#Date Unixtime Value #------------------------------------------------- 2021-12-30 23:59:58 1640908798 101.7000 2021-12-30 23:58:58 1640908738 101.6000 2021-12-30 23:57:59 1640908679 101.7000 2021-12-30 23:56:58 1640908618 101.7000 2021-12-30 23:55:58 1640908558 101.6000 2021-12-30 23:54:58 1640908498 101.6000 2021-12-30 23:53:59 1640908439 101.7000 2021-12-30 23:52:58 1640908378 101.7000 2021-12-30 23:51:58 1640908318 101.7000 2021-12-30 23:50:58 1640908258 101.6000 2021-12-30 23:49:59 1640908199 101.7000 2021-12-30 23:48:58 1640908138 101.7000 2021-12-30 23:47:58 1640908078 101.6000 2021-12-30 23:46:58 1640908018 101.6000 2021-12-30 23:45:58 1640907958 101.4000 2021-12-30 23:44:59 1640907899 101.7000 2021-12-30 23:43:58 1640907838 101.6000 2021-12-30 23:42:58 1640907778 101.5000 2021-12-30 23:41:58 1640907718 101.7000 2021-12-30 23:40:59 1640907659 101.6000 2021-12-30 23:39:58 1640907598 101.6000 2021-12-30 23:38:58 1640907538 101.5000 2021-12-30 23:37:58 1640907478 101.7000 2021-12-30 23:36:58 1640907418 101.7000 2021-12-30 23:35:59 1640907359 101.6000 2021-12-30 23:34:58 1640907298 101.7000 2021-12-30 23:33:58 1640907238 101.7000 2021-12-30 23:32:58 1640907178 101.7000 2021-12-30 23:31:59 1640907119 101.5000 2021-12-30 23:30:58 1640907058 101.7000 2021-12-30 23:29:58 1640906998 101.7000 2021-12-30 23:28:58 1640906938 101.6000 2021-12-30 23:27:59 1640906879 101.4000 2021-12-30 23:26:58 1640906818 101.7000 2021-12-30 23:25:58 1640906758 101.7000 2021-12-30 23:24:58 1640906698 101.7000 2021-12-30 23:23:58 1640906638 101.6000 2021-12-30 23:22:59 1640906579 101.7000 2021-12-30 23:21:58 1640906518 101.7000 2021-12-30 23:20:58 1640906458 101.6000 2021-12-30 23:19:58 1640906398 101.6000 2021-12-30 23:18:59 1640906339 101.7000 2021-12-30 23:17:58 1640906278 101.7000 2021-12-30 23:16:58 1640906218 101.7000 2021-12-30 23:15:58 1640906158 101.6000 2021-12-30 23:14:59 1640906099 101.7000 2021-12-30 23:13:58 1640906038 101.7000 2021-12-30 23:12:58 1640905978 101.6000 2021-12-30 23:11:58 1640905918 101.7000 2021-12-30 23:10:59 1640905859 101.7000 2021-12-30 23:09:58 1640905798 101.7000 2021-12-30 23:08:58 1640905738 101.7000 2021-12-30 23:07:58 1640905678 101.6000 2021-12-30 23:06:58 1640905618 101.4000 2021-12-30 23:05:59 1640905559 101.7000 2021-12-30 23:04:58 1640905498 101.6000 2021-12-30 23:03:58 1640905438 101.7000 2021-12-30 23:02:58 1640905378 101.7000 2021-12-30 23:01:59 1640905319 101.6000 2021-12-30 23:00:58 1640905258 101.7000 2021-12-30 22:59:58 1640905198 101.7000 2021-12-30 22:58:58 1640905138 101.6000 2021-12-30 22:57:58 1640905078 101.6000 2021-12-30 22:56:59 1640905019 101.7000 2021-12-30 22:55:58 1640904958 101.7000 2021-12-30 22:54:58 1640904898 101.6000 2021-12-30 22:53:58 1640904838 101.7000 2021-12-30 22:52:59 1640904779 101.7000 2021-12-30 22:51:58 1640904718 101.6000 2021-12-30 22:50:58 1640904658 101.7000 2021-12-30 22:49:58 1640904598 101.6000 2021-12-30 22:48:59 1640904539 101.6000 2021-12-30 22:47:58 1640904478 101.7000 2021-12-30 22:46:58 1640904418 101.7000 2021-12-30 22:45:58 1640904358 101.7000 2021-12-30 22:44:58 1640904298 101.6000 2021-12-30 22:43:59 1640904239 101.7000 2021-12-30 22:42:58 1640904178 101.7000 2021-12-30 22:41:58 1640904118 101.6000 2021-12-30 22:40:58 1640904058 101.7000 2021-12-30 22:39:59 1640903999 101.7000 2021-12-30 22:38:58 1640903938 101.6000 2021-12-30 22:37:58 1640903878 101.5000 2021-12-30 22:36:58 1640903818 101.7000 2021-12-30 22:35:59 1640903759 101.6000 2021-12-30 22:34:58 1640903698 101.5000 2021-12-30 22:33:58 1640903638 101.7000 2021-12-30 22:32:58 1640903578 101.7000 2021-12-30 22:31:58 1640903518 101.6000 2021-12-30 22:30:59 1640903459 101.7000 2021-12-30 22:29:58 1640903398 101.7000 2021-12-30 22:28:58 1640903338 101.7000 2021-12-30 22:27:58 1640903278 101.6000 2021-12-30 22:26:59 1640903219 101.7000 2021-12-30 22:25:58 1640903158 101.7000 2021-12-30 22:24:58 1640903098 101.6000 2021-12-30 22:23:58 1640903038 101.6000 2021-12-30 22:22:59 1640902979 101.7000 2021-12-30 22:21:58 1640902918 101.7000 2021-12-30 22:20:58 1640902858 101.6000 2021-12-30 22:19:58 1640902798 101.7000 2021-12-30 22:18:58 1640902738 101.7000 2021-12-30 22:17:59 1640902679 101.6000 2021-12-30 