498 1011.1000 2021-12-01 09:03:58 1638349438 1011.1000 2021-12-01 09:02:59 1638349379 1011.2000 2021-12-01 09:01:58 1638349318 1011.2000 2021-12-01 09:00:58 1638349258 1011.1000 2021-12-01 08:59:58 1638349198 1011.1000 2021-12-01 08:58:58 1638349138 1011.1000 2021-12-01 08:57:59 1638349079 1011.2000 2021-12-01 08:56:58 1638349018 1011.1000 2021-12-01 08:55:58 1638348958 1011.1000 2021-12-01 08:54:58 1638348898 1011.2000 2021-12-01 08:53:59 1638348839 1011.1000 2021-12-01 08:52:58 1638348778 1011.2000 2021-12-01 08:51:58 1638348718 1011.2000 2021-12-01 08:50:58 1638348658 1011.3000 2021-12-01 08:49:58 1638348598 1011.3000 2021-12-01 08:48:59 1638348539 1011.3000 2021-12-01 08:47:58 1638348478 1011.3000 2021-12-01 08:46:58 1638348418 1011.3000 2021-12-01 08:45:58 1638348358 1011.2000 2021-12-01 08:44:59 1638348299 1011.2000 2021-12-01 08:43:58 1638348238 1011.2000 2021-12-01 08:42:58 1638348178 1011.2000 2021-12-01 08:41:58 1638348118 1011.2000 2021-12-01 08:40:59 1638348059 1011.3000 2021-12-01 08:39:58 1638347998 1011.3000 2021-12-01 08:38:58 1638347938 1011.3000 2021-12-01 08:37:58 1638347878 1011.3000 2021-12-01 08:36:58 1638347818 1011.2000 2021-12-01 08:35:59 1638347759 1011.2000 2021-12-01 08:34:58 1638347698 1011.3000 2021-12-01 08:33:58 1638347638 1011.3000 2021-12-01 08:32:58 1638347578 1011.3000 2021-12-01 08:31:59 1638347519 1011.3000 2021-12-01 08:30:58 1638347458 1011.3000 2021-12-01 08:29:58 1638347398 1011.3000 2021-12-01 08:28:58 1638347338 1011.3000 2021-12-01 08:27:58 1638347278 1011.2000 2021-12-01 08:26:59 1638347219 1011.2000 2021-12-01 08:25:58 1638347158 1011.3000 2021-12-01 08:24:58 1638347098 1011.3000 2021-12-01 08:23:58 1638347038 1011.3000 2021-12-01 08:22:59 1638346979 1011.3000 2021-12-01 08:21:58 1638346918 1011.2000 2021-12-01 08:20:58 1638346858 1011.2000 2021-12-01 08:19:58 1638346798 1011.3000 2021-12-01 08:18:59 1638346739 1011.3000 2021-12-01 08:17:58 1638346678 1011.4000 2021-12-01 08:16:58 1638346618 1011.3000 2021-12-01 08:15:58 1638346558 1011.4000 2021-12-01 08:14:58 1638346498 1011.3000 2021-12-01 08:13:59 1638346439 1011.3000 2021-12-01 08:12:58 1638346378 1011.3000 2021-12-01 08:11:58 1638346318 1011.4000 2021-12-01 08:10:58 1638346258 1011.3000 2021-12-01 08:09:59 1638346199 1011.3000 2021-12-01 08:08:58 1638346138 1011.3000 2021-12-01 08:07:58 1638346078 1011.3000 2021-12-01 08:06:58 1638346018 1011.4000 2021-12-01 08:05:58 1638345958 1011.4000 2021-12-01 08:04:59 1638345899 1011.4000 2021-12-01 08:03:58 1638345838 1011.3000 2021-12-01 08:02:58 1638345778 1011.4000 2021-12-01 08:01:58 1638345718 1011.4000 2021-12-01 08:00:59 1638345659 1011.4000 2021-12-01 07:59:58 1638345598 1011.5000 2021-12-01 07:58:58 1638345538 1011.4000 2021-12-01 07:57:58 1638345478 1011.4000 2021-12-01 07:56:59 1638345419 