#Date Unixtime Value #------------------------------------------------- 2021-12-31 23:59:58 1640995198 101.6000 2021-12-31 23:58:58 1640995138 101.6000 2021-12-31 23:57:59 1640995079 101.6000 2021-12-31 23:56:58 1640995018 101.6000 2021-12-31 23:55:58 1640994958 101.5000 2021-12-31 23:54:58 1640994898 101.6000 2021-12-31 23:53:59 1640994839 101.6000 2021-12-31 23:52:58 1640994778 101.6000 2021-12-31 23:51:58 1640994718 101.7000 2021-12-31 23:50:58 1640994658 101.6000 2021-12-31 23:49:58 1640994598 101.7000 2021-12-31 23:48:59 1640994539 101.6000 2021-12-31 23:47:58 1640994478 101.6000 2021-12-31 23:46:58 1640994418 101.7000 2021-12-31 23:45:58 1640994358 101.6000 2021-12-31 23:44:59 1640994299 101.6000 2021-12-31 23:43:58 1640994238 101.6000 2021-12-31 23:42:58 1640994178 101.6000 2021-12-31 23:41:58 1640994118 101.4000 2021-12-31 23:40:58 1640994058 101.6000 2021-12-31 23:39:59 1640993999 101.6000 2021-12-31 23:38:58 1640993938 101.4000 2021-12-31 23:37:58 1640993878 101.7000 2021-12-31 23:36:58 1640993818 101.7000 2021-12-31 23:35:59 1640993759 101.4000 2021-12-31 23:34:58 1640993698 101.6000 2021-12-31 23:33:58 1640993638 101.6000 2021-12-31 23:32:58 1640993578 101.6000 2021-12-31 23:31:59 1640993519 101.6000 2021-12-31 23:30:58 1640993458 101.7000 2021-12-31 23:29:58 1640993398 101.6000 2021-12-31 23:28:58 1640993338 101.6000 2021-12-31 23:27:58 1640993278 101.5000 2021-12-31 23:26:59 1640993219 101.6000 2021-12-31 23:25:58 1640993158 101.6000 2021-12-31 23:24:58 1640993098 101.5000 2021-12-31 23:23:58 1640993038 101.7000 2021-12-31 23:22:59 1640992979 101.6000 2021-12-31 23:21:58 1640992918 101.5000 2021-12-31 23:20:58 1640992858 101.7000 2021-12-31 23:19:58 1640992798 101.6000 2021-12-31 23:18:59 1640992739 101.5000 2021-12-31 23:17:58 1640992678 101.7000 2021-12-31 23:16:58 1640992618 101.6000 2021-12-31 23:15:58 1640992558 101.6000 2021-12-31 23:14:59 1640992499 101.6000 2021-12-31 23:13:58 1640992438 101.7000 2021-12-31 23:12:58 1640992378 101.6000 2021-12-31 23:11:58 1640992318 101.6000 2021-12-31 23:10:58 1640992258 101.5000 2021-12-31 23:09:59 1640992199 101.6000 2021-12-31 23:08:58 1640992138 101.6000 2021-12-31 23:07:58 1640992078 101.5000 2021-12-31 23:06:58 1640992018 101.6000 2021-12-31 23:05:59 1640991959 101.6000 2021-12-31 23:04:58 1640991898 101.5000 2021-12-31 23:03:58 1640991838 101.6000 2021-12-31 23:02:58 1640991778 101.6000 2021-12-31 23:01:59 1640991719 101.4000 2021-12-31 23:00:58 1640991658 101.6000 2021-12-31 22:59:58 1640991598 101.7000 2021-12-31 22:58:58 1640991538 101.6000 2021-12-31 22:57:58 1640991478 101.5000 2021-12-31 22:56:59 1640991419 101.7000 2021-12-31 22:55:58 1640991358 101.6000 2021-12-31 22:54:58 1640991298 101.6000 2021-12-31 22:53:58 1640991238 101.7000 2021-12-31 22:52:59 1640991179 101.6000 2021-12-31 22:51:58 1640991118 101.5000 2021-12-31 22:50:58 1640991058 101.7000 2021-12-31 22:49:58 1640990998 101.6000 2021-12-31 22:48:58 1640990938 101.7000 2021-12-31 22:47:59 1640990879 101.7000 2021-12-31 22:46:58 1640990818 101.7000 2021-12-31 22:45:58 1640990758 101.6000 2021-12-31 22:44:58 1640990698 101.6000 2021-12-31 22:43:59 1640990639 101.7000 2021-12-31 22:42:58 1640990578 101.7000 2021-12-31 22:41:58 1640990518 101.6000 2021-12-31 22:40:58 1640990458 101.5000 2021-12-31 22:39:59 1640990399 101.7000 2021-12-31 22:38:58 1640990338 101.6000 2021-12-31 22:37:58 1640990278 101.4000 2021-12-31 22:36:58 1640990218 101.7000 2021-12-31 22:35:58 1640990158 101.7000 2021-12-31 22:34:59 1640990099 101.7000 2021-12-31 22:33:58 1640990038 101.7000 2021-12-31 22:32:58 1640989978 101.7000 2021-12-31 22:31:58 1640989918 101.6000 2021-12-31 22:30:59 1640989859 101.7000 2021-12-31 22:29:58 1640989798 101.6000 2021-12-31 22:28:58 1640989738 101.5000 2021-12-31 22:27:58 1640989678 101.7000 2021-12-31 22:26:58 1640989618 101.7000 2021-12-31 22:25:59 1640989559 101.5000 2021-12-31 22:24:58 1640989498 101.7000 2021-12-31 22:23:58 1640989438 101.7000 2021-12-31 22:22:58 1640989378 101.7000 2021-12-31 22:21:59 1640989319 101.7000 2021-12-31 22:20:58 1640989258 101.7000 2021-12-31 22:19:58 1640989198 101.7000 2021-12-31 22:18:58 1640989138 101.6000 2021-12-31 22:17:59 1640989079 101.7000 2021-12-31 22:16:58 1640989018 101.7000 2021-12-31 22:15:58 1640988958 101.6000 2021-12-31 22:14:58 1640988898 101.5000 2021-12-31 22:13:58 1640988838 101.7000 2021-12-31 22:12:59 1640988779 101.6000 2021-12-31 22:11:58 1640988718 101.7000 2021-12-31 22:10:58 1640988658 101.6000 2021-12-31 22:09:58 1640988598 101.6000 2021-12-31 22:08:59 1640988539 101.7000 2021-12-31 22:07:58 1640988478 101.7000 2021-12-31 22:06:58 1640988418 101.7000 2021-12-31 22:05:58 1640988358 101.6000 2021-12-31 22:04:58 1640988298 101.7000 2021-12-31 22:03:59 1640988239 101.7000 2021-12-31 22:02:58 1640988178 101.6000 2021-12-31 22:01:58 1640988118 101.4000 2021-12-31 22:00:58 1640988058 101.7000 2021-12-31 21:59:59 1640987999 101.6000 2021-12-31 21:58:58 1640987938 101.7000 2021-12-31 21:57:58 1640987878 101.7000 2021-12-31 21:56:58 1640987818 101.7000 2021-12-31 21:55:58 1640987758 101.6000 2021-12-31 21:54:59 1640987699 101.7000 2021-12-31 21:53:58 1640987638 101.7000 2021-12-31 21:52:58 1640987578 101.6000 2021-12-31 21:51:58 1640987518 101.6000 2021-12-31 21:50:59 1640987459 101.7000 2021-12-31 21:49:58 1640987398 101.6000 2021-12-31 21:48:58 1640987338 101.6000 2021-12-31 21:47:58 1640987278 101.7000 2021-12-31 21:46:59 1640987219 101.6000 2021-12-31 21:45:58 1640987158 101.5000 2021-12-31 21:44:58 1640987098 101.7000 2021-12-31 21:43:58 1640987038 101.7000 2021-12-31 21:42:58 1640986978 101.7000 2021-12-31 21:41:59 1640986919 101.7000 2021-12-31 21:40:58 1640986858 101.7000 2021-12-31 21:39:58 1640986798 101.7000 2021-12-31 21:38:58 1640986738 101.6000 2021-12-31 21:37:59 1640986679 101.7000 2021-12-31 21:36:58 1640986618 101.7000 2021-12-31 21:35:58 1640986558 101.7000 2021-12-31 21:34:58 1640986498 101.6000 2021-12-31 21:33:59 1640986439 101.7000 2021-12-31 21:32:58 1640986378 101.7000 2021-12-31 21:31:58 1640986318 101.6000 2021-12-31 21:30:58 1640986258 101.7000 2021-12-31 21:29:59 1640986199 101.7000 2021-12-31 21:28:58 1640986138 101.7000 2021-12-31 21:27:58 1640986078 101.5000 2021-12-31 21:26:58 1640986018 101.7000 2021-12-31 21:25:58 1640985958 101.7000 2021-12-31 21:24:59 1640985899 101.7000 2021-12-31 21:23:58 1640985838 101.7000 2021-12-31 21:22:58 1640985778 101.6000 2021-12-31 21:21:58 1640985718 101.6000 2021-12-31 21:20:59 1640985659 101.7000 2021-12-31 21:19:58 1640985598 101.7000 2021-12-31 21:18:58 1640985538 101.6000 2021-12-31 21:17:58 1640985478 101.5000 2021-12-31 21:16:59 1640985419 101.7000 2021-12-31 21:15:58 1640985358 101.6000 2021-12-31 21:14:58 1640985298 101.6000 2021-12-31 21:13:58 1640985238 101.7000 2021-12-31 21:12:58 1640985178 101.7000 2021-12-31 21:11:59 1640985119 101.6000 2021-12-31 21:10:58 1640985058 101.7000 2021-12-31 21:09:58 1640984998 101.7000 2021-12-31 21:08:58 1640984938 101.7000 2021-12-31 21:07:59 1640984879 101.7000 2021-12-31 21:06:58 1640984818 101.7000 2021-12-31 21:05:58 1640984758 101.7000 2021-12-31 21:04:58 1640984698 101.6000 2021-12-31 21:03:59 1640984639 101.7000 2021-12-31 21:02:58 1640984578 101.7000 2021-12-31 21:01:58 