22:16:58 1640902618 101.7000 2021-12-30 22:15:58 1640902558 101.7000 2021-12-30 22:14:58 1640902498 101.7000 2021-12-30 22:13:59 1640902439 101.5000 2021-12-30 22:12:58 1640902378 101.7000 2021-12-30 22:11:58 1640902318 101.7000 2021-12-30 22:10:58 1640902258 101.7000 2021-12-30 22:09:59 1640902199 101.4000 2021-12-30 22:08:58 1640902138 101.7000 2021-12-30 22:07:58 1640902078 101.7000 2021-12-30 22:06:58 1640902018 101.6000 2021-12-30 22:05:58 1640901958 101.5000 2021-12-30 22:04:59 1640901899 101.7000 2021-12-30 22:03:58 1640901838 101.6000 2021-12-30 22:02:58 1640901778 101.6000 2021-12-30 22:01:58 1640901718 101.7000 2021-12-30 22:00:59 1640901659 101.6000 2021-12-30 21:59:58 1640901598 101.6000 2021-12-30 21:58:58 1640901538 101.7000 2021-12-30 21:57:58 1640901478 101.7000 2021-12-30 21:56:58 1640901418 101.7000 2021-12-30 21:55:59 1640901359 101.7000 2021-12-30 21:54:58 1640901298 101.7000 2021-12-30 21:53:58 1640901238 101.7000 2021-12-30 21:52:58 1640901178 101.5000 2021-12-30 21:51:59 1640901119 101.7000 2021-12-30 21:50:58 1640901058 101.7000 2021-12-30 21:49:58 1640900998 101.6000 2021-12-30 21:48:58 1640900938 101.7000 2021-12-30 21:47:59 1640900879 101.6000 2021-12-30 21:46:58 1640900818 101.5000 2021-12-30 21:45:58 1640900758 101.7000 2021-12-30 21:44:58 1640900698 101.7000 2021-12-30 21:43:58 1640900638 101.7000 2021-12-30 21:42:59 1640900579 101.7000 2021-12-30 21:41:58 1640900518 101.7000 2021-12-30 21:40:58 1640900458 101.6000 2021-12-30 21:39:58 1640900398 101.6000 2021-12-30 21:38:59 1640900339 101.7000 2021-12-30 21:37:58 1640900278 101.7000 2021-12-30 21:36:58 1640900218 101.6000 2021-12-30 21:35:58 1640900158 101.6000 2021-12-30 21:34:58 1640900098 101.7000 2021-12-30 21:33:59 1640900039 101.6000 2021-12-30 21:32:58 1640899978 101.5000 2021-12-30 21:31:58 1640899918 101.7000 2021-12-30 21:30:58 1640899858 101.7000 2021-12-30 21:29:59 1640899799 101.6000 2021-12-30 21:28:58 1640899738 101.7000 2021-12-30 21:27:58 1640899678 101.7000 2021-12-30 21:26:58 1640899618 101.7000 2021-12-30 21:25:59 1640899559 101.7000 2021-12-30 21:24:58 1640899498 101.7000 2021-12-30 21:23:58 1640899438 101.7000 2021-12-30 21:22:58 1640899378 101.6000 2021-12-30 21:21:58 1640899318 101.7000 2021-12-30 21:20:59 1640899259 101.7000 2021-12-30 21:19:58 1640899198 101.6000 2021-12-30 21:18:58 1640899138 101.7000 2021-12-30 21:17:58 1640899078 101.7000 2021-12-30 21:16:59 1640899019 101.6000 2021-12-30 21:15:58 1640898958 101.7000 2021-12-30 21:14:58 1640898898 101.7000 2021-12-30 21:13:58 1640898838 101.7000 2021-12-30 21:12:59 1640898779 101.5000 2021-12-30 21:11:58 1640898718 101.7000 2021-12-30 21:10:58 1640898658 101.7000 2021-12-30 21:09:58 1640898598 101.7000 2021-12-30 21:08:58 1640898538 101.6000 2021-12-30 21:07:59 1640898479 101.7000 2021-12-30 21:06:58 1640898418 101.7000 2021-12-30 21:05:58 1640898358 101.6000 2021-12-30 21:04:58 1640898298 101.7000 2021-12-30 21:03:59 1640898239 101.6000 2021-12-30 21:02:58 1640898178 101.6000 2021-12-30 21:01:58 1640898118 101.7000 2021-12-30 21:00:58 1640898058 101.7000 2021-12-30 20:59:59 1640897999 101.6000 2021-12-30 20:58:58 1640897938 101.6000 2021-12-30 20:57:58 1640897878 101.7000 2021-12-30 20:56:58 1640897818 101.7000 2021-12-30 20:55:59 1640897759 101.6000 2021-12-30 20:54:58 1640897698 101.7000 2021-12-30 20:53:58 1640897638 101.7000 2021-12-30 20:52:58 1640897578 101.7000 2021-12-30 20:51:58 1640897518 101.6000 2021-12-30 20:50:59 1640897459 101.7000 2021-12-30 20:49:58 1640897398 101.7000 2021-12-30 20:48:58 1640897338 101.7000 2021-12-30 20:47:58 1640897278 101.5000 2021-12-30 20:46:59 1640897219 101.7000 2021-12-30 20:45:58 1640897158 101.7000 2021-12-30 20:44:58 1640897098 101.6000 2021-12-30 20:43:58 1640897038 101.7000 2021-12-30 20:42:59 1640896979 101.6000 2021-12-30 20:41:58 1640896918 101.6000 2021-12-30 20:40:58 1640896858 101.7000 2021-12-30 20:39:58 1640896798 101.7000 2021-12-30 20:38:58 1640896738 101.7000 2021-12-30 20:37:59 1640896679 101.7000 2021-12-30 20:36:58 1640896618 101.7000 2021-12-30 20:35:58 1640896558 101.7000 2021-12-30 20:34:58 1640896498 101.6000 2021-12-30 20:33:59 1640896439 101.7000 2021-12-30 20:32:58 1640896378 101.7000 2021-12-30 20:31:58 