1011.4000 2021-12-01 07:55:58 1638345358 1011.4000 2021-12-01 07:54:58 1638345298 1011.4000 2021-12-01 07:53:58 1638345238 1011.5000 2021-12-01 07:52:58 1638345178 1011.4000 2021-12-01 07:51:59 1638345119 1011.5000 2021-12-01 07:50:58 1638345058 1011.5000 2021-12-01 07:49:58 1638344998 1011.5000 2021-12-01 07:48:58 1638344938 1011.5000 2021-12-01 07:47:59 1638344879 1011.5000 2021-12-01 07:46:58 1638344818 1011.5000 2021-12-01 07:45:58 1638344758 1011.5000 2021-12-01 07:44:58 1638344698 1011.5000 2021-12-01 07:43:58 1638344638 1011.4000 2021-12-01 07:42:59 1638344579 1011.5000 2021-12-01 07:41:58 1638344518 1011.4000 2021-12-01 07:40:58 1638344458 1011.4000 2021-12-01 07:39:58 1638344398 1011.4000 2021-12-01 07:38:59 1638344339 1011.5000 2021-12-01 07:37:58 1638344278 1011.5000 2021-12-01 07:36:58 1638344218 1011.5000 2021-12-01 07:35:58 1638344158 1011.5000 2021-12-01 07:34:59 1638344099 1011.5000 2021-12-01 07:33:58 1638344038 1011.5000 2021-12-01 07:32:58 1638343978 1011.6000 2021-12-01 07:31:58 1638343918 1011.5000 2021-12-01 07:30:58 1638343858 1011.5000 2021-12-01 07:29:59 1638343799 1011.5000 2021-12-01 07:28:58 1638343738 1011.5000 2021-12-01 07:27:58 1638343678 1011.5000 2021-12-01 07:26:58 1638343618 1011.5000 2021-12-01 07:25:59 1638343559 1011.5000 2021-12-01 07:24:58 1638343498 1011.5000 2021-12-01 07:23:58 1638343438 1011.6000 2021-12-01 07:22:58 1638343378 1011.5000 2021-12-01 07:21:58 1638343318 1011.6000 2021-12-01 07:20:59 1638343259 1011.7000 2021-12-01 07:19:58 1638343198 1011.6000 2021-12-01 07:18:58 1638343138 1011.6000 2021-12-01 07:17:58 1638343078 1011.6000 2021-12-01 07:16:59 1638343019 1011.6000 2021-12-01 07:15:58 1638342958 1011.6000 2021-12-01 07:14:58 1638342898 1011.6000 2021-12-01 07:13:58 1638342838 1011.6000 2021-12-01 07:12:59 1638342779 1011.6000 2021-12-01 07:11:58 1638342718 1011.6000 2021-12-01 07:10:58 1638342658 1011.6000 2021-12-01 07:09:58 1638342598 1011.6000 2021-12-01 07:08:58 1638342538 1011.6000 2021-12-01 07:07:59 1638342479 1011.6000 2021-12-01 07:06:58 1638342418 1011.5000 2021-12-01 07:05:58 1638342358 1011.5000 2021-12-01 07:04:58 1638342298 1011.5000 2021-12-01 07:03:59 1638342239 1011.5000 2021-12-01 07:02:58 1638342178 1011.5000 2021-12-01 07:01:58 1638342118 1011.5000 2021-12-01 07:00:58 1638342058 1011.5000 2021-12-01 06:59:59 1638341999 1011.5000 2021-12-01 06:58:58 1638341938 1011.5000 2021-12-01 06:57:58 1638341878 1011.4000 2021-12-01 06:56:58 1638341818 1011.3000 2021-12-01 06:55:58 1638341758 1011.3000 2021-12-01 06:54:59 1638341699 1011.4000 2021-12-01 06:53:58 1638341638 1011.4000 2021-12-01 06:52:58 1638341578 1011.4000 2021-12-01 06:51:58 1638341518 1011.4000 2021-12-01 06:50:59 1638341459 1011.4000 2021-12-01 06:49:58 1638341398 1011.4000 2021-12-01 06:48:58 1638341338 