1640984518 101.6000 2021-12-31 21:00:58 1640984458 101.5000 2021-12-31 20:59:58 1640984398 101.7000 2021-12-31 20:58:59 1640984339 101.6000 2021-12-31 20:57:58 1640984278 101.5000 2021-12-31 20:56:58 1640984218 101.7000 2021-12-31 20:55:58 1640984158 101.6000 2021-12-31 20:54:59 1640984099 101.5000 2021-12-31 20:53:58 1640984038 101.7000 2021-12-31 20:52:58 1640983978 101.7000 2021-12-31 20:51:58 1640983918 101.6000 2021-12-31 20:50:59 1640983859 101.7000 2021-12-31 20:49:58 1640983798 101.7000 2021-12-31 20:48:58 1640983738 101.6000 2021-12-31 20:47:58 1640983678 101.6000 2021-12-31 20:46:58 1640983618 101.7000 2021-12-31 20:45:59 1640983559 101.6000 2021-12-31 20:44:58 1640983498 101.6000 2021-12-31 20:43:58 1640983438 101.7000 2021-12-31 20:42:58 1640983378 101.7000 2021-12-31 20:41:59 1640983319 101.6000 2021-12-31 20:40:58 1640983258 101.7000 2021-12-31 20:39:58 1640983198 101.7000 2021-12-31 20:38:58 1640983138 101.6000 2021-12-31 20:37:58 1640983078 101.6000 2021-12-31 20:36:59 1640983019 101.7000 2021-12-31 20:35:58 1640982958 101.7000 2021-12-31 20:34:58 1640982898 101.6000 2021-12-31 20:33:58 1640982838 101.5000 2021-12-31 20:32:59 1640982779 101.7000 2021-12-31 20:31:58 1640982718 101.6000 2021-12-31 20:30:58 1640982658 101.4000 2021-12-31 20:29:58 1640982598 101.7000 2021-12-31 20:28:58 1640982538 101.7000 2021-12-31 20:27:59 1640982479 101.7000 2021-12-31 20:26:58 1640982418 101.7000 2021-12-31 20:25:58 1640982358 101.7000 2021-12-31 20:24:58 1640982298 101.7000 2021-12-31 20:23:59 1640982239 101.7000 2021-12-31 20:22:58 1640982178 101.7000 2021-12-31 20:21:58 1640982118 101.6000 2021-12-31 20:20:58 1640982058 101.6000 2021-12-31 20:19:59 1640981999 101.7000 2021-12-31 20:18:58 1640981938 101.6000 2021-12-31 20:17:58 1640981878 101.6000 2021-12-31 20:16:58 1640981818 101.7000 2021-12-31 20:15:59 1640981759 101.7000 2021-12-31 20:14:58 1640981698 101.5000 2021-12-31 20:13:58 1640981638 101.7000 2021-12-31 20:12:58 1640981578 101.7000 2021-12-31 20:11:58 1640981518 101.7000 2021-12-31 20:10:59 1640981459 101.7000 2021-12-31 20:09:58 1640981398 101.7000 2021-12-31 20:08:58 1640981338 101.7000 2021-12-31 20:07:58 1640981278 101.6000 2021-12-31 20:06:59 1640981219 101.7000 2021-12-31 20:05:58 1640981158 101.7000 2021-12-31 20:04:58 1640981098 101.6000 2021-12-31 20:03:58 1640981038 101.7000 2021-12-31 20:02:58 1640980978 101.7000 2021-12-31 20:01:59 1640980919 101.6000 2021-12-31 20:00:58 1640980858 101.7000 2021-12-31 19:59:58 1640980798 101.7000 2021-12-31 19:58:58 1640980738 101.7000 2021-12-31 19:57:59 1640980679 101.7000 2021-12-31 19:56:58 1640980618 101.7000 2021-12-31 19:55:58 1640980558 101.7000 2021-12-31 19:54:58 1640980498 101.6000 2021-12-31 19:53:58 1640980438 101.5000 2021-12-31 19:52:59 1640980379 101.6000 2021-12-31 19:51:58 1640980318 101.6000 2021-12-31 19:50:58 1640980258 101.7000 2021-12-31 19:49:58 1640980198 101.7000 2021-12-31 19:48:59 1640980139 101.6000 2021-12-31 19:47:58 1640980078 101.4000 2021-12-31 19:46:58 1640980018 101.7000 2021-12-31 19:45:58 1640979958 101.7000 2021-12-31 19:44:59 1640979899 101.4000 2021-12-31 19:43:58 1640979838 101.7000 2021-12-31 19:42:58 1640979778 101.7000 2021-12-31 19:41:58 1640979718 101.6000 2021-12-31 19:40:58 1640979658 101.5000 2021-12-31 19:39:59 1640979599 101.7000 2021-12-31 19:38:58 1640979538 101.6000 2021-12-31 19:37:58 1640979478 101.5000 2021-12-31 19:36:58 1640979418 101.7000 2021-12-31 19:35:59 1640979359 101.7000 2021-12-31 19:34:58 1640979298 101.5000 2021-12-31 19:33:58 1640979238 101.7000 2021-12-31 19:32:58 1640979178 101.7000 2021-12-31 19:31:58 1640979118 101.7000 2021-12-31 19:30:59 1640979059 101.7000 2021-12-31 19:29:58 1640978998 101.7000 2021-12-31 19:28:58 1640978938 101.7000 2021-12-31 19:27:58 1640978878 101.6000 2021-12-31 19:26:59 1640978819 101.7000 2021-12-31 19:25:58 1640978758 101.7000 2021-12-31 19:24:58 1640978698 101.5000 2021-12-31 19:23:58 1640978638 101.6000 2021-12-31 19:22:58 1640978578 101.7000 2021-12-31 19:21:59 1640978519 101.5000 2021-12-31 19:20:58 1640978458 101.7000 2021-12-31 19:19:58 1640978398 101.7000 2021-12-31 19:18:58 1640978338 101.6000 2021-12-31 19:17:59 1640978279 101.7000 2021-12-31 19:16:58 1640978218 101.7000 2021-12-31 19:15:58 1640978158 101.6000 2021-12-31 19:14:58 1640978098 101.6000 2021-12-31 19:13:58 1640978038 101.7000 2021-12-31 19:12:58 1640977978 101.7000 2021-12-31 19:11:58 1640977918 101.6000 2021-12-31 19:10:58 1640977858 101.5000 2021-12-31 19:09:58 1640977798 101.7000 2021-12-31 19:08:59 1640977739 101.6000 2021-12-31 19:07:58 1640977678 101.5000 2021-12-31 19:06:58 1640977618 101.7000 2021-12-31 19:05:58 1640977558 101.7000 2021-12-31 19:04:59 1640977499 101.4000 2021-12-31 19:03:58 1640977438 101.7000 2021-12-31 19:02:58 1640977378 101.7000 2021-12-31 19:01:58 1640977318 101.6000 2021-12-31 19:00:58 1640977258 101.5000 2021-12-31 18:59:59 1640977199 101.7000 2021-12-31 18:58:58 1640977138 101.7000 2021-12-31 18:57:58 1640977078 101.6000 2021-12-31 18:56:58 1640977018 101.7000 2021-12-31 18:55:59 1640976959 101.7000 2021-12-31 18:54:58 1640976898 101.6000 2021-12-31 18:53:58 1640976838 101.7000 2021-12-31 18:52:58 1640976778 101.7000 2021-12-31 18:51:59 1640976719 101.6000 2021-12-31 18:50:58 1640976658 101.5000 2021-12-31 18:49:58 1640976598 101.7000 2021-12-31 18:48:58 1640976538 101.7000 2021-12-31 18:47:58 1640976478 101.7000 2021-12-31 18:46:59 1640976419 101.7000 2021-12-31 18:45:58 1640976358 101.7000 2021-12-31 18:44:58 1640976298 101.7000 2021-12-31 18:43:58 1640976238 101.6000 2021-12-31 18:42:59 1640976179 101.7000 2021-12-31 18:41:58 1640976118 101.7000 2021-12-31 18:40:58 1640976058 101.6000 2021-12-31 18:39:58 1640975998 101.7000 2021-12-31 18:38:59 1640975939 101.7000 2021-12-31 18:37:58 1640975878 101.6000 2021-12-31 18:36:58 1640975818 101.7000 2021-12-31 18:35:58 1640975758 101.7000 2021-12-31 18:34:58 1640975698 101.7000 2021-12-31 18:33:59 1640975639 101.7000 2021-12-31 18:32:58 1640975578 101.7000 2021-12-31 18:31:58 1640975518 101.7000 2021-12-31 18:30:58 1640975458 101.6000 2021-12-31 18:29:59 1640975399 101.7000 2021-12-31 18:28:58 1640975338 101.7000 2021-12-31 18:27:58 1640975278 101.7000 2021-12-31 18:26:58 1640975218 101.5000 2021-12-31 18:25:58 1640975158 101.7000 2021-12-31 18:24:59 1640975099 101.7000 2021-12-31 18:23:58 1640975038 101.6000 2021-12-31 18:22:58 1640974978 101.5000 2021-12-31 18:21:58 1640974918 101.7000 2021-12-31 18:20:59 1640974859 101.7000 2021-12-31 18:19:58 1640974798 101.6000 2021-12-31 18:18:58 1640974738 101.5000 2021-12-31 18:17:58 1640974678 101.7000 2021-12-31 18:16:59 1640974619 101.7000 2021-12-31 18:15:58 1640974558 101.6000 2021-12-31 18:14:58 1640974498 101.5000 2021-12-31 18:13:58 1640974438 101.7000 2021-12-31 18:12:58 1640974378 101.7000 2021-12-31 18:11:59 1640974319 101.5000 2021-12-31 18:10:58 1640974258 101.7000 2021-12-31 18:09:58 1640974198 101.7000 2021-12-31 18:08:58 1640974138 101.7000 2021-12-31 18:07:59 1640974079 101.7000 2021-12-31 18:06:58 1640974018 101.7000 2021-12-31 18:05:58 1640973958 101.7000 2021-12-31 18:04:58 1640973898 101.6000 2021-12-31 18:03:59 1640973839 101.7000 2021-12-31 18:02:58 1640973778 101.7000 2021-12-31 18:01:58 1640973718 