1640896318 101.6000 2021-12-30 20:30:58 1640896258 101.7000 2021-12-30 20:29:59 1640896199 101.7000 2021-12-30 20:28:58 1640896138 101.6000 2021-12-30 20:27:58 1640896078 101.5000 2021-12-30 20:26:58 1640896018 101.7000 2021-12-30 20:25:58 1640895958 101.7000 2021-12-30 20:24:59 1640895899 101.7000 2021-12-30 20:23:58 1640895838 101.7000 2021-12-30 20:22:58 1640895778 101.7000 2021-12-30 20:21:58 1640895718 101.6000 2021-12-30 20:20:59 1640895659 101.7000 2021-12-30 20:19:58 1640895598 101.7000 2021-12-30 20:18:58 1640895538 101.7000 2021-12-30 20:17:58 1640895478 101.5000 2021-12-30 20:16:59 1640895419 101.7000 2021-12-30 20:15:58 1640895358 101.7000 2021-12-30 20:14:58 1640895298 101.6000 2021-12-30 20:13:58 1640895238 101.7000 2021-12-30 20:12:58 1640895178 101.7000 2021-12-30 20:11:59 1640895119 101.6000 2021-12-30 20:10:58 1640895058 101.7000 2021-12-30 20:09:58 1640894998 101.7000 2021-12-30 20:08:58 1640894938 101.7000 2021-12-30 20:07:59 1640894879 101.7000 2021-12-30 20:06:58 1640894818 101.7000 2021-12-30 20:05:58 1640894758 101.6000 2021-12-30 20:04:58 1640894698 101.7000 2021-12-30 20:03:59 1640894639 101.7000 2021-12-30 20:02:58 1640894578 101.7000 2021-12-30 20:01:58 1640894518 101.7000 2021-12-30 20:00:58 1640894458 101.5000 2021-12-30 19:59:58 1640894398 101.7000 2021-12-30 19:58:59 1640894339 101.6000 2021-12-30 19:57:58 1640894278 101.6000 2021-12-30 19:56:58 1640894218 101.7000 2021-12-30 19:55:58 1640894158 101.7000 2021-12-30 19:54:59 1640894099 101.6000 2021-12-30 19:53:58 1640894038 101.7000 2021-12-30 19:52:58 1640893978 101.7000 2021-12-30 19:51:58 1640893918 101.7000 2021-12-30 19:50:58 1640893858 101.6000 2021-12-30 19:49:59 1640893799 101.7000 2021-12-30 19:48:58 1640893738 101.6000 2021-12-30 19:47:58 1640893678 101.6000 2021-12-30 19:46:58 1640893618 101.7000 2021-12-30 19:45:59 1640893559 101.7000 2021-12-30 19:44:58 1640893498 101.5000 2021-12-30 19:43:58 1640893438 101.7000 2021-12-30 19:42:58 1640893378 101.7000 2021-12-30 19:41:59 1640893319 101.6000 2021-12-30 19:40:58 1640893258 101.7000 2021-12-30 19:39:58 1640893198 101.7000 2021-12-30 19:38:58 1640893138 101.7000 2021-12-30 19:37:58 1640893078 101.6000 2021-12-30 19:36:59 1640893019 101.7000 2021-12-30 19:35:58 1640892958 101.7000 2021-12-30 19:34:58 1640892898 101.6000 2021-12-30 19:33:58 1640892838 101.7000 2021-12-30 19:32:59 1640892779 101.7000 2021-12-30 19:31:58 1640892718 101.6000 2021-12-30 19:30:58 1640892658 101.7000 2021-12-30 19:29:58 1640892598 101.7000 2021-12-30 19:28:58 1640892538 101.6000 2021-12-30 19:27:59 1640892479 101.7000 2021-12-30 19:26:58 1640892418 101.7000 2021-12-30 19:25:58 1640892358 101.7000 2021-12-30 19:24:58 1640892298 101.6000 2021-12-30 19:23:59 1640892239 101.7000 2021-12-30 19:22:58 1640892178 101.7000 2021-12-30 19:21:58 1640892118 101.6000 2021-12-30 19:20:58 1640892058 101.6000 2021-12-30 19:19:59 1640891999 101.7000 2021-12-30 19:18:58 1640891938 101.7000 2021-12-30 19:17:58 1640891878 101.6000 2021-12-30 19:16:58 1640891818 101.6000 2021-12-30 19:15:58 1640891758 101.7000 2021-12-30 19:14:59 1640891699 101.7000 2021-12-30 19:13:58 1640891638 101.6000 2021-12-30 19:12:58 1640891578 101.7000 2021-12-30 19:11:58 1640891518 101.7000 2021-12-30 19:10:59 1640891459 101.7000 2021-12-30 19:09:58 1640891398 101.6000 2021-12-30 19:08:58 1640891338 101.7000 2021-12-30 19:07:58 1640891278 101.7000 2021-12-30 19:06:58 1640891218 101.7000 2021-12-30 19:05:58 1640891158 101.5000 2021-12-30 19:04:58 1640891098 101.7000 2021-12-30 19:03:58 1640891038 101.7000 2021-12-30 19:02:58 1640890978 101.6000 2021-12-30 19:01:59 1640890919 101.7000 2021-12-30 19:00:58 1640890858 101.7000 2021-12-30 18:59:58 1640890798 101.7000 2021-12-30 18:58:58 1640890738 101.6000 2021-12-30 18:57:59 1640890679 101.7000 2021-12-30 18:56:58 1640890618 101.7000 2021-12-30 18:55:58 1640890558 101.6000 2021-12-30 18:54:58 1640890498 101.7000 2021-12-30 18:53:58 1640890438 101.7000 2021-12-30 18:52:59 1640890379 101.6000 2021-12-30 18:51:58 1640890318 101.7000 2021-12-30 18:50:58 1640890258 101.7000 2021-12-30 18:49:58 1640890198 101.7000 2021-12-30 18:48:59 1640890139 101.7000 2021-12-30 18:47:58 1640890078 101.7000 2021-12-30 18:46:58 1640890018 