1011.5000 2021-12-01 06:47:58 1638341278 1011.5000 2021-12-01 06:46:59 1638341219 1011.4000 2021-12-01 06:45:58 1638341158 1011.4000 2021-12-01 06:44:58 1638341098 1011.5000 2021-12-01 06:43:58 1638341038 1011.4000 2021-12-01 06:42:58 1638340978 1011.4000 2021-12-01 06:41:59 1638340919 1011.4000 2021-12-01 06:40:58 1638340858 1011.5000 2021-12-01 06:39:58 1638340798 1011.4000 2021-12-01 06:38:58 1638340738 1011.5000 2021-12-01 06:37:59 1638340679 1011.5000 2021-12-01 06:36:58 1638340618 1011.5000 2021-12-01 06:35:58 1638340558 1011.4000 2021-12-01 06:34:58 1638340498 1011.4000 2021-12-01 06:33:59 1638340439 1011.5000 2021-12-01 06:32:58 1638340378 1011.5000 2021-12-01 06:31:58 1638340318 1011.5000 2021-12-01 06:30:58 1638340258 1011.5000 2021-12-01 06:29:58 1638340198 1011.4000 2021-12-01 06:28:59 1638340139 1011.5000 2021-12-01 06:27:58 1638340078 1011.5000 2021-12-01 06:26:58 1638340018 1011.5000 2021-12-01 06:25:58 1638339958 1011.5000 2021-12-01 06:24:59 1638339899 1011.5000 2021-12-01 06:23:58 1638339838 1011.5000 2021-12-01 06:22:58 1638339778 1011.4000 2021-12-01 06:21:58 1638339718 1011.5000 2021-12-01 06:20:58 1638339658 1011.5000 2021-12-01 06:19:59 1638339599 1011.5000 2021-12-01 06:18:58 1638339538 1011.6000 2021-12-01 06:17:58 1638339478 1011.5000 2021-12-01 06:16:58 1638339418 1011.6000 2021-12-01 06:15:59 1638339359 1011.6000 2021-12-01 06:14:58 1638339298 1011.5000 2021-12-01 06:13:58 1638339238 1011.6000 2021-12-01 06:12:58 1638339178 1011.6000 2021-12-01 06:11:59 1638339119 1011.7000 2021-12-01 06:10:58 1638339058 1011.7000 2021-12-01 06:09:58 1638338998 1011.5000 2021-12-01 06:08:58 1638338938 1011.5000 2021-12-01 06:07:58 1638338878 1011.5000 2021-12-01 06:06:59 1638338819 1011.5000 2021-12-01 06:05:58 1638338758 1011.5000 2021-12-01 06:04:58 1638338698 1011.5000 2021-12-01 06:03:58 1638338638 1011.5000 2021-12-01 06:02:59 1638338579 1011.5000 2021-12-01 06:01:58 1638338518 1011.5000 2021-12-01 06:00:58 1638338458 1011.5000 2021-12-01 05:59:58 1638338398 1011.5000 2021-12-01 05:58:58 1638338338 1011.4000 2021-12-01 05:57:59 1638338279 1011.4000 2021-12-01 05:56:58 1638338218 1011.5000 2021-12-01 05:55:58 1638338158 1011.5000 2021-12-01 05:54:58 1638338098 1011.5000 2021-12-01 05:53:59 1638338039 1011.6000 2021-12-01 05:52:58 1638337978 1011.5000 2021-12-01 05:51:58 1638337918 1011.5000 2021-12-01 05:50:58 1638337858 1011.4000 2021-12-01 05:49:59 1638337799 1011.5000 2021-12-01 05:48:58 1638337738 1011.5000 2021-12-01 05:47:58 1638337678 1011.5000 2021-12-01 05:46:58 1638337618 1011.6000 2021-12-01 05:45:58 1638337558 1011.4000 2021-12-01 05:44:59 1638337499 1011.4000 2021-12-01 05:43:58 1638337438 1011.4000 2021-12-01 05:42:58 1638337378 1011.4000 2021-12-01 05:41:58 1638337318 1011.4000 2021-12-01 05:40:59 1638337259 