101.6000 2021-12-31 18:00:58 1640973658 101.4000 2021-12-31 17:59:58 1640973598 101.7000 2021-12-31 17:58:59 1640973539 101.6000 2021-12-31 17:57:58 1640973478 101.6000 2021-12-31 17:56:58 1640973418 101.7000 2021-12-31 17:55:58 1640973358 101.7000 2021-12-31 17:54:59 1640973299 101.6000 2021-12-31 17:53:58 1640973238 101.7000 2021-12-31 17:52:58 1640973178 101.7000 2021-12-31 17:51:58 1640973118 101.7000 2021-12-31 17:50:59 1640973059 101.7000 2021-12-31 17:49:58 1640972998 101.7000 2021-12-31 17:48:58 1640972938 101.7000 2021-12-31 17:47:58 1640972878 101.6000 2021-12-31 17:46:58 1640972818 101.5000 2021-12-31 17:45:59 1640972759 101.7000 2021-12-31 17:44:58 1640972698 101.6000 2021-12-31 17:43:58 1640972638 101.5000 2021-12-31 17:42:58 1640972578 101.7000 2021-12-31 17:41:59 1640972519 101.7000 2021-12-31 17:40:58 1640972458 101.6000 2021-12-31 17:39:58 1640972398 101.7000 2021-12-31 17:38:58 1640972338 101.7000 2021-12-31 17:37:59 1640972279 101.6000 2021-12-31 17:36:58 1640972218 101.4000 2021-12-31 17:35:58 1640972158 101.7000 2021-12-31 17:34:58 1640972098 101.7000 2021-12-31 17:33:58 1640972038 101.6000 2021-12-31 17:32:59 1640971979 101.7000 2021-12-31 17:31:58 1640971918 101.7000 2021-12-31 17:30:58 1640971858 101.6000 2021-12-31 17:29:58 1640971798 101.6000 2021-12-31 17:28:59 1640971739 101.7000 2021-12-31 17:27:58 1640971678 101.6000 2021-12-31 17:26:58 1640971618 101.6000 2021-12-31 17:25:58 1640971558 101.7000 2021-12-31 17:24:58 1640971498 101.7000 2021-12-31 17:23:59 1640971439 101.5000 2021-12-31 17:22:58 1640971378 101.7000 2021-12-31 17:21:58 1640971318 101.7000 2021-12-31 17:20:58 1640971258 101.7000 2021-12-31 17:19:59 1640971199 101.4000 2021-12-31 17:18:58 1640971138 101.7000 2021-12-31 17:17:58 1640971078 101.7000 2021-12-31 17:16:58 1640971018 101.7000 2021-12-31 17:15:59 1640970959 101.7000 2021-12-31 17:14:58 1640970898 101.7000 2021-12-31 17:13:58 1640970838 101.7000 2021-12-31 17:12:58 1640970778 101.6000 2021-12-31 17:11:58 1640970718 101.7000 2021-12-31 17:10:59 1640970659 101.7000 2021-12-31 17:09:58 1640970598 101.6000 2021-12-31 17:08:58 1640970538 101.5000 2021-12-31 17:07:58 1640970478 101.7000 2021-12-31 17:06:59 1640970419 101.6000 2021-12-31 17:05:58 1640970358 101.5000 2021-12-31 17:04:58 1640970298 101.7000 2021-12-31 17:03:58 1640970238 101.7000 2021-12-31 17:02:58 1640970178 101.6000 2021-12-31 17:01:59 1640970119 101.7000 2021-12-31 17:00:58 1640970058 101.7000 2021-12-31 16:59:58 1640969998 101.7000 2021-12-31 16:58:58 1640969938 101.5000 2021-12-31 16:57:59 1640969879 101.7000 2021-12-31 16:56:58 1640969818 101.6000 2021-12-31 16:55:58 1640969758 101.5000 2021-12-31 16:54:58 1640969698 101.7000 2021-12-31 16:53:59 1640969639 101.7000 2021-12-31 16:52:58 1640969578 101.6000 2021-12-31 16:51:58 1640969518 101.7000 2021-12-31 16:50:58 1640969458 101.7000 2021-12-31 16:49:58 1640969398 101.7000 2021-12-31 16:48:59 1640969339 101.7000 2021-12-31 16:47:58 1640969278 101.7000 2021-12-31 16:46:58 1640969218 101.7000 2021-12-31 16:45:58 1640969158 101.7000 2021-12-31 16:44:59 1640969099 101.7000 2021-12-31 16:43:58 1640969038 101.7000 2021-12-31 16:42:58 1640968978 101.6000 2021-12-31 16:41:58 1640968918 101.5000 2021-12-31 16:40:58 1640968858 101.7000 2021-12-31 16:39:59 1640968799 101.7000 2021-12-31 16:38:58 1640968738 101.5000 2021-12-31 16:37:58 1640968678 101.7000 2021-12-31 16:36:58 1640968618 101.7000 2021-12-31 16:35:59 1640968559 101.6000 2021-12-31 16:34:58 1640968498 101.7000 2021-12-31 16:33:58 1640968438 101.7000 2021-12-31 16:32:58 1640968378 101.7000 2021-12-31 16:31:59 1640968319 101.7000 2021-12-31 16:30:58 1640968258 101.7000 2021-12-31 16:29:58 1640968198 101.7000 2021-12-31 16:28:58 1640968138 101.7000 2021-12-31 16:27:58 1640968078 101.6000 2021-12-31 16:26:59 1640968019 101.7000 2021-12-31 16:25:58 1640967958 101.7000 2021-12-31 16:24:58 1640967898 101.6000 2021-12-31 16:23:58 1640967838 101.7000 2021-12-31 16:22:59 1640967779 101.7000 2021-12-31 16:21:58 1640967718 101.6000 2021-12-31 16:20:58 1640967658 101.7000 2021-12-31 16:19:58 1640967598 101.7000 2021-12-31 16:18:59 1640967539 101.6000 2021-12-31 16:17:58 1640967478 101.7000 2021-12-31 16:16:58 1640967418 101.7000 2021-12-31 16:15:58 1640967358 101.7000 2021-12-31 16:14:58 1640967298 101.7000 2021-12-31 16:13:59 1640967239 101.7000 2021-12-31 16:12:58 1640967178 101.7000 2021-12-31 16:11:58 1640967118 101.7000 2021-12-31 16:10:58 1640967058 101.5000 2021-12-31 16:09:59 1640966999 101.7000 2021-12-31 16:08:58 1640966938 101.7000 2021-12-31 16:07:58 1640966878 101.6000 2021-12-31 16:06:58 1640966818 101.7000 2021-12-31 16:05:59 1640966759 101.7000 2021-12-31 16:04:58 1640966698 101.6000 2021-12-31 16:03:58 1640966638 101.7000 2021-12-31 16:02:58 1640966578 101.7000 2021-12-31 16:01:58 1640966518 101.7000 2021-12-31 16:00:59 1640966459 101.7000 2021-12-31 15:59:58 1640966398 101.7000 2021-12-31 15:58:58 1640966338 101.7000 2021-12-31 15:57:58 1640966278 101.6000 2021-12-31 15:56:59 1640966219 101.7000 2021-12-31 15:55:58 1640966158 101.7000 2021-12-31 15:54:58 1640966098 101.6000 2021-12-31 15:53:58 1640966038 101.7000 2021-12-31 15:52:58 1640965978 101.7000 2021-12-31 15:51:59 1640965919 101.6000 2021-12-31 15:50:58 1640965858 101.7000 2021-12-31 15:49:58 1640965798 101.7000 2021-12-31 15:48:58 1640965738 101.7000 2021-12-31 15:47:59 1640965679 101.7000 2021-12-31 15:46:58 1640965618 101.7000 2021-12-31 15:45:58 1640965558 101.7000 2021-12-31 15:44:58 1640965498 101.6000 2021-12-31 15:43:59 1640965439 101.7000 2021-12-31 15:42:58 1640965378 101.7000 2021-12-31 15:41:58 1640965318 101.6000 2021-12-31 15:40:58 1640965258 101.5000 2021-12-31 15:39:58 1640965198 101.7000 2021-12-31 15:38:59 1640965139 101.7000 2021-12-31 15:37:58 1640965078 101.5000 2021-12-31 15:36:58 1640965018 101.7000 2021-12-31 15:35:58 1640964958 101.7000 2021-12-31 15:34:59 1640964899 101.5000 2021-12-31 15:33:58 1640964838 101.7000 2021-12-31 15:32:58 1640964778 101.7000 2021-12-31 15:31:58 1640964718 101.7000 2021-12-31 15:30:59 1640964659 101.7000 2021-12-31 15:29:58 1640964598 101.7000 2021-12-31 15:28:58 1640964538 101.7000 2021-12-31 15:27:58 1640964478 101.6000 2021-12-31 15:26:58 1640964418 101.7000 2021-12-31 15:25:59 1640964359 101.7000 2021-12-31 15:24:58 1640964298 101.6000 2021-12-31 15:23:58 1640964238 101.7000 2021-12-31 15:22:58 1640964178 101.7000 2021-12-31 15:21:59 1640964119 101.6000 2021-12-31 15:20:58 1640964058 101.7000 2021-12-31 15:19:58 1640963998 101.7000 2021-12-31 15:18:58 1640963938 101.7000 2021-12-31 15:17:59 1640963879 101.7000 2021-12-31 15:16:58 1640963818 101.7000 2021-12-31 15:15:58 1640963758 101.7000 2021-12-31 15:14:58 1640963698 101.7000 2021-12-31 15:13:58 1640963638 101.5000 2021-12-31 15:12:59 1640963579 101.7000 2021-12-31 15:11:58 1640963518 101.7000 2021-12-31 15:10:58 1640963458 101.6000 2021-12-31 15:09:58 1640963398 101.7000 2021-12-31 15:08:59 1640963339 101.7000 2021-12-31 15:07:58 1640963278 101.6000 2021-12-31 15:06:58 1640963218 101.7000 2021-12-31 15:05:58 1640963158 101.7000 2021-12-31 15:04:59 1640963099 101.6000 2021-12-31 15:03:58 1640963038 101.7000 2021-12-31 15:02:58 1640962978 101.7000 2021-12-31 15:01:58 1640962918 