101.7000 2021-12-30 18:45:58 1640889958 101.6000 2021-12-30 18:44:59 1640889899 101.7000 2021-12-30 18:43:58 1640889838 101.6000 2021-12-30 18:42:58 1640889778 101.6000 2021-12-30 18:41:58 1640889718 101.7000 2021-12-30 18:40:58 1640889658 101.7000 2021-12-30 18:39:59 1640889599 101.6000 2021-12-30 18:38:58 1640889538 101.7000 2021-12-30 18:37:58 1640889478 101.7000 2021-12-30 18:36:58 1640889418 101.7000 2021-12-30 18:35:59 1640889359 101.7000 2021-12-30 18:34:58 1640889298 101.7000 2021-12-30 18:33:58 1640889238 101.7000 2021-12-30 18:32:58 1640889178 101.7000 2021-12-30 18:31:59 1640889119 101.7000 2021-12-30 18:30:58 1640889058 101.7000 2021-12-30 18:29:58 1640888998 101.7000 2021-12-30 18:28:58 1640888938 101.7000 2021-12-30 18:27:58 1640888878 101.5000 2021-12-30 18:26:59 1640888819 101.6000 2021-12-30 18:25:58 1640888758 101.7000 2021-12-30 18:24:58 1640888698 101.6000 2021-12-30 18:23:58 1640888638 101.7000 2021-12-30 18:22:59 1640888579 101.7000 2021-12-30 18:21:58 1640888518 101.6000 2021-12-30 18:20:58 1640888458 101.7000 2021-12-30 18:19:58 1640888398 101.7000 2021-12-30 18:18:59 1640888339 101.6000 2021-12-30 18:17:58 1640888278 101.5000 2021-12-30 18:16:58 1640888218 101.7000 2021-12-30 18:15:58 1640888158 101.7000 2021-12-30 18:14:58 1640888098 101.7000 2021-12-30 18:13:59 1640888039 101.7000 2021-12-30 18:12:58 1640887978 101.7000 2021-12-30 18:11:58 1640887918 101.7000 2021-12-30 18:10:58 1640887858 101.6000 2021-12-30 18:09:59 1640887799 101.7000 2021-12-30 18:08:58 1640887738 101.7000 2021-12-30 18:07:58 1640887678 101.6000 2021-12-30 18:06:58 1640887618 101.6000 2021-12-30 18:05:59 1640887559 101.7000 2021-12-30 18:04:58 1640887498 101.7000 2021-12-30 18:03:58 1640887438 101.6000 2021-12-30 18:02:58 1640887378 101.7000 2021-12-30 18:01:58 1640887318 101.7000 2021-12-30 18:00:59 1640887259 101.5000 2021-12-30 17:59:58 1640887198 101.7000 2021-12-30 17:58:58 1640887138 101.7000 2021-12-30 17:57:58 1640887078 101.7000 2021-12-30 17:56:59 1640887019 101.7000 2021-12-30 17:55:58 1640886958 101.7000 2021-12-30 17:54:58 1640886898 101.6000 2021-12-30 17:53:58 1640886838 101.6000 2021-12-30 17:52:59 1640886779 101.7000 2021-12-30 17:51:58 1640886718 101.7000 2021-12-30 17:50:58 1640886658 101.7000 2021-12-30 17:49:58 1640886598 101.6000 2021-12-30 17:48:58 1640886538 101.7000 2021-12-30 17:47:59 1640886479 101.7000 2021-12-30 17:46:58 1640886418 101.6000 2021-12-30 17:45:58 1640886358 101.7000 2021-12-30 17:44:58 1640886298 101.7000 2021-12-30 17:43:59 1640886239 101.6000 2021-12-30 17:42:58 1640886178 101.7000 2021-12-30 17:41:58 1640886118 101.7000 2021-12-30 17:40:58 1640886058 101.7000 2021-12-30 17:39:58 1640885998 101.6000 2021-12-30 17:38:59 1640885939 101.7000 2021-12-30 17:37:58 1640885878 101.7000 2021-12-30 17:36:58 1640885818 101.7000 2021-12-30 17:35:58 1640885758 101.6000 2021-12-30 17:34:59 1640885699 101.7000 2021-12-30 17:33:58 1640885638 101.6000 2021-12-30 17:32:58 1640885578 101.5000 2021-12-30 17:31:58 1640885518 101.7000 2021-12-30 17:30:59 1640885459 101.6000 2021-12-30 17:29:58 1640885398 101.5000 2021-12-30 17:28:58 1640885338 101.7000 2021-12-30 17:27:58 1640885278 101.7000 2021-12-30 17:26:58 1640885218 101.6000 2021-12-30 17:25:59 1640885159 101.7000 2021-12-30 17:24:58 1640885098 101.7000 2021-12-30 17:23:58 1640885038 101.6000 2021-12-30 17:22:58 1640884978 101.5000 2021-12-30 17:21:59 1640884919 101.7000 2021-12-30 17:20:58 1640884858 101.7000 2021-12-30 17:19:58 1640884798 101.5000 2021-12-30 17:18:58 1640884738 101.7000 2021-12-30 17:17:59 1640884679 101.6000 2021-12-30 17:16:58 1640884618 101.5000 2021-12-30 17:15:58 1640884558 101.7000 2021-12-30 17:14:58 1640884498 101.7000 2021-12-30 17:13:58 1640884438 101.6000 2021-12-30 17:12:59 1640884379 101.7000 2021-12-30 17:11:58 1640884318 101.7000 2021-12-30 17:10:58 1640884258 101.7000 2021-12-30 17:09:58 1640884198 101.6000 2021-12-30 17:08:59 1640884139 101.7000 2021-12-30 17:07:58 1640884078 101.7000 2021-12-30 17:06:58 1640884018 101.6000 2021-12-30 17:05:58 1640883958 101.7000 2021-12-30 17:04:59 1640883899 101.7000 2021-12-30 17:03:58 1640883838 101.6000 2021-12-30 17:02:58 1640883778 101.4000 2021-12-30 17:01:58 1640883718 