1011.4000 2021-12-01 05:39:58 1638337198 1011.4000 2021-12-01 05:38:58 1638337138 1011.4000 2021-12-01 05:37:58 1638337078 1011.4000 2021-12-01 05:36:58 1638337018 1011.4000 2021-12-01 05:35:59 1638336959 1011.4000 2021-12-01 05:34:58 1638336898 1011.4000 2021-12-01 05:33:58 1638336838 1011.4000 2021-12-01 05:32:58 1638336778 1011.4000 2021-12-01 05:31:59 1638336719 1011.4000 2021-12-01 05:30:58 1638336658 1011.4000 2021-12-01 05:29:58 1638336598 1011.4000 2021-12-01 05:28:58 1638336538 1011.4000 2021-12-01 05:27:59 1638336479 1011.5000 2021-12-01 05:26:58 1638336418 1011.4000 2021-12-01 05:25:58 1638336358 1011.5000 2021-12-01 05:24:58 1638336298 1011.5000 2021-12-01 05:23:58 1638336238 1011.5000 2021-12-01 05:22:59 1638336179 1011.5000 2021-12-01 05:21:58 1638336118 1011.5000 2021-12-01 05:20:58 1638336058 1011.5000 2021-12-01 05:19:58 1638335998 1011.5000 2021-12-01 05:18:59 1638335939 1011.5000 2021-12-01 05:17:58 1638335878 1011.5000 2021-12-01 05:16:58 1638335818 1011.5000 2021-12-01 05:15:58 1638335758 1011.5000 2021-12-01 05:14:58 1638335698 1011.4000 2021-12-01 05:13:59 1638335639 1011.4000 2021-12-01 05:12:58 1638335578 1011.4000 2021-12-01 05:11:58 1638335518 1011.4000 2021-12-01 05:10:58 1638335458 1011.5000 2021-12-01 05:09:59 1638335399 1011.5000 2021-12-01 05:08:58 1638335338 1011.5000 2021-12-01 05:07:58 1638335278 1011.5000 2021-12-01 05:06:58 1638335218 1011.5000 2021-12-01 05:05:59 1638335159 1011.5000 2021-12-01 05:04:58 1638335098 1011.5000 2021-12-01 05:03:58 1638335038 1011.5000 2021-12-01 05:02:58 1638334978 1011.6000 2021-12-01 05:01:58 1638334918 1011.5000 2021-12-01 05:00:59 1638334859 1011.6000 2021-12-01 04:59:58 1638334798 1011.5000 2021-12-01 04:58:58 1638334738 1011.5000 2021-12-01 04:57:58 1638334678 1011.5000 2021-12-01 04:56:59 1638334619 1011.6000 2021-12-01 04:55:58 1638334558 1011.5000 2021-12-01 04:54:58 1638334498 1011.4000 2021-12-01 04:53:58 1638334438 1011.4000 2021-12-01 04:52:59 1638334379 1011.4000 2021-12-01 04:51:58 1638334318 1011.4000 2021-12-01 04:50:58 1638334258 1011.5000 2021-12-01 04:49:58 1638334198 1011.4000 2021-12-01 04:48:58 1638334138 1011.5000 2021-12-01 04:47:59 1638334079 1011.5000 2021-12-01 04:46:58 1638334018 1011.4000 2021-12-01 04:45:58 1638333958 1011.5000 2021-12-01 04:44:58 1638333898 1011.4000 2021-12-01 04:43:59 1638333839 1011.5000 2021-12-01 04:42:58 1638333778 1011.4000 2021-12-01 04:41:58 1638333718 1011.5000 2021-12-01 04:40:58 1638333658 1011.5000 2021-12-01 04:39:58 1638333598 1011.5000 2021-12-01 04:38:59 1638333539 1011.5000 2021-12-01 04:37:58 1638333478 1011.5000 2021-12-01 04:36:58 1638333418 1011.6000 2021-12-01 04:35:58 1638333358 1011.5000 2021-12-01 04:34:59 1638333299 1011.5000 2021-12-01 04:33:58 1638333238 1011.5000 2021-12-01 04:32:58 1638333178 