101.7000 2021-12-31 15:00:58 1640962858 101.7000 2021-12-31 14:59:59 1640962799 101.7000 2021-12-31 14:58:58 1640962738 101.7000 2021-12-31 14:57:58 1640962678 101.7000 2021-12-31 14:56:58 1640962618 101.5000 2021-12-31 14:55:59 1640962559 101.7000 2021-12-31 14:54:58 1640962498 101.7000 2021-12-31 14:53:58 1640962438 101.5000 2021-12-31 14:52:58 1640962378 101.7000 2021-12-31 14:51:59 1640962319 101.7000 2021-12-31 14:50:58 1640962258 101.6000 2021-12-31 14:49:58 1640962198 101.7000 2021-12-31 14:48:58 1640962138 101.7000 2021-12-31 14:47:58 1640962078 101.7000 2021-12-31 14:46:59 1640962019 101.7000 2021-12-31 14:45:58 1640961958 101.7000 2021-12-31 14:44:58 1640961898 101.7000 2021-12-31 14:43:58 1640961838 101.5000 2021-12-31 14:42:59 1640961779 101.7000 2021-12-31 14:41:58 1640961718 101.7000 2021-12-31 14:40:58 1640961658 101.6000 2021-12-31 14:39:58 1640961598 101.7000 2021-12-31 14:38:58 1640961538 101.7000 2021-12-31 14:37:59 1640961479 101.6000 2021-12-31 14:36:58 1640961418 101.7000 2021-12-31 14:35:58 1640961358 101.7000 2021-12-31 14:34:58 1640961298 101.7000 2021-12-31 14:33:59 1640961239 101.7000 2021-12-31 14:32:58 1640961178 101.7000 2021-12-31 14:31:58 1640961118 101.7000 2021-12-31 14:30:58 1640961058 101.7000 2021-12-31 14:29:59 1640960999 101.7000 2021-12-31 14:28:58 1640960938 101.7000 2021-12-31 14:27:58 1640960878 101.7000 2021-12-31 14:26:58 1640960818 101.6000 2021-12-31 14:25:58 1640960758 101.7000 2021-12-31 14:24:59 1640960699 101.7000 2021-12-31 14:23:58 1640960638 101.6000 2021-12-31 14:22:58 1640960578 101.7000 2021-12-31 14:21:58 1640960518 101.7000 2021-12-31 14:20:59 1640960459 101.6000 2021-12-31 14:19:58 1640960398 101.7000 2021-12-31 14:18:58 1640960338 101.7000 2021-12-31 14:17:58 1640960278 101.7000 2021-12-31 14:16:59 1640960219 101.7000 2021-12-31 14:15:58 1640960158 101.7000 2021-12-31 14:14:58 1640960098 101.7000 2021-12-31 14:13:58 1640960038 101.7000 2021-12-31 14:12:59 1640959979 101.7000 2021-12-31 14:11:58 1640959918 101.7000 2021-12-31 14:10:58 1640959858 101.6000 2021-12-31 14:09:58 1640959798 101.5000 2021-12-31 14:08:58 1640959738 101.7000 2021-12-31 14:07:59 1640959679 101.7000 2021-12-31 14:06:58 1640959618 101.6000 2021-12-31 14:05:58 1640959558 101.7000 2021-12-31 14:04:58 1640959498 101.7000 2021-12-31 14:03:59 1640959439 101.6000 2021-12-31 14:02:58 1640959378 101.7000 2021-12-31 14:01:58 1640959318 101.7000 2021-12-31 14:00:58 1640959258 101.7000 2021-12-31 13:59:58 1640959198 101.7000 2021-12-31 13:58:59 1640959139 101.7000 2021-12-31 13:57:58 1640959078 101.7000 2021-12-31 13:56:58 1640959018 101.7000 2021-12-31 13:55:58 1640958958 101.1000 2021-12-31 13:54:59 1640958899 101.7000 2021-12-31 13:53:58 1640958838 101.6000 2021-12-31 13:52:58 1640958778 101.5000 2021-12-31 13:51:58 1640958718 101.7000 2021-12-31 13:50:59 1640958659 101.6000 2021-12-31 13:49:58 1640958598 101.5000 2021-12-31 13:48:58 1640958538 101.7000 2021-12-31 13:47:58 1640958478 101.7000 2021-12-31 13:46:58 1640958418 101.7000 2021-12-31 13:45:59 1640958359 101.7000 2021-12-31 13:44:58 1640958298 101.7000 2021-12-31 13:43:58 1640958238 101.7000 2021-12-31 13:42:58 1640958178 101.5000 2021-12-31 13:41:59 1640958119 101.7000 2021-12-31 13:40:58 1640958058 101.7000 2021-12-31 13:39:58 1640957998 101.5000 2021-12-31 13:38:58 1640957938 101.7000 2021-12-31 13:37:59 1640957879 101.7000 2021-12-31 13:36:58 1640957818 101.5000 2021-12-31 13:35:58 1640957758 101.7000 2021-12-31 13:34:58 1640957698 101.7000 2021-12-31 13:33:58 1640957638 101.7000 2021-12-31 13:32:59 1640957579 101.7000 2021-12-31 13:31:58 1640957518 101.7000 2021-12-31 13:30:58 1640957458 101.7000 2021-12-31 13:29:58 1640957398 101.5000 2021-12-31 13:28:59 1640957339 101.7000 2021-12-31 13:27:58 1640957278 101.6000 2021-12-31 13:26:58 1640957218 101.5000 2021-12-31 13:25:58 1640957158 101.7000 2021-12-31 13:24:58 1640957098 101.7000 2021-12-31 13:23:59 1640957039 101.6000 2021-12-31 13:22:58 1640956978 101.7000 2021-12-31 13:21:58 1640956918 101.7000 2021-12-31 13:20:58 1640956858 101.7000 2021-12-31 13:19:59 1640956799 101.7000 2021-12-31 13:18:58 1640956738 101.7000 2021-12-31 13:17:58 1640956678 101.7000 2021-12-31 13:16:58 1640956618 101.6000 2021-12-31 13:15:58 1640956558 101.7000 2021-12-31 13:14:59 1640956499 101.7000 2021-12-31 13:13:58 1640956438 101.6000 2021-12-31 13:12:58 1640956378 101.7000 2021-12-31 13:11:58 1640956318 101.7000 2021-12-31 13:10:59 1640956259 101.6000 2021-12-31 13:09:58 1640956198 101.7000 2021-12-31 13:08:58 1640956138 101.7000 2021-12-31 13:07:58 1640956078 101.7000 2021-12-31 13:06:59 1640956019 101.7000 2021-12-31 13:05:58 1640955958 101.7000 2021-12-31 13:04:58 1640955898 101.7000 2021-12-31 13:03:58 1640955838 101.7000 2021-12-31 13:02:58 1640955778 101.6000 2021-12-31 13:01:59 1640955719 101.7000 2021-12-31 13:00:58 1640955658 101.7000 2021-12-31 12:59:58 1640955598 101.6000 2021-12-31 12:58:58 1640955538 101.5000 2021-12-31 12:57:59 1640955479 101.7000 2021-12-31 12:56:58 1640955418 101.6000 2021-12-31 12:55:58 1640955358 101.5000 2021-12-31 12:54:58 1640955298 101.7000 2021-12-31 12:53:59 1640955239 101.7000 2021-12-31 12:52:58 1640955178 101.7000 2021-12-31 12:51:58 1640955118 101.7000 2021-12-31 12:50:58 1640955058 101.7000 2021-12-31 12:49:59 1640954999 101.5000 2021-12-31 12:48:58 1640954938 101.7000 2021-12-31 12:47:58 1640954878 101.7000 2021-12-31 12:46:58 1640954818 101.7000 2021-12-31 12:45:58 1640954758 101.6000 2021-12-31 12:44:59 1640954699 101.7000 2021-12-31 12:43:58 1640954638 101.7000 2021-12-31 12:42:58 1640954578 101.6000 2021-12-31 12:41:58 1640954518 101.7000 2021-12-31 12:40:59 1640954459 101.7000 2021-12-31 12:39:58 1640954398 101.6000 2021-12-31 12:38:58 1640954338 101.7000 2021-12-31 12:37:58 1640954278 101.7000 2021-12-31 12:36:58 1640954218 101.7000 2021-12-31 12:35:59 1640954159 101.7000 2021-12-31 12:34:58 1640954098 101.7000 2021-12-31 12:33:58 1640954038 101.7000 2021-12-31 12:32:58 1640953978 101.7000 2021-12-31 12:31:59 1640953919 101.7000 2021-12-31 12:30:58 1640953858 101.7000 2021-12-31 12:29:58 1640953798 101.7000 2021-12-31 12:28:58 1640953738 101.5000 2021-12-31 12:27:59 1640953679 101.7000 2021-12-31 12:26:58 1640953618 101.6000 2021-12-31 12:25:58 1640953558 101.5000 2021-12-31 12:24:58 1640953498 101.7000 2021-12-31 12:23:59 1640953439 101.7000 2021-12-31 12:22:58 1640953378 101.6000 2021-12-31 12:21:58 1640953318 101.7000 2021-12-31 12:20:58 1640953258 101.7000 2021-12-31 12:19:58 1640953198 101.7000 2021-12-31 12:18:59 1640953139 101.7000 2021-12-31 12:17:58 1640953078 101.7000 2021-12-31 12:16:58 1640953018 101.7000 2021-12-31 12:15:58 1640952958 101.7000 2021-12-31 12:14:59 1640952899 101.7000 2021-12-31 12:13:58 1640952838 101.7000 2021-12-31 12:12:58 1640952778 101.7000 2021-12-31 12:11:58 1640952718 101.6000 2021-12-31 12:10:59 1640952659 101.7000 2021-12-31 12:09:58 1640952598 101.7000 2021-12-31 12:08:58 1640952538 101.6000 2021-12-31 12:07:58 1640952478 101.7000 2021-12-31 12:06:58 1640952418 101.7000 2021-12-31 12:05:59 1640952359 101.6000 2021-12-31 12:04:58 1640952298 101.7000 2021-12-31 12:03:58 1640952238 101.7000 2021-12-31 12:02:58 1640952178 101.7000 2021-12-31 12:01:59 1640952119 101.7000 