101.7000 2021-12-30 17:00:58 1640883658 101.7000 2021-12-30 16:59:59 1640883599 101.4000 2021-12-30 16:58:58 1640883538 101.7000 2021-12-30 16:57:58 1640883478 101.7000 2021-12-30 16:56:58 1640883418 101.7000 2021-12-30 16:55:59 1640883359 101.7000 2021-12-30 16:54:58 1640883298 101.7000 2021-12-30 16:53:58 1640883238 101.6000 2021-12-30 16:52:58 1640883178 101.5000 2021-12-30 16:51:59 1640883119 101.7000 2021-12-30 16:50:58 1640883058 101.6000 2021-12-30 16:49:58 1640882998 101.5000 2021-12-30 16:48:58 1640882938 101.7000 2021-12-30 16:47:58 1640882878 101.7000 2021-12-30 16:46:59 1640882819 101.5000 2021-12-30 16:45:58 1640882758 101.7000 2021-12-30 16:44:58 1640882698 101.7000 2021-12-30 16:43:58 1640882638 101.6000 2021-12-30 16:42:59 1640882579 101.7000 2021-12-30 16:41:58 1640882518 101.7000 2021-12-30 16:40:58 1640882458 101.7000 2021-12-30 16:39:58 1640882398 101.6000 2021-12-30 16:38:59 1640882339 101.7000 2021-12-30 16:37:58 1640882278 101.7000 2021-12-30 16:36:58 1640882218 101.6000 2021-12-30 16:35:58 1640882158 101.7000 2021-12-30 16:34:58 1640882098 101.7000 2021-12-30 16:33:59 1640882039 101.6000 2021-12-30 16:32:58 1640881978 101.7000 2021-12-30 16:31:58 1640881918 101.7000 2021-12-30 16:30:58 1640881858 101.7000 2021-12-30 16:29:59 1640881799 101.7000 2021-12-30 16:28:58 1640881738 101.7000 2021-12-30 16:27:58 1640881678 101.7000 2021-12-30 16:26:58 1640881618 101.6000 2021-12-30 16:25:58 1640881558 101.7000 2021-12-30 16:24:59 1640881499 101.7000 2021-12-30 16:23:58 1640881438 101.7000 2021-12-30 16:22:58 1640881378 101.5000 2021-12-30 16:21:58 1640881318 101.7000 2021-12-30 16:20:59 1640881259 101.6000 2021-12-30 16:19:58 1640881198 101.5000 2021-12-30 16:18:58 1640881138 101.7000 2021-12-30 16:17:58 1640881078 101.7000 2021-12-30 16:16:59 1640881019 101.6000 2021-12-30 16:15:58 1640880958 101.7000 2021-12-30 16:14:58 1640880898 101.7000 2021-12-30 16:13:58 1640880838 101.7000 2021-12-30 16:12:59 1640880779 101.7000 2021-12-30 16:11:58 1640880718 101.7000 2021-12-30 16:10:58 1640880658 101.7000 2021-12-30 16:09:58 1640880598 101.6000 2021-12-30 16:08:58 1640880538 101.5000 2021-12-30 16:07:59 1640880479 101.7000 2021-12-30 16:06:58 1640880418 101.6000 2021-12-30 16:05:58 1640880358 101.5000 2021-12-30 16:04:58 1640880298 101.7000 2021-12-30 16:03:59 1640880239 101.7000 2021-12-30 16:02:58 1640880178 101.5000 2021-12-30 16:01:58 1640880118 101.7000 2021-12-30 16:00:58 1640880058 101.7000 2021-12-30 15:59:59 1640879999 101.5000 2021-12-30 15:58:58 1640879938 101.7000 2021-12-30 15:57:58 1640879878 101.7000 2021-12-30 15:56:58 1640879818 101.7000 2021-12-30 15:55:58 1640879758 101.6000 2021-12-30 15:54:59 1640879699 101.7000 2021-12-30 15:53:58 1640879638 101.7000 2021-12-30 15:52:58 1640879578 101.6000 2021-12-30 15:51:58 1640879518 101.7000 2021-12-30 15:50:59 1640879459 101.7000 2021-12-30 15:49:58 1640879398 101.6000 2021-12-30 15:48:58 1640879338 101.7000 2021-12-30 15:47:58 1640879278 101.7000 2021-12-30 15:46:58 1640879218 101.6000 2021-12-30 15:45:59 1640879159 101.7000 2021-12-30 15:44:58 1640879098 101.7000 2021-12-30 15:43:58 1640879038 101.7000 2021-12-30 15:42:58 1640878978 101.6000 2021-12-30 15:41:59 1640878919 101.7000 2021-12-30 15:40:58 1640878858 101.7000 2021-12-30 15:39:58 1640878798 101.5000 2021-12-30 15:38:58 1640878738 101.7000 2021-12-30 15:37:59 1640878679 101.7000 2021-12-30 15:36:58 1640878618 101.5000 2021-12-30 15:35:58 1640878558 101.7000 2021-12-30 15:34:58 1640878498 101.7000 2021-12-30 15:33:58 1640878438 101.6000 2021-12-30 15:32:59 1640878379 101.7000 2021-12-30 15:31:58 1640878318 101.7000 2021-12-30 15:30:58 1640878258 101.6000 2021-12-30 15:29:58 1640878198 101.5000 2021-12-30 15:28:59 1640878139 101.7000 2021-12-30 15:27:58 1640878078 101.7000 2021-12-30 15:26:58 1640878018 101.6000 2021-12-30 15:25:58 1640877958 101.7000 2021-12-30 15:24:58 1640877898 101.7000 2021-12-30 15:23:59 1640877839 101.5000 2021-12-30 15:22:58 1640877778 101.7000 2021-12-30 15:21:58 1640877718 101.7000 2021-12-30 15:20:58 1640877658 101.7000 2021-12-30 15:19:59 1640877599 101.7000 2021-12-30 15:18:58 1640877538 101.7000 2021-12-30 15:17:58 1640877478 101.7000 2021-12-30 15:16:58 1640877418 101.6000 