1011.6000 2021-12-01 04:31:58 1638333118 1011.5000 2021-12-01 04:30:58 1638333058 1011.6000 2021-12-01 04:29:59 1638332999 1011.6000 2021-12-01 04:28:58 1638332938 1011.5000 2021-12-01 04:27:58 1638332878 1011.5000 2021-12-01 04:26:58 1638332818 1011.4000 2021-12-01 04:25:59 1638332759 1011.5000 2021-12-01 04:24:58 1638332698 1011.6000 2021-12-01 04:23:58 1638332638 1011.5000 2021-12-01 04:22:58 1638332578 1011.5000 2021-12-01 04:21:59 1638332519 1011.5000 2021-12-01 04:20:58 1638332458 1011.5000 2021-12-01 04:19:58 1638332398 1011.6000 2021-12-01 04:18:58 1638332338 1011.5000 2021-12-01 04:17:58 1638332278 1011.5000 2021-12-01 04:16:59 1638332219 1011.6000 2021-12-01 04:15:58 1638332158 1011.5000 2021-12-01 04:14:58 1638332098 1011.6000 2021-12-01 04:13:58 1638332038 1011.5000 2021-12-01 04:12:59 1638331979 1011.5000 2021-12-01 04:11:58 1638331918 1011.5000 2021-12-01 04:10:58 1638331858 1011.5000 2021-12-01 04:09:58 1638331798 1011.5000 2021-12-01 04:08:59 1638331739 1011.5000 2021-12-01 04:07:58 1638331678 1011.6000 2021-12-01 04:06:58 1638331618 1011.5000 2021-12-01 04:05:58 1638331558 1011.5000 2021-12-01 04:04:58 1638331498 1011.5000 2021-12-01 04:03:59 1638331439 1011.5000 2021-12-01 04:02:58 1638331378 1011.5000 2021-12-01 04:01:58 1638331318 1011.5000 2021-12-01 04:00:58 1638331258 1011.5000 2021-12-01 03:59:59 1638331199 1011.4000 2021-12-01 03:58:58 1638331138 1011.5000 2021-12-01 03:57:58 1638331078 1011.5000 2021-12-01 03:56:58 1638331018 1011.5000 2021-12-01 03:55:58 1638330958 1011.5000 2021-12-01 03:54:59 1638330899 1011.5000 2021-12-01 03:53:58 1638330838 1011.5000 2021-12-01 03:52:58 1638330778 1011.4000 2021-12-01 03:51:58 1638330718 1011.4000 2021-12-01 03:50:59 1638330659 1011.5000 2021-12-01 03:49:58 1638330598 1011.4000 2021-12-01 03:48:58 1638330538 1011.4000 2021-12-01 03:47:58 1638330478 1011.4000 2021-12-01 03:46:58 1638330418 1011.5000 2021-12-01 03:45:59 1638330359 1011.5000 2021-12-01 03:44:58 1638330298 1011.4000 2021-12-01 03:43:58 1638330238 1011.4000 2021-12-01 03:42:58 1638330178 1011.5000 2021-12-01 03:41:59 1638330119 1011.4000 2021-12-01 03:40:58 1638330058 1011.4000 2021-12-01 03:39:58 1638329998 1011.4000 2021-12-01 03:38:58 1638329938 1011.4000 2021-12-01 03:37:59 1638329879 1011.4000 2021-12-01 03:36:58 1638329818 1011.4000 2021-12-01 03:35:58 1638329758 1011.4000 2021-12-01 03:34:58 1638329698 1011.4000 2021-12-01 03:33:58 1638329638 1011.4000 2021-12-01 03:32:59 1638329579 1011.4000 2021-12-01 03:31:58 1638329518 1011.4000 2021-12-01 03:30:58 1638329458 1011.4000 2021-12-01 03:29:58 1638329398 1011.4000 2021-12-01 03:28:59 1638329339 1011.5000 2021-12-01 03:27:58 1638329278 1011.5000 2021-12-01 03:26:58 1638329218 1011.5000 2021-12-01 03:25:58 1638329158 1011.5000 2021-12-01 03:24:58 1638329098 