2021-12-31 12:00:58 1640952058 101.7000 2021-12-31 11:59:58 1640951998 101.7000 2021-12-31 11:58:58 1640951938 101.7000 2021-12-31 11:57:59 1640951879 101.7000 2021-12-31 11:56:58 1640951818 101.7000 2021-12-31 11:55:58 1640951758 101.7000 2021-12-31 11:54:58 1640951698 101.6000 2021-12-31 11:53:58 1640951638 101.5000 2021-12-31 11:52:59 1640951579 101.7000 2021-12-31 11:51:58 1640951518 101.6000 2021-12-31 11:50:58 1640951458 101.7000 2021-12-31 11:49:58 1640951398 101.7000 2021-12-31 11:48:59 1640951339 101.6000 2021-12-31 11:47:58 1640951278 101.5000 2021-12-31 11:46:58 1640951218 101.7000 2021-12-31 11:45:58 1640951158 101.7000 2021-12-31 11:44:58 1640951098 101.6000 2021-12-31 11:43:59 1640951039 101.7000 2021-12-31 11:42:58 1640950978 101.7000 2021-12-31 11:41:58 1640950918 101.6000 2021-12-31 11:40:58 1640950858 101.5000 2021-12-31 11:39:59 1640950799 101.7000 2021-12-31 11:38:58 1640950738 101.7000 2021-12-31 11:37:58 1640950678 101.5000 2021-12-31 11:36:58 1640950618 101.7000 2021-12-31 11:35:58 1640950558 101.7000 2021-12-31 11:34:59 1640950499 101.5000 2021-12-31 11:33:58 1640950438 101.7000 2021-12-31 11:32:58 1640950378 101.7000 2021-12-31 11:31:58 1640950318 101.7000 2021-12-31 11:30:59 1640950259 101.7000 2021-12-31 11:29:58 1640950198 101.7000 2021-12-31 11:28:58 1640950138 101.6000 2021-12-31 11:27:58 1640950078 101.6000 2021-12-31 11:26:59 1640950019 101.7000 2021-12-31 11:25:58 1640949958 101.7000 2021-12-31 11:24:58 1640949898 101.6000 2021-12-31 11:23:58 1640949838 101.5000 2021-12-31 11:22:58 1640949778 101.7000 2021-12-31 11:21:59 1640949719 101.7000 2021-12-31 11:20:58 1640949658 101.5000 2021-12-31 11:19:58 1640949598 101.7000 2021-12-31 11:18:58 1640949538 101.7000 2021-12-31 11:17:59 1640949479 101.5000 2021-12-31 11:16:58 1640949418 101.7000 2021-12-31 11:15:58 1640949358 101.7000 2021-12-31 11:14:58 1640949298 101.7000 2021-12-31 11:13:59 1640949239 101.7000 2021-12-31 11:12:58 1640949178 101.7000 2021-12-31 11:11:58 1640949118 101.7000 2021-12-31 11:10:58 1640949058 101.7000 2021-12-31 11:09:59 1640948999 101.7000 2021-12-31 11:08:58 1640948938 101.7000 2021-12-31 11:07:58 1640948878 101.7000 2021-12-31 11:06:58 1640948818 101.6000 2021-12-31 11:05:58 1640948758 101.7000 2021-12-31 11:04:59 1640948699 101.6000 2021-12-31 11:03:58 1640948638 101.6000 2021-12-31 11:02:58 1640948578 101.5000 2021-12-31 11:01:58 1640948518 101.7000 2021-12-31 11:00:59 1640948459 101.6000 2021-12-31 10:59:58 1640948398 101.5000 2021-12-31 10:58:58 1640948338 101.7000 2021-12-31 10:57:58 1640948278 101.7000 2021-12-31 10:56:59 1640948219 101.6000 2021-12-31 10:55:58 1640948158 101.7000 2021-12-31 10:54:58 1640948098 101.7000 2021-12-31 10:53:58 1640948038 101.7000 2021-12-31 10:52:58 1640947978 101.6000 2021-12-31 10:51:59 1640947919 101.7000 2021-12-31 10:50:58 1640947858 101.6000 2021-12-31 10:49:58 1640947798 101.6000 2021-12-31 10:48:58 1640947738 101.5000 2021-12-31 10:47:59 1640947679 101.6000 2021-12-31 10:46:58 1640947618 101.6000 2021-12-31 10:45:58 1640947558 101.5000 2021-12-31 10:44:58 1640947498 101.6000 2021-12-31 10:43:59 1640947439 101.6000 2021-12-31 10:42:58 1640947378 101.5000 2021-12-31 10:41:58 1640947318 101.7000 2021-12-31 10:40:58 1640947258 101.7000 2021-12-31 10:39:58 1640947198 101.6000 2021-12-31 10:38:59 1640947139 101.7000 2021-12-31 10:37:58 1640947078 101.7000 2021-12-31 10:36:58 1640947018 101.6000 2021-12-31 10:35:58 1640946958 101.6000 2021-12-31 10:34:59 1640946899 101.7000 2021-12-31 10:33:58 1640946838 101.7000 2021-12-31 10:32:58 1640946778 101.6000 2021-12-31 10:31:58 1640946718 101.5000 2021-12-31 10:30:59 1640946659 101.7000 2021-12-31 10:29:58 1640946598 101.7000 2021-12-31 10:28:58 1640946538 101.6000 2021-12-31 10:27:58 1640946478 101.7000 2021-12-31 10:26:59 1640946419 101.6000 2021-12-31 10:25:58 1640946358 101.6000 2021-12-31 10:24:58 1640946298 101.7000 2021-12-31 10:23:58 1640946238 101.7000 2021-12-31 10:22:58 1640946178 101.7000 2021-12-31 10:21:59 1640946119 101.5000 2021-12-31 10:20:58 1640946058 101.7000 2021-12-31 10:19:58 1640945998 101.7000 2021-12-31 10:18:58 1640945938 101.7000 2021-12-31 10:17:59 1640945879 101.7000 2021-12-31 10:16:58 1640945818 101.7000 2021-12-31 10:15:58 1640945758 101.6000 2021-12-31 10:14:58 1640945698 101.6000 2021-12-31 10:13:58 1640945638 101.7000 2021-12-31 10:12:59 1640945579 101.6000 2021-12-31 10:11:58 1640945518 101.6000 2021-12-31 10:10:58 1640945458 101.7000 2021-12-31 10:09:58 1640945398 101.7000 2021-12-31 10:08:59 1640945339 101.6000 2021-12-31 10:07:58 1640945278 101.7000 2021-12-31 10:06:58 1640945218 101.7000 2021-12-31 10:05:58 1640945158 101.6000 2021-12-31 10:04:59 1640945099 101.7000 2021-12-31 10:03:58 1640945038 101.7000 2021-12-31 10:02:58 1640944978 101.7000 2021-12-31 10:01:58 1640944918 101.6000 2021-12-31 10:00:58 1640944858 101.5000 2021-12-31 09:59:59 1640944799 101.6000 2021-12-31 09:58:58 1640944738 101.6000 2021-12-31 09:57:58 1640944678 101.5000 2021-12-31 09:56:58 1640944618 101.6000 2021-12-31 09:55:59 1640944559 101.6000 2021-12-31 09:54:58 1640944498 101.5000 2021-12-31 09:53:58 1640944438 101.7000 2021-12-31 09:52:58 1640944378 101.6000 2021-12-31 09:51:59 1640944319 101.6000 2021-12-31 09:50:58 1640944258 101.7000 2021-12-31 09:49:58 1640944198 101.7000 2021-12-31 09:48:58 1640944138 101.6000 2021-12-31 09:47:58 1640944078 101.6000 2021-12-31 09:46:59 1640944019 101.7000 2021-12-31 09:45:58 1640943958 101.6000 2021-12-31 09:44:58 1640943898 101.6000 2021-12-31 09:43:58 1640943838 101.7000 2021-12-31 09:42:59 1640943779 101.6000 2021-12-31 09:41:58 1640943718 101.6000 2021-12-31 09:40:58 1640943658 101.4000 2021-12-31 09:39:58 1640943598 101.7000 2021-12-31 09:38:58 1640943538 101.6000 2021-12-31 09:37:59 1640943479 101.6000 2021-12-31 09:36:58 1640943418 101.6000 2021-12-31 09:35:58 1640943358 101.7000 2021-12-31 09:34:58 1640943298 101.6000 2021-12-31 09:33:59 1640943239 101.6000 2021-12-31 09:32:58 1640943178 101.6000 2021-12-31 09:31:58 1640943118 101.6000 2021-12-31 09:30:58 1640943058 101.5000 2021-12-31 09:29:59 1640942999 101.6000 2021-12-31 09:28:58 1640942938 101.6000 2021-12-31 09:27:58 1640942878 101.5000 2021-12-31 09:26:58 1640942818 101.7000 2021-12-31 09:25:58 1640942758 101.7000 2021-12-31 09:24:59 1640942699 101.5000 2021-12-31 09:23:58 1640942638 101.7000 2021-12-31 09:22:58 1640942578 101.7000 2021-12-31 09:21:58 1640942518 101.6000 2021-12-31 09:20:59 1640942459 101.6000 2021-12-31 09:19:58 1640942398 101.7000 2021-12-31 09:18:58 1640942338 101.6000 2021-12-31 09:17:58 1640942278 101.5000 2021-12-31 09:16:58 1640942218 101.6000 2021-12-31 09:15:59 1640942159 101.6000 2021-12-31 09:14:58 1640942098 101.6000 2021-12-31 09:13:58 1640942038 101.7000 2021-12-31 09:12:58 1640941978 101.7000 2021-12-31 09:11:59 1640941919 101.6000 2021-12-31 09:10:58 1640941858 101.7000 2021-12-31 09:09:58 1640941798 101.6000 2021-12-31 09:08:58 1640941738 101.6000 2021-12-31 09:07:58 1640941678 101.6000 2021-12-31 09:06:59 1640941619 101.6000 2021-12-31 09:05:58 1640941558 101.6000 2021-12-31 09:04:58 1640941498 101.6000 2021-12-31 09:03:58 1640941438 101.5000 2021-12-31 09:02:59 1640941379 101.6000 2021-12-31 09:01:58 1640941318 101.6000 2021-12-31 