2021-12-30 15:15:59 1640877359 101.7000 2021-12-30 15:14:58 1640877298 101.7000 2021-12-30 15:13:58 1640877238 101.7000 2021-12-30 15:12:58 1640877178 101.4000 2021-12-30 15:11:58 1640877118 101.7000 2021-12-30 15:10:59 1640877059 101.6000 2021-12-30 15:09:58 1640876998 101.7000 2021-12-30 15:08:58 1640876938 101.7000 2021-12-30 15:07:58 1640876878 101.7000 2021-12-30 15:06:59 1640876819 101.5000 2021-12-30 15:05:58 1640876758 101.7000 2021-12-30 15:04:58 1640876698 101.7000 2021-12-30 15:03:58 1640876638 101.6000 2021-12-30 15:02:59 1640876579 101.7000 2021-12-30 15:01:58 1640876518 101.7000 2021-12-30 15:00:58 1640876458 101.6000 2021-12-30 14:59:58 1640876398 101.7000 2021-12-30 14:58:58 1640876338 101.7000 2021-12-30 14:57:59 1640876279 101.6000 2021-12-30 14:56:58 1640876218 101.5000 2021-12-30 14:55:58 1640876158 101.7000 2021-12-30 14:54:58 1640876098 101.7000 2021-12-30 14:53:59 1640876039 101.7000 2021-12-30 14:52:58 1640875978 101.7000 2021-12-30 14:51:58 1640875918 101.7000 2021-12-30 14:50:58 1640875858 101.6000 2021-12-30 14:49:58 1640875798 101.5000 2021-12-30 14:48:59 1640875739 101.7000 2021-12-30 14:47:58 1640875678 101.6000 2021-12-30 14:46:58 1640875618 101.5000 2021-12-30 14:45:58 1640875558 101.7000 2021-12-30 14:44:59 1640875499 101.6000 2021-12-30 14:43:58 1640875438 101.7000 2021-12-30 14:42:58 1640875378 101.7000 2021-12-30 14:41:58 1640875318 101.7000 2021-12-30 14:40:59 1640875259 101.7000 2021-12-30 14:39:58 1640875198 101.7000 2021-12-30 14:38:58 1640875138 101.7000 2021-12-30 14:37:58 1640875078 101.7000 2021-12-30 14:36:58 1640875018 101.5000 2021-12-30 14:35:59 1640874959 101.7000 2021-12-30 14:34:58 1640874898 101.6000 2021-12-30 14:33:58 1640874838 101.5000 2021-12-30 14:32:58 1640874778 101.7000 2021-12-30 14:31:59 1640874719 101.6000 2021-12-30 14:30:58 1640874658 101.6000 2021-12-30 14:29:58 1640874598 101.7000 2021-12-30 14:28:58 1640874538 101.7000 2021-12-30 14:27:58 1640874478 101.7000 2021-12-30 14:26:59 1640874419 101.7000 2021-12-30 14:25:58 1640874358 101.7000 2021-12-30 14:24:58 1640874298 101.6000 2021-12-30 14:23:58 1640874238 101.7000 2021-12-30 14:22:59 1640874179 101.7000 2021-12-30 14:21:58 1640874118 101.6000 2021-12-30 14:20:58 1640874058 101.7000 2021-12-30 14:19:58 1640873998 101.7000 2021-12-30 14:18:58 1640873938 101.7000 2021-12-30 14:17:59 1640873879 101.7000 2021-12-30 14:16:58 1640873818 101.7000 2021-12-30 14:15:58 1640873758 101.7000 2021-12-30 14:14:58 1640873698 101.7000 2021-12-30 14:13:59 1640873639 101.7000 2021-12-30 14:12:58 1640873578 101.7000 2021-12-30 14:11:58 1640873518 101.6000 2021-12-30 14:10:58 1640873458 101.5000 2021-12-30 14:09:59 1640873399 101.7000 2021-12-30 14:08:58 1640873338 101.6000 2021-12-30 14:07:58 1640873278 101.7000 2021-12-30 14:06:58 1640873218 101.7000 2021-12-30 14:05:58 1640873158 101.7000 2021-12-30 14:04:59 1640873099 101.7000 2021-12-30 14:03:58 1640873038 101.7000 2021-12-30 14:02:58 1640872978 101.7000 2021-12-30 14:01:58 1640872918 101.6000 2021-12-30 14:00:59 1640872859 101.7000 2021-12-30 13:59:58 1640872798 101.7000 2021-12-30 13:58:58 1640872738 101.6000 2021-12-30 13:57:58 1640872678 101.5000 2021-12-30 13:56:59 1640872619 101.7000 2021-12-30 13:55:58 1640872558 101.6000 2021-12-30 13:54:58 1640872498 101.5000 2021-12-30 13:53:58 1640872438 101.7000 2021-12-30 13:52:58 1640872378 101.7000 2021-12-30 13:51:59 1640872319 101.6000 2021-12-30 13:50:58 1640872258 101.7000 2021-12-30 13:49:58 1640872198 101.7000 2021-12-30 13:48:58 1640872138 101.7000 2021-12-30 13:47:59 1640872079 101.7000 2021-12-30 13:46:58 1640872018 101.7000 2021-12-30 13:45:58 1640871958 101.7000 2021-12-30 13:44:58 1640871898 101.6000 2021-12-30 13:43:59 1640871839 101.7000 2021-12-30 13:42:58 1640871778 101.7000 2021-12-30 13:41:58 1640871718 101.5000 2021-12-30 13:40:58 1640871658 101.7000 2021-12-30 13:39:58 1640871598 101.7000 2021-12-30 13:38:59 1640871539 101.6000 2021-12-30 13:37:58 1640871478 101.7000 2021-12-30 13:36:58 1640871418 101.7000 2021-12-30 13:35:58 1640871358 101.7000 2021-12-30 13:34:59 1640871299 101.7000 2021-12-30 13:33:58 1640871238 101.7000 2021-12-30 13:32:58 1640871178 101.7000 2021-12-30 13:31:58 1640871118 101.7000 2021-12-30 