1011.4000 2021-12-01 03:23:59 1638329039 1011.5000 2021-12-01 03:22:58 1638328978 1011.5000 2021-12-01 03:21:58 1638328918 1011.6000 2021-12-01 03:20:58 1638328858 1011.5000 2021-12-01 03:19:59 1638328799 1011.6000 2021-12-01 03:18:58 1638328738 1011.6000 2021-12-01 03:17:58 1638328678 1011.6000 2021-12-01 03:16:58 1638328618 1011.6000 2021-12-01 03:15:59 1638328559 1011.5000 2021-12-01 03:14:58 1638328498 1011.6000 2021-12-01 03:13:58 1638328438 1011.5000 2021-12-01 03:12:58 1638328378 1011.6000 2021-12-01 03:11:58 1638328318 1011.5000 2021-12-01 03:10:59 1638328259 1011.6000 2021-12-01 03:09:58 1638328198 1011.6000 2021-12-01 03:08:58 1638328138 1011.6000 2021-12-01 03:07:58 1638328078 1011.6000 2021-12-01 03:06:59 1638328019 1011.6000 2021-12-01 03:05:58 1638327958 1011.6000 2021-12-01 03:04:58 1638327898 1011.7000 2021-12-01 03:03:58 1638327838 1011.7000 2021-12-01 03:02:58 1638327778 1011.6000 2021-12-01 03:01:59 1638327719 1011.7000 2021-12-01 03:00:58 1638327658 1011.6000 2021-12-01 02:59:58 1638327598 1011.6000 2021-12-01 02:58:58 1638327538 1011.6000 2021-12-01 02:57:59 1638327479 1011.6000 2021-12-01 02:56:58 1638327418 1011.7000 2021-12-01 02:55:58 1638327358 1011.7000 2021-12-01 02:54:58 1638327298 1011.7000 2021-12-01 02:53:58 1638327238 1011.6000 2021-12-01 02:52:59 1638327179 1011.7000 2021-12-01 02:51:58 1638327118 1011.7000 2021-12-01 02:50:58 1638327058 1011.7000 2021-12-01 02:49:58 1638326998 1011.7000 2021-12-01 02:48:59 1638326939 1011.7000 2021-12-01 02:47:58 1638326878 1011.8000 2021-12-01 02:46:58 1638326818 1011.7000 2021-12-01 02:45:58 1638326758 1011.7000 2021-12-01 02:44:59 1638326699 1011.8000 2021-12-01 02:43:58 1638326638 1011.7000 2021-12-01 02:42:58 1638326578 1011.8000 2021-12-01 02:41:58 1638326518 1011.8000 2021-12-01 02:40:58 1638326458 1011.8000 2021-12-01 02:39:59 1638326399 1011.8000 2021-12-01 02:38:58 1638326338 1011.7000 2021-12-01 02:37:58 1638326278 1011.8000 2021-12-01 02:36:58 1638326218 1011.8000 2021-12-01 02:35:59 1638326159 1011.8000 2021-12-01 02:34:58 1638326098 1011.8000 2021-12-01 02:33:58 1638326038 1011.9000 2021-12-01 02:32:58 1638325978 1011.9000 2021-12-01 02:31:59 1638325919 1011.9000 2021-12-01 02:30:58 1638325858 1011.9000 2021-12-01 02:29:58 1638325798 1011.9000 2021-12-01 02:28:58 1638325738 1011.9000 2021-12-01 02:27:58 1638325678 1011.9000 2021-12-01 02:26:59 1638325619 1012.0000 2021-12-01 02:25:58 1638325558 1012.0000 2021-12-01 02:24:58 1638325498 1011.9000 2021-12-01 02:23:58 1638325438 1012.0000 2021-12-01 02:22:59 1638325379 1012.0000 2021-12-01 02:21:58 1638325318 1012.0000 2021-12-01 02:20:58 1638325258 1012.0000 2021-12-01 02:19:58 1638325198 1012.0000 2021-12-01 02:18:58 1638325138 1012.0000 2021-12-01 02:17:59 1638325079 1012.0000 2021-12-01 02:16:58 1638325018 1012.1000 