09:00:58 1640941258 101.5000 2021-12-31 08:59:58 1640941198 101.6000 2021-12-31 08:58:59 1640941139 101.6000 2021-12-31 08:57:58 1640941078 101.6000 2021-12-31 08:56:58 1640941018 101.6000 2021-12-31 08:55:58 1640940958 101.6000 2021-12-31 08:54:59 1640940899 101.6000 2021-12-31 08:53:58 1640940838 101.4000 2021-12-31 08:52:58 1640940778 101.6000 2021-12-31 08:51:58 1640940718 101.7000 2021-12-31 08:50:58 1640940658 101.6000 2021-12-31 08:49:59 1640940599 101.6000 2021-12-31 08:48:58 1640940538 101.6000 2021-12-31 08:47:58 1640940478 101.6000 2021-12-31 08:46:58 1640940418 101.6000 2021-12-31 08:45:59 1640940359 101.6000 2021-12-31 08:44:58 1640940298 101.6000 2021-12-31 08:43:58 1640940238 101.5000 2021-12-31 08:42:58 1640940178 101.6000 2021-12-31 08:41:59 1640940119 101.6000 2021-12-31 08:40:58 1640940058 101.6000 2021-12-31 08:39:58 1640939998 101.6000 2021-12-31 08:38:58 1640939938 101.6000 2021-12-31 08:37:58 1640939878 101.6000 2021-12-31 08:36:59 1640939819 101.6000 2021-12-31 08:35:58 1640939758 101.6000 2021-12-31 08:34:58 1640939698 101.6000 2021-12-31 08:33:58 1640939638 101.6000 2021-12-31 08:32:59 1640939579 101.6000 2021-12-31 08:31:58 1640939518 101.6000 2021-12-31 08:30:58 1640939458 101.6000 2021-12-31 08:29:58 1640939398 101.5000 2021-12-31 08:28:59 1640939339 101.6000 2021-12-31 08:27:58 1640939278 101.6000 2021-12-31 08:26:58 1640939218 101.5000 2021-12-31 08:25:58 1640939158 101.6000 2021-12-31 08:24:58 1640939098 101.6000 2021-12-31 08:23:59 1640939039 101.5000 2021-12-31 08:22:58 1640938978 101.6000 2021-12-31 08:21:58 1640938918 101.6000 2021-12-31 08:20:58 1640938858 101.6000 2021-12-31 08:19:59 1640938799 101.6000 2021-12-31 08:18:58 1640938738 101.6000 2021-12-31 08:17:58 1640938678 101.6000 2021-12-31 08:16:58 1640938618 101.6000 2021-12-31 08:15:58 1640938558 101.4000 2021-12-31 08:14:59 1640938499 101.6000 2021-12-31 08:13:58 1640938438 101.6000 2021-12-31 08:12:58 1640938378 101.6000 2021-12-31 08:11:58 1640938318 101.6000 2021-12-31 08:10:59 1640938259 101.5000 2021-12-31 08:09:58 1640938198 101.6000 2021-12-31 08:08:58 1640938138 101.6000 2021-12-31 08:07:58 1640938078 101.6000 2021-12-31 08:06:59 1640938019 101.4000 2021-12-31 08:05:58 1640937958 101.6000 2021-12-31 08:04:58 1640937898 101.6000 2021-12-31 08:03:58 1640937838 101.6000 2021-12-31 08:02:58 1640937778 101.4000 2021-12-31 08:01:59 1640937719 101.6000 2021-12-31 08:00:58 1640937658 101.6000 2021-12-31 07:59:58 1640937598 101.4000 2021-12-31 07:58:58 1640937538 101.6000 2021-12-31 07:57:59 1640937479 101.6000 2021-12-31 07:56:58 1640937418 101.6000 2021-12-31 07:55:58 1640937358 101.6000 2021-12-31 07:54:58 1640937298 101.6000 2021-12-31 07:53:58 1640937238 101.6000 2021-12-31 07:52:59 1640937179 101.6000 2021-12-31 07:51:58 1640937118 101.6000 2021-12-31 07:50:58 1640937058 101.6000 2021-12-31 07:49:58 1640936998 101.5000 2021-12-31 07:48:59 1640936939 101.6000 2021-12-31 07:47:58 1640936878 101.6000 2021-12-31 07:46:58 1640936818 101.5000 2021-12-31 07:45:58 1640936758 101.6000 2021-12-31 07:44:59 1640936699 101.6000 2021-12-31 07:43:58 1640936638 101.5000 2021-12-31 07:42:58 1640936578 101.6000 2021-12-31 07:41:58 1640936518 101.6000 2021-12-31 07:40:58 1640936458 101.6000 2021-12-31 07:39:59 1640936399 101.6000 2021-12-31 07:38:58 1640936338 101.6000 2021-12-31 07:37:58 1640936278 101.6000 2021-12-31 07:36:58 1640936218 101.5000 2021-12-31 07:35:59 1640936159 101.6000 2021-12-31 07:34:58 1640936098 101.6000 2021-12-31 07:33:58 1640936038 101.5000 2021-12-31 07:32:58 1640935978 101.4000 2021-12-31 07:31:59 1640935919 101.6000 2021-12-31 07:30:58 1640935858 101.6000 2021-12-31 07:29:58 1640935798 101.6000 2021-12-31 07:28:58 1640935738 101.6000 2021-12-31 07:27:58 1640935678 101.6000 2021-12-31 07:26:59 1640935619 101.6000 2021-12-31 07:25:58 1640935558 101.6000 2021-12-31 07:24:58 1640935498 101.6000 2021-12-31 07:23:58 1640935438 101.6000 2021-12-31 07:22:59 1640935379 101.6000 2021-12-31 07:21:58 1640935318 101.6000 2021-12-31 07:20:58 1640935258 101.6000 2021-12-31 07:19:58 1640935198 101.5000 2021-12-31 07:18:58 1640935138 101.6000 2021-12-31 07:17:59 1640935079 101.6000 2021-12-31 07:16:58 1640935018 101.5000 2021-12-31 07:15:58 1640934958 101.6000 2021-12-31 07:14:58 1640934898 101.6000 2021-12-31 07:13:59 1640934839 101.4000 2021-12-31 07:12:58 1640934778 101.6000 2021-12-31 07:11:58 1640934718 101.6000 2021-12-31 07:10:58 1640934658 101.6000 2021-12-31 07:09:58 1640934598 101.6000 2021-12-31 07:08:59 1640934539 101.6000 2021-12-31 07:07:58 1640934478 101.6000 2021-12-31 07:06:58 1640934418 101.5000 2021-12-31 07:05:58 1640934358 101.4000 2021-12-31 07:04:59 1640934299 101.6000 2021-12-31 07:03:58 1640934238 101.6000 2021-12-31 07:02:58 1640934178 101.4000 2021-12-31 07:01:58 1640934118 101.6000 2021-12-31 07:00:59 1640934059 101.5000 2021-12-31 06:59:58 1640933998 101.6000 2021-12-31 06:58:58 1640933938 101.6000 2021-12-31 06:57:58 1640933878 101.6000 2021-12-31 06:56:58 1640933818 101.6000 2021-12-31 06:55:59 1640933759 101.6000 2021-12-31 06:54:58 1640933698 101.6000 2021-12-31 06:53:58 1640933638 101.6000 2021-12-31 06:52:58 1640933578 101.6000 2021-12-31 06:51:59 1640933519 101.6000 2021-12-31 06:50:58 1640933458 101.6000 2021-12-31 06:49:58 1640933398 101.6000 2021-12-31 06:48:58 1640933338 101.5000 2021-12-31 06:47:59 1640933279 101.6000 2021-12-31 06:46:58 1640933218 101.6000 2021-12-31 06:45:58 1640933158 101.5000 2021-12-31 06:44:58 1640933098 101.6000 2021-12-31 06:43:59 1640933039 101.6000 2021-12-31 06:42:58 1640932978 101.6000 2021-12-31 06:41:58 1640932918 101.5000 2021-12-31 06:40:58 1640932858 101.6000 2021-12-31 06:39:58 1640932798 101.6000 2021-12-31 06:38:59 1640932739 101.5000 2021-12-31 06:37:58 1640932678 101.6000 2021-12-31 06:36:58 1640932618 101.6000 2021-12-31 06:35:58 1640932558 101.6000 2021-12-31 06:34:59 1640932499 101.6000 2021-12-31 06:33:58 1640932438 101.6000 2021-12-31 06:32:58 1640932378 101.6000 2021-12-31 06:31:58 1640932318 101.6000 2021-12-31 06:30:59 1640932259 101.6000 2021-12-31 06:29:58 1640932198 101.6000 2021-12-31 06:28:58 1640932138 101.6000 2021-12-31 06:27:58 1640932078 101.6000 2021-12-31 06:26:58 1640932018 101.6000 2021-12-31 06:25:59 1640931959 101.6000 2021-12-31 06:24:58 1640931898 101.4000 2021-12-31 06:23:58 1640931838 101.6000 2021-12-31 06:22:58 1640931778 101.7000 2021-12-31 06:21:59 1640931719 101.5000 2021-12-31 06:20:58 1640931658 101.6000 2021-12-31 06:19:58 1640931598 101.7000 2021-12-31 06:18:58 1640931538 101.6000 2021-12-31 06:17:58 1640931478 101.6000 2021-12-31 06:16:59 1640931419 101.6000 2021-12-31 06:15:58 1640931358 101.6000 2021-12-31 06:14:58 1640931298 101.6000 2021-12-31 06:13:58 1640931238 101.6000 2021-12-31 06:12:59 1640931179 101.6000 2021-12-31 06:11:58 1640931118 101.6000 2021-12-31 06:10:58 1640931058 101.6000 2021-12-31 06:09:58 1640930998 101.6000 2021-12-31 06:08:59 1640930939 101.6000 2021-12-31 06:07:58 1640930878 101.4000 2021-12-31 06:06:58 1640930818 101.6000 2021-12-31 06:05:58 1640930758 101.6000 2021-12-31 06:04:58 1640930698 101.6000 2021-12-31 06:03:59 1640930639 101.6000 2021-12-31 06:02:58 1640930578 101.7000 2021-12-31 06:01:58 1640930518 101.6000 2021-12-31 06:00:58 