13:30:59 1640871059 101.7000 2021-12-30 13:29:58 1640870998 101.7000 2021-12-30 13:28:58 1640870938 101.6000 2021-12-30 13:27:58 1640870878 101.7000 2021-12-30 13:26:58 1640870818 101.7000 2021-12-30 13:25:59 1640870759 101.6000 2021-12-30 13:24:58 1640870698 101.7000 2021-12-30 13:23:58 1640870638 101.7000 2021-12-30 13:22:58 1640870578 101.7000 2021-12-30 13:21:59 1640870519 101.7000 2021-12-30 13:20:58 1640870458 101.7000 2021-12-30 13:19:58 1640870398 101.7000 2021-12-30 13:18:58 1640870338 101.7000 2021-12-30 13:17:59 1640870279 101.7000 2021-12-30 13:16:58 1640870218 101.7000 2021-12-30 13:15:58 1640870158 101.6000 2021-12-30 13:14:58 1640870098 101.5000 2021-12-30 13:13:58 1640870038 101.7000 2021-12-30 13:12:59 1640869979 101.6000 2021-12-30 13:11:58 1640869918 101.7000 2021-12-30 13:10:58 1640869858 101.7000 2021-12-30 13:09:58 1640869798 101.7000 2021-12-30 13:08:59 1640869739 101.5000 2021-12-30 13:07:58 1640869678 101.7000 2021-12-30 13:06:58 1640869618 101.7000 2021-12-30 13:05:58 1640869558 101.7000 2021-12-30 13:04:58 1640869498 101.6000 2021-12-30 13:03:59 1640869439 101.7000 2021-12-30 13:02:58 1640869378 101.7000 2021-12-30 13:01:58 1640869318 101.6000 2021-12-30 13:00:58 1640869258 101.7000 2021-12-30 12:59:59 1640869199 101.7000 2021-12-30 12:58:58 1640869138 101.6000 2021-12-30 12:57:58 1640869078 101.7000 2021-12-30 12:56:58 1640869018 101.7000 2021-12-30 12:55:59 1640868959 101.6000 2021-12-30 12:54:58 1640868898 101.7000 2021-12-30 12:53:58 1640868838 101.7000 2021-12-30 12:52:58 1640868778 101.7000 2021-12-30 12:51:58 1640868718 101.6000 2021-12-30 12:50:59 1640868659 101.7000 2021-12-30 12:49:58 1640868598 101.7000 2021-12-30 12:48:58 1640868538 101.6000 2021-12-30 12:47:58 1640868478 101.7000 2021-12-30 12:46:59 1640868419 101.7000 2021-12-30 12:45:58 1640868358 101.6000 2021-12-30 12:44:58 1640868298 101.7000 2021-12-30 12:43:58 1640868238 101.7000 2021-12-30 12:42:59 1640868179 101.6000 2021-12-30 12:41:58 1640868118 101.4000 2021-12-30 12:40:58 1640868058 101.7000 2021-12-30 12:39:58 1640867998 101.7000 2021-12-30 12:38:58 1640867938 101.7000 2021-12-30 12:37:59 1640867879 101.7000 2021-12-30 12:36:58 1640867818 101.7000 2021-12-30 12:35:58 1640867758 101.7000 2021-12-30 12:34:58 1640867698 101.6000 2021-12-30 12:33:59 1640867639 101.7000 2021-12-30 12:32:58 1640867578 101.7000 2021-12-30 12:31:58 1640867518 101.6000 2021-12-30 12:30:58 1640867458 101.6000 2021-12-30 12:29:59 1640867399 101.7000 2021-12-30 12:28:58 1640867338 101.7000 2021-12-30 12:27:58 1640867278 101.6000 2021-12-30 12:26:58 1640867218 101.7000 2021-12-30 12:25:59 1640867159 101.7000 2021-12-30 12:24:58 1640867098 101.6000 2021-12-30 12:23:58 1640867038 101.7000 2021-12-30 12:22:58 1640866978 101.7000 2021-12-30 12:21:58 1640866918 101.7000 2021-12-30 12:20:59 1640866859 101.5000 2021-12-30 12:19:58 1640866798 101.7000 2021-12-30 12:18:58 1640866738 101.7000 2021-12-30 12:17:58 1640866678 101.7000 2021-12-30 12:16:59 1640866619 101.7000 2021-12-30 12:15:58 1640866558 101.7000 2021-12-30 12:14:58 1640866498 101.7000 2021-12-30 12:13:58 1640866438 101.7000 2021-12-30 12:12:59 1640866379 101.7000 2021-12-30 12:11:58 1640866318 101.7000 2021-12-30 12:10:58 1640866258 101.7000 2021-12-30 12:09:58 1640866198 101.5000 2021-12-30 12:08:59 1640866139 101.7000 2021-12-30 12:07:58 1640866078 101.6000 2021-12-30 12:06:58 1640866018 101.5000 2021-12-30 12:05:58 1640865958 101.7000 2021-12-30 12:04:58 1640865898 101.7000 2021-12-30 12:03:59 1640865839 101.5000 2021-12-30 12:02:58 1640865778 101.7000 2021-12-30 12:01:58 1640865718 101.7000 2021-12-30 12:00:58 1640865658 101.7000 2021-12-30 11:59:59 1640865599 101.7000 2021-12-30 11:58:58 1640865538 101.7000 2021-12-30 11:57:58 1640865478 101.6000 2021-12-30 11:56:58 1640865418 101.6000 2021-12-30 11:55:58 1640865358 101.7000 2021-12-30 11:54:59 1640865299 101.7000 2021-12-30 11:53:58 1640865238 101.6000 2021-12-30 11:52:58 1640865178 101.7000 2021-12-30 11:51:58 1640865118 101.7000 2021-12-30 11:50:59 1640865059 101.6000 2021-12-30 11:49:58 1640864998 101.7000 2021-12-30 11:48:58 1640864938 101.7000 2021-12-30 11:47:58 1640864878 101.7000 2021-12-30 11:46:59 1640864819 101.7000 2021-12-30 