2021-12-01 02:15:58 1638324958 1012.1000 2021-12-01 02:14:58 1638324898 1012.0000 2021-12-01 02:13:59 1638324839 1012.0000 2021-12-01 02:12:58 1638324778 1012.1000 2021-12-01 02:11:58 1638324718 1012.1000 2021-12-01 02:10:58 1638324658 1012.0000 2021-12-01 02:09:59 1638324599 1012.1000 2021-12-01 02:08:58 1638324538 1012.1000 2021-12-01 02:07:58 1638324478 1012.1000 2021-12-01 02:06:58 1638324418 1012.1000 2021-12-01 02:05:58 1638324358 1012.1000 2021-12-01 02:04:59 1638324299 1012.2000 2021-12-01 02:03:58 1638324238 1012.2000 2021-12-01 02:02:58 1638324178 1012.2000 2021-12-01 02:01:58 1638324118 1012.2000 2021-12-01 02:00:59 1638324059 1012.3000 2021-12-01 01:59:58 1638323998 1012.3000 2021-12-01 01:58:58 1638323938 1012.3000 2021-12-01 01:57:58 1638323878 1012.3000 2021-12-01 01:56:59 1638323819 1012.3000 2021-12-01 01:55:58 1638323758 1012.3000 2021-12-01 01:54:58 1638323698 1012.3000 2021-12-01 01:53:58 1638323638 1012.4000 2021-12-01 01:52:58 1638323578 1012.3000 2021-12-01 01:51:59 1638323519 1012.4000 2021-12-01 01:50:58 1638323458 1012.2000 2021-12-01 01:49:58 1638323398 1012.2000 2021-12-01 01:48:58 1638323338 1012.3000 2021-12-01 01:47:59 1638323279 1012.3000 2021-12-01 01:46:58 1638323218 1012.3000 2021-12-01 01:45:58 1638323158 1012.3000 2021-12-01 01:44:58 1638323098 1012.3000 2021-12-01 01:43:58 1638323038 1012.3000 2021-12-01 01:42:59 1638322979 1012.3000 2021-12-01 01:41:58 1638322918 1012.2000 2021-12-01 01:40:58 1638322858 1012.3000 2021-12-01 01:39:58 1638322798 1012.3000 2021-12-01 01:38:59 1638322739 1012.4000 2021-12-01 01:37:58 1638322678 1012.4000 2021-12-01 01:36:58 1638322618 1012.5000 2021-12-01 01:35:58 1638322558 1012.5000 2021-12-01 01:34:59 1638322499 1012.6000 2021-12-01 01:33:58 1638322438 1012.5000 2021-12-01 01:32:58 1638322378 1012.6000 2021-12-01 01:31:58 1638322318 1012.5000 2021-12-01 01:30:58 1638322258 1012.5000 2021-12-01 01:29:59 1638322199 1012.5000 2021-12-01 01:28:58 1638322138 1012.6000 2021-12-01 01:27:58 1638322078 1012.5000 2021-12-01 01:26:58 1638322018 1012.5000 2021-12-01 01:25:59 1638321959 1012.5000 2021-12-01 01:24:58 1638321898 1012.5000 2021-12-01 01:23:58 1638321838 1012.5000 2021-12-01 01:22:58 1638321778 1012.6000 2021-12-01 01:21:58 1638321718 1012.5000 2021-12-01 01:20:58 1638321658 1012.6000 2021-12-01 01:19:58 1638321598 1012.6000 2021-12-01 01:18:58 1638321538 1012.6000 2021-12-01 01:17:58 1638321478 1012.5000 2021-12-01 01:16:59 1638321419 1012.5000 2021-12-01 01:15:58 1638321358 1012.6000 2021-12-01 01:14:58 1638321298 1012.6000 2021-12-01 01:13:58 1638321238 1012.5000 2021-12-01 01:12:59 1638321179 1012.5000 2021-12-01 01:11:58 1638321118 1012.6000 2021-12-01 01:10:58 1638321058 1012.6000 2021-12-01 01:09:58 1638320998 1012.5000 2021-12-01 01:08:58 1638320938 1012.5000 