1640930458 101.6000 2021-12-31 05:59:59 1640930399 101.6000 2021-12-31 05:58:58 1640930338 101.6000 2021-12-31 05:57:58 1640930278 101.6000 2021-12-31 05:56:58 1640930218 101.4000 2021-12-31 05:55:59 1640930159 101.6000 2021-12-31 05:54:58 1640930098 101.6000 2021-12-31 05:53:58 1640930038 101.4000 2021-12-31 05:52:58 1640929978 101.7000 2021-12-31 05:51:58 1640929918 101.6000 2021-12-31 05:50:59 1640929859 101.5000 2021-12-31 05:49:58 1640929798 101.6000 2021-12-31 05:48:58 1640929738 101.6000 2021-12-31 05:47:58 1640929678 101.6000 2021-12-31 05:46:59 1640929619 101.6000 2021-12-31 05:45:58 1640929558 101.6000 2021-12-31 05:44:58 1640929498 101.6000 2021-12-31 05:43:58 1640929438 101.6000 2021-12-31 05:42:59 1640929379 101.7000 2021-12-31 05:41:58 1640929318 101.6000 2021-12-31 05:40:58 1640929258 101.6000 2021-12-31 05:39:58 1640929198 101.6000 2021-12-31 05:38:58 1640929138 101.7000 2021-12-31 05:37:59 1640929079 101.6000 2021-12-31 05:36:58 1640929018 101.5000 2021-12-31 05:35:58 1640928958 101.6000 2021-12-31 05:34:58 1640928898 101.6000 2021-12-31 05:33:59 1640928839 101.6000 2021-12-31 05:32:58 1640928778 101.6000 2021-12-31 05:31:58 1640928718 101.6000 2021-12-31 05:30:58 1640928658 101.6000 2021-12-31 05:29:59 1640928599 101.6000 2021-12-31 05:28:58 1640928538 101.6000 2021-12-31 05:27:58 1640928478 101.6000 2021-12-31 05:26:58 1640928418 101.6000 2021-12-31 05:25:58 1640928358 101.5000 2021-12-31 05:24:59 1640928299 101.6000 2021-12-31 05:23:58 1640928238 101.6000 2021-12-31 05:22:58 1640928178 101.5000 2021-12-31 05:21:58 1640928118 101.7000 2021-12-31 05:20:59 1640928059 101.6000 2021-12-31 05:19:58 1640927998 101.5000 2021-12-31 05:18:58 1640927938 101.7000 2021-12-31 05:17:58 1640927878 101.6000 2021-12-31 05:16:59 1640927819 101.5000 2021-12-31 05:15:58 1640927758 101.6000 2021-12-31 05:14:58 1640927698 101.7000 2021-12-31 05:13:58 1640927638 101.6000 2021-12-31 05:12:58 1640927578 101.6000 2021-12-31 05:11:59 1640927519 101.7000 2021-12-31 05:10:58 1640927458 101.6000 2021-12-31 05:09:58 1640927398 101.6000 2021-12-31 05:08:58 1640927338 101.4000 2021-12-31 05:07:59 1640927279 101.6000 2021-12-31 05:06:58 1640927218 101.6000 2021-12-31 05:05:58 1640927158 101.4000 2021-12-31 05:04:58 1640927098 101.7000 2021-12-31 05:03:59 1640927039 101.6000 2021-12-31 05:02:58 1640926978 101.4000 2021-12-31 05:01:58 1640926918 101.7000 2021-12-31 05:00:58 1640926858 101.6000 2021-12-31 04:59:58 1640926798 101.6000 2021-12-31 04:58:59 1640926739 101.7000 2021-12-31 04:57:58 1640926678 101.6000 2021-12-31 04:56:58 1640926618 101.6000 2021-12-31 04:55:58 1640926558 101.5000 2021-12-31 04:54:59 1640926499 101.6000 2021-12-31 04:53:58 1640926438 101.6000 2021-12-31 04:52:58 1640926378 101.5000 2021-12-31 04:51:58 1640926318 101.7000 2021-12-31 04:50:59 1640926259 101.6000 2021-12-31 04:49:58 1640926198 101.6000 2021-12-31 04:48:58 1640926138 101.7000 2021-12-31 04:47:58 1640926078 101.6000 2021-12-31 04:46:58 1640926018 101.6000 2021-12-31 04:45:59 1640925959 101.7000 2021-12-31 04:44:58 1640925898 101.6000 2021-12-31 04:43:58 1640925838 101.6000 2021-12-31 04:42:58 1640925778 101.6000 2021-12-31 04:41:59 1640925719 101.6000 2021-12-31 04:40:58 1640925658 101.6000 2021-12-31 04:39:58 1640925598 101.6000 2021-12-31 04:38:58 1640925538 101.4000 2021-12-31 04:37:58 1640925478 101.6000 2021-12-31 04:36:59 1640925419 101.6000 2021-12-31 04:35:58 1640925358 101.4000 2021-12-31 04:34:58 1640925298 101.7000 2021-12-31 04:33:58 1640925238 101.6000 2021-12-31 04:32:59 1640925179 101.4000 2021-12-31 04:31:58 1640925118 101.6000 2021-12-31 04:30:58 1640925058 101.6000 2021-12-31 04:29:58 1640924998 101.6000 2021-12-31 04:28:59 1640924939 101.6000 2021-12-31 04:27:58 1640924878 101.6000 2021-12-31 04:26:58 1640924818 101.6000 2021-12-31 04:25:58 1640924758 101.5000 2021-12-31 04:24:58 1640924698 101.6000 2021-12-31 04:23:59 1640924639 101.6000 2021-12-31 04:22:58 1640924578 101.6000 2021-12-31 04:21:58 1640924518 101.5000 2021-12-31 04:20:58 1640924458 101.7000 2021-12-31 04:19:59 1640924399 101.6000 2021-12-31 04:18:58 1640924338 101.5000 2021-12-31 04:17:58 1640924278 101.7000 2021-12-31 04:16:58 1640924218 101.6000 2021-12-31 04:15:59 1640924159 101.5000 2021-12-31 04:14:58 1640924098 101.6000 2021-12-31 04:13:58 1640924038 101.6000 2021-12-31 04:12:58 1640923978 101.7000 2021-12-31 04:11:59 1640923919 101.7000 2021-12-31 04:10:58 1640923858 101.6000 2021-12-31 04:09:58 1640923798 101.6000 2021-12-31 04:08:58 1640923738 101.6000 2021-12-31 04:07:58 1640923678 101.5000 2021-12-31 04:06:59 1640923619 101.6000 2021-12-31 04:05:58 1640923558 101.6000 2021-12-31 04:04:58 1640923498 101.7000 2021-12-31 04:03:58 1640923438 101.6000 2021-12-31 04:02:59 1640923379 101.6000 2021-12-31 04:01:58 1640923318 101.5000 2021-12-31 04:00:58 1640923258 101.7000 2021-12-31 03:59:58 1640923198 101.6000 2021-12-31 03:58:58 1640923138 101.6000 2021-12-31 03:57:59 1640923079 101.6000 2021-12-31 03:56:58 1640923018 101.6000 2021-12-31 03:55:58 1640922958 101.7000 2021-12-31 03:54:58 1640922898 101.6000 2021-12-31 03:53:59 1640922839 101.6000 2021-12-31 03:52:58 1640922778 101.6000 2021-12-31 03:51:58 1640922718 101.5000 2021-12-31 03:50:58 1640922658 101.7000 2021-12-31 03:49:59 1640922599 101.6000 2021-12-31 03:48:58 1640922538 101.6000 2021-12-31 03:47:58 1640922478 101.7000 2021-12-31 03:46:58 1640922418 101.7000 2021-12-31 03:45:58 1640922358 101.6000 2021-12-31 03:44:59 1640922299 101.5000 2021-12-31 03:43:58 1640922238 101.7000 2021-12-31 03:42:58 1640922178 101.7000 2021-12-31 03:41:58 1640922118 101.6000 2021-12-31 03:40:59 1640922059 101.7000 2021-12-31 03:39:58 1640921998 101.6000 2021-12-31 03:38:58 1640921938 101.6000 2021-12-31 03:37:58 1640921878 101.5000 2021-12-31 03:36:59 1640921819 101.7000 2021-12-31 03:35:58 1640921758 101.6000 2021-12-31 03:34:58 1640921698 101.5000 2021-12-31 03:33:58 1640921638 101.7000 2021-12-31 03:32:58 1640921578 101.6000 2021-12-31 03:31:59 1640921519 101.5000 2021-12-31 03:30:58 1640921458 101.7000 2021-12-31 03:29:58 1640921398 101.6000 2021-12-31 03:28:58 1640921338 101.6000 2021-12-31 03:27:59 1640921279 101.6000 2021-12-31 03:26:58 1640921218 101.6000 2021-12-31 03:25:58 1640921158 101.6000 2021-12-31 03:24:58 1640921098 101.5000 2021-12-31 03:23:58 1640921038 101.6000 2021-12-31 03:22:59 1640920979 101.6000 2021-12-31 03:21:58 1640920918 101.6000 2021-12-31 03:20:58 1640920858 101.6000 2021-12-31 03:19:58 1640920798 101.6000 2021-12-31 03:18:59 1640920739 101.5000 2021-12-31 03:17:58 1640920678 101.6000 2021-12-31 03:16:58 1640920618 101.6000 2021-12-31 03:15:58 1640920558 101.6000 2021-12-31 03:14:59 1640920499 101.7000 2021-12-31 03:13:58 1640920438 101.6000 2021-12-31 03:12:58 1640920378 101.7000 2021-12-31 03:11:58 1640920318 101.6000 2021-12-31 03:10:59 1640920259 101.7000 2021-12-31 03:09:58 1640920198 101.6000 2021-12-31 03:08:58 1640920138 101.6000 2021-12-31 03:07:58 1640920078 101.5000 2021-12-31 03:06:58 1640920018 101.7000 2021-12-31 03:05:59 1640919959 101.6000 2021-12-31 03:04:58 1640919898 101.4000 2021-12-31 03:03:58 1640919838 101.7000 2021-12-31 03:02:58 1640919778 101.6000 2021-12-31 03:01:59 1640919719 101.4000 2021-12-31 03:00:58 1640919658 101.6000 2021-12-31 02:59:58 1640919598 101.6000 2021-12-31 02:58:58 1640919538 101.6000 2021-12-31 02:57:58 1640919478 101.5000 2021-12-31 02:56:59 1640919419 101.7000 2021-12-31 02:55:58 1640919358 101.6000 2021-12-31 02:54:58 1640919298 101.5000 2021-12-31 02:53:58 1640919238 101.7000 2021-12-31 02:52:59 1640919179 101.6000 2021-12-31 02:51:58 1640919118 101.5000 2021-12-31 02:50:58 1640919058 101.6000 2021-12-31 02:49:58 1640918998 101.7000 2021-12-31 02:48:59 1640918939 101.5000 2021-12-31 02:47:58 1640918878 101.7000 2021-12-31 02:46:58 1640918818 101.6000 2021-12-31 02:45:58 1640918758 101.6000 2021-12-31 02:44:58 1640918698 101.6000 2021-12-31 02:43:59 1640918639 101.6000 2021-12-31 02:42:58 1640918578 101.6000 2021-12-31 02:41:58 1640918518 101.5000 2021-12-31 02:40:58 1640918458 101.6000 2021-12-31 02:39:59 1640918399 101.6000 2021-12-31 02:38:58 1640918338 101.5000 2021-12-31 02:37:58 1640918278 101.7000 2021-12-31 02:36:58 1640918218 101.6000 2021-12-31 02:35:58 1640918158 101.6000 2021-12-31 02:34:59 1640918099 101.6000 2021-12-31 02:33:58 1640918038 101.6000 2021-12-31 02:32:58 1640917978 101.6000 2021-12-31 02:31:58 1640917918 101.6000 2021-12-31 02:30:59 1640917859 101.6000 2021-12-31 02:29:58 1640917798 101.7000 2021-12-31 02:28:58 1640917738 101.6000 2021-12-31 02:27:58 1640917678 101.5000 2021-12-31 02:26:59 1640917619 101.7000 2021-12-31 02:25:58 1640917558 101.6000 2021-12-31 02:24:58 1640917498 101.6000 2021-12-31 02:23:58 1640917438 101.7000 2021-12-31 02:22:58 1640917378 101.7000 2021-12-31 02:21:59 1640917319 101.6000 2021-12-31 02:20:58 1640917258 101.5000 2021-12-31 02:19:58 1640917198 101.7000 2021-12-31 02:18:58 1640917138 101.6000 2021-12-31 02:17:59 1640917079 101.5000 2021-12-31 02:16:58 1640917018 101.7000 2021-12-31 02:15:58 1640916958 101.6000 2021-12-31 02:14:58 1640916898 101.6000 2021-12-31 02:13:59 1640916839 101.4000 2021-12-31 02:12:58 1640916778 101.7000 2021-12-31 02:11:58 1640916718 101.6000 2021-12-31 02:10:58 1640916658 101.6000 2021-12-31 02:09:58 1640916598 101.6000 2021-12-31 02:08:59 1640916539 101.7000 2021-12-31 02:07:58 1640916478 101.6000 2021-12-31 02:06:58 1640916418 101.6000 2021-12-31 02:05:58 1640916358 101.5000 2021-12-31 02:04:59 1640916299 101.7000 2021-12-31 02:03:58 1640916238 101.6000 2021-12-31 02:02:58 1640916178 101.5000 2021-12-31 02:01:58 1640916118 101.7000 2021-12-31 02:00:59 1640916059 101.6000 2021-12-31 01:59:58 1640915998 101.6000 2021-12-31 01:58:58 1640915938 101.4000 2021-12-31 01:57:58 1640915878 101.7000 2021-12-31 01:56:58 1640915818 101.6000 2021-12-31 01:55:59 1640915759 101.5000 2021-12-31 01:54:58 1640915698 101.6000 2021-12-31 01:53:58 1640915638 101.6000 2021-12-31 01:52:58 1640915578 101.6000 2021-12-31 01:51:59 1640915519 101.7000 2021-12-31 01:50:58 1640915458 101.7000 2021-12-31 01:49:58 1640915398 101.7000 2021-12-31 01:48:58 1640915338 101.6000 2021-12-31 01:47:59 1640915279 101.7000 2021-12-31 01:46:58 1640915218 101.7000 2021-12-31 01:45:58 1640915158 101.6000 2021-12-31 01:44:58 1640915098 101.6000 2021-12-31 01:43:58 1640915038 101.5000 2021-12-31 01:42:59 1640914979 101.7000 2021-12-31 01:41:58 1640914918 101.6000 2021-12-31 01:40:58 1640914858 101.5000 2021-12-31 01:39:58 1640914798 101.7000 2021-12-31 01:38:59 1640914739 101.6000 2021-12-31 01:37:58 1640914678 101.6000 2021-12-31 01:36:58 1640914618 101.7000 2021-12-31 01:35:58 1640914558 101.7000 2021-12-31 01:34:59 1640914499 101.6000 2021-12-31 01:33:58 1640914438 101.5000 2021-12-31 01:32:58 1640914378 101.6000 2021-12-31 01:31:58 1640914318 101.6000 2021-12-31 01:30:58 1640914258 101.6000 2021-12-31 01:29:59 1640914199 101.7000 2021-12-31 01:28:58 1640914138 101.7000 2021-12-31 01:27:58 1640914078 101.6000 2021-12-31 01:26:58 1640914018 101.6000 2021-12-31 01:25:59 1640913959 101.7000 2021-12-31 01:24:58 1640913898 101.6000 2021-12-31 01:23:58 1640913838 101.7000 2021-12-31 01:22:58 1640913778 101.6000 2021-12-31 01:21:59 1640913719 101.7000 2021-12-31 01:20:58 1640913658 101.7000 2021-12-31 01:19:58 1640913598 101.6000 2021-12-31 01:18:58 1640913538 101.6000 2021-12-31 01:17:58 1640913478 101.7000 2021-12-31 01:16:59 1640913419 101.6000 2021-12-31 01:15:58 1640913358 101.6000 2021-12-31 01:14:58 1640913298 101.6000 2021-12-31 01:13:58 1640913238 101.6000 2021-12-31 01:12:59 1640913179 101.6000 2021-12-31 01:11:58 1640913118 101.4000 2021-12-31 01:10:58 1640913058 101.6000 2021-12-31 01:09:58 1640912998 101.7000 2021-12-31 01:08:59 1640912939 101.6000 2021-12-31 01:07:58 1640912878 101.4000 2021-12-31 01:06:58 1640912818 101.7000 2021-12-31 01:05:58 1640912758 101.6000 2021-12-31 01:04:58 1640912698 101.6000 2021-12-31 01:03:59 1640912639 101.7000 2021-12-31 01:02:58 1640912578 101.7000 2021-12-31 01:01:58 1640912518 101.6000 2021-12-31 01:00:58 1640912458 101.5000 2021-12-31 00:59:59 1640912399 101.6000 2021-12-31 00:58:58 1640912338 101.6000 2021-12-31 00:57:58 1640912278 101.5000 2021-12-31 00:56:58 1640912218 101.6000 2021-12-31 00:55:59 1640912159 101.6000 2021-12-31 00:54:58 1640912098 101.6000 2021-12-31 00:53:58 1640912038 101.5000 2021-12-31 00:52:58 1640911978 101.6000 2021-12-31 00:51:58 1640911918 101.7000 2021-12-31 00:50:59 1640911859 101.6000 2021-12-31 00:49:58 1640911798 101.5000 2021-12-31 00:48:58 1640911738 101.7000 2021-12-31 00:47:58 1640911678 101.7000 2021-12-31 00:46:59 1640911619 101.6000 2021-12-31 00:45:58 1640911558 101.5000 2021-12-31 00:44:58 1640911498 101.7000 2021-12-31 00:43:58 1640911438 101.7000 2021-12-31 00:42:58 1640911378 101.7000 2021-12-31 00:41:59 1640911319 101.6000 2021-12-31 00:40:58 1640911258 101.6000 2021-12-31 00:39:58 1640911198 101.7000 2021-12-31 00:38:58 1640911138 101.6000 2021-12-31 00:37:59 1640911079 101.7000 2021-12-31 00:36:58 1640911018 101.7000 2021-12-31 00:35:58 1640910958 101.6000 2021-12-31 00:34:58 1640910898 101.6000 2021-12-31 00:33:59 1640910839 101.7000 2021-12-31 00:32:58 1640910778 101.7000 2021-12-31 00:31:58 1640910718 101.6000 2021-12-31 00:30:58 1640910658 101.7000 2021-12-31 00:29:58 1640910598 101.6000 2021-12-31 00:28:59 1640910539 101.6000 2021-12-31 00:27:58 1640910478 101.6000 2021-12-31 00:26:58 1640910418 101.7000 2021-12-31 00:25:58 1640910358 101.7000 2021-12-31 00:24:59 1640910299 101.6000 2021-12-31 00:23:58 1640910238 101.7000 2021-12-31 00:22:58 1640910178 101.7000 2021-12-31 00:21:58 1640910118 101.7000 2021-12-31 00:20:59 1640910059 101.4000 2021-12-31 00:19:58 1640909998 101.7000 2021-12-31 00:18:58 1640909938 101.7000 2021-12-31 00:17:58 1640909878 101.6000 2021-12-31 00:16:58 1640909818 101.6000 2021-12-31 00:15:59 1640909759 101.7000 2021-12-31 00:14:58 1640909698 101.7000 2021-12-31 00:13:58 1640909638 101.6000 2021-12-31 00:12:58 1640909578 101.5000 2021-12-31 00:11:59 1640909519 101.7000 2021-12-31 00:10:58 1640909458 101.6000 2021-12-31 00:09:58 1640909398 101.5000 2021-12-31 00:08:58 1640909338 101.7000 2021-12-31 00:07:58 1640909278 101.7000 2021-12-31 00:06:59 1640909219 101.6000 2021-12-31 00:05:58 1640909158 101.7000 2021-12-31 00:04:58 1640909098 101.7000 2021-12-31 00:03:58 1640909038 101.7000 2021-12-31 00:02:59 1640908979 101.6000 2021-12-31 00:01:58 1640908918 101.7000 2021-12-31 00:00:58 1640908858 101.7000