2021-12-01 01:07:59 1638320879 1012.5000 2021-12-01 01:06:58 1638320818 1012.5000 2021-12-01 01:05:58 1638320758 1012.4000 2021-12-01 01:04:58 1638320698 1012.4000 2021-12-01 01:03:59 1638320639 1012.5000 2021-12-01 01:02:58 1638320578 1012.4000 2021-12-01 01:01:58 1638320518 1012.5000 2021-12-01 01:00:58 1638320458 1012.4000 2021-12-01 00:59:59 1638320399 1012.5000 2021-12-01 00:58:58 1638320338 1012.4000 2021-12-01 00:57:58 1638320278 1012.5000 2021-12-01 00:56:58 1638320218 1012.5000 2021-12-01 00:55:58 1638320158 1012.5000 2021-12-01 00:54:59 1638320099 1012.5000 2021-12-01 00:53:58 1638320038 1012.5000 2021-12-01 00:52:58 1638319978 1012.6000 2021-12-01 00:51:58 1638319918 1012.5000 2021-12-01 00:50:59 1638319859 1012.6000 2021-12-01 00:49:58 1638319798 1012.6000 2021-12-01 00:48:58 1638319738 1012.6000 2021-12-01 00:47:58 1638319678 1012.6000 2021-12-01 00:46:59 1638319619 1012.7000 2021-12-01 00:45:58 1638319558 1012.7000 2021-12-01 00:44:58 1638319498 1012.7000 2021-12-01 00:43:58 1638319438 1012.7000 2021-12-01 00:42:58 1638319378 1012.7000 2021-12-01 00:41:59 1638319319 1012.7000 2021-12-01 00:40:58 1638319258 1012.8000 2021-12-01 00:39:58 1638319198 1012.7000 2021-12-01 00:38:58 1638319138 1012.8000 2021-12-01 00:37:59 1638319079 1012.8000 2021-12-01 00:36:58 1638319018 1012.9000 2021-12-01 00:35:58 1638318958 1012.8000 2021-12-01 00:34:58 1638318898 1012.8000 2021-12-01 00:33:59 1638318839 1012.8000 2021-12-01 00:32:58 1638318778 1012.8000 2021-12-01 00:31:58 1638318718 1012.8000 2021-12-01 00:30:58 1638318658 1012.7000 2021-12-01 00:29:59 1638318599 1012.7000 2021-12-01 00:28:58 1638318538 1012.6000 2021-12-01 00:27:58 1638318478 1012.6000 2021-12-01 00:26:58 1638318418 1012.7000 2021-12-01 00:25:58 1638318358 1012.6000 2021-12-01 00:24:59 1638318299 1012.7000 2021-12-01 00:23:58 1638318238 1012.6000 2021-12-01 00:22:58 1638318178 1012.7000 2021-12-01 00:21:58 1638318118 1012.7000 2021-12-01 00:20:59 1638318059 1012.7000 2021-12-01 00:19:58 1638317998 1012.7000 2021-12-01 00:18:58 1638317938 1012.7000 2021-12-01 00:17:58 1638317878 1012.8000 2021-12-01 00:16:59 1638317819 1012.8000 2021-12-01 00:15:58 1638317758 1012.8000 2021-12-01 00:14:58 1638317698 1012.8000 2021-12-01 00:13:58 1638317638 1012.8000 2021-12-01 00:12:58 1638317578 1012.7000 2021-12-01 00:11:59 1638317519 1012.8000 2021-12-01 00:10:58 1638317458 1012.7000 2021-12-01 00:09:58 1638317398 1012.8000 2021-12-01 00:08:58 1638317338 1012.8000 2021-12-01 00:07:59 1638317279 1012.8000 2021-12-01 00:06:58 1638317218 1012.8000 2021-12-01 00:05:58 1638317158 1012.8000 2021-12-01 00:04:58 1638317098 1012.8000 2021-12-01 00:03:57 1638317037 1012.8000 2021-12-01 00:03:00 1638316980 1012.8000 2021-12-01 00:01:58 1638316918 1012.8000 2021-12-01 00:00:58 1638316858 1012.7000