11:45:58 1640864758 101.7000 2021-12-30 11:44:58 1640864698 101.7000 2021-12-30 11:43:58 1640864638 101.6000 2021-12-30 11:42:58 1640864578 101.5000 2021-12-30 11:41:59 1640864519 101.7000 2021-12-30 11:40:58 1640864458 101.6000 2021-12-30 11:39:58 1640864398 101.5000 2021-12-30 11:38:58 1640864338 101.7000 2021-12-30 11:37:59 1640864279 101.6000 2021-12-30 11:36:58 1640864218 101.6000 2021-12-30 11:35:58 1640864158 101.7000 2021-12-30 11:34:58 1640864098 101.7000 2021-12-30 11:33:58 1640864038 101.6000 2021-12-30 11:32:59 1640863979 101.7000 2021-12-30 11:31:58 1640863918 101.7000 2021-12-30 11:30:58 1640863858 101.6000 2021-12-30 11:29:58 1640863798 101.7000 2021-12-30 11:28:59 1640863739 101.7000 2021-12-30 11:27:58 1640863678 101.6000 2021-12-30 11:26:58 1640863618 101.4000 2021-12-30 11:25:58 1640863558 101.7000 2021-12-30 11:24:59 1640863499 101.6000 2021-12-30 11:23:58 1640863438 101.7000 2021-12-30 11:22:58 1640863378 101.7000 2021-12-30 11:21:58 1640863318 101.7000 2021-12-30 11:20:58 1640863258 101.6000 2021-12-30 11:19:59 1640863199 101.7000 2021-12-30 11:18:58 1640863138 101.7000 2021-12-30 11:17:58 1640863078 101.6000 2021-12-30 11:16:58 1640863018 101.5000 2021-12-30 11:15:59 1640862959 101.7000 2021-12-30 11:14:58 1640862898 101.6000 2021-12-30 11:13:58 1640862838 101.5000 2021-12-30 11:12:58 1640862778 101.7000 2021-12-30 11:11:58 1640862718 101.7000 2021-12-30 11:10:59 1640862659 101.5000 2021-12-30 11:09:58 1640862598 101.7000 2021-12-30 11:08:58 1640862538 101.7000 2021-12-30 11:07:58 1640862478 101.7000 2021-12-30 11:06:59 1640862419 101.7000 2021-12-30 11:05:58 1640862358 101.7000 2021-12-30 11:04:58 1640862298 101.7000 2021-12-30 11:03:58 1640862238 101.6000 2021-12-30 11:02:59 1640862179 101.7000 2021-12-30 11:01:58 1640862118 101.7000 2021-12-30 11:00:58 1640862058 101.6000 2021-12-30 10:59:58 1640861998 101.5000 2021-12-30 10:58:58 1640861938 101.7000 2021-12-30 10:57:59 1640861879 101.6000 2021-12-30 10:56:58 1640861818 101.4000 2021-12-30 10:55:58 1640861758 101.7000 2021-12-30 10:54:58 1640861698 101.7000 2021-12-30 10:53:59 1640861639 101.5000 2021-12-30 10:52:58 1640861578 101.7000 2021-12-30 10:51:58 1640861518 101.7000 2021-12-30 10:50:58 1640861458 101.6000 2021-12-30 10:49:59 1640861399 101.7000 2021-12-30 10:48:58 1640861338 101.7000 2021-12-30 10:47:58 1640861278 101.7000 2021-12-30 10:46:58 1640861218 101.5000 2021-12-30 10:45:58 1640861158 101.7000 2021-12-30 10:44:59 1640861099 101.7000 2021-12-30 10:43:58 1640861038 101.6000 2021-12-30 10:42:58 1640860978 101.7000 2021-12-30 10:41:58 1640860918 101.7000 2021-12-30 10:40:59 1640860859 101.6000 2021-12-30 10:39:58 1640860798 101.7000 2021-12-30 10:38:58 1640860738 101.7000 2021-12-30 10:37:58 1640860678 101.7000 2021-12-30 10:36:59 1640860619 101.7000 2021-12-30 10:35:58 1640860558 101.7000 2021-12-30 10:34:58 1640860498 101.7000 2021-12-30 10:33:58 1640860438 101.7000 2021-12-30 10:32:58 1640860378 101.5000 2021-12-30 10:31:59 1640860319 101.7000 2021-12-30 10:30:58 1640860258 101.7000 2021-12-30 10:29:58 1640860198 101.5000 2021-12-30 10:28:58 1640860138 101.7000 2021-12-30 10:27:59 1640860079 101.6000 2021-12-30 10:26:58 1640860018 101.5000 2021-12-30 10:25:58 1640859958 101.7000 2021-12-30 10:24:58 1640859898 101.7000 2021-12-30 10:23:59 1640859839 101.6000 2021-12-30 10:22:58 1640859778 101.5000 2021-12-30 10:21:58 1640859718 101.7000 2021-12-30 10:20:58 1640859658 101.7000 2021-12-30 10:19:58 1640859598 101.7000 2021-12-30 10:18:59 1640859539 101.7000 2021-12-30 10:17:58 1640859478 101.7000 2021-12-30 10:16:58 1640859418 101.6000 2021-12-30 10:15:58 1640859358 101.6000 2021-12-30 10:14:59 1640859299 101.7000 2021-12-30 10:13:58 1640859238 101.6000 2021-12-30 10:12:58 1640859178 101.5000 2021-12-30 10:11:58 1640859118 101.7000 2021-12-30 10:10:58 1640859058 101.7000 2021-12-30 10:09:59 1640858999 101.5000 2021-12-30 10:08:58 1640858938 101.7000 2021-12-30 10:07:58 1640858878 101.7000 2021-12-30 10:06:58 1640858818 101.6000 2021-12-30 10:05:59 1640858759 101.7000 2021-12-30 10:04:58 1640858698 101.7000 2021-12-30 10:03:58 1640858638 101.7000 2021-12-30 10:02:58 1640858578 101.5000 2021-12-30 10:01:59 1640858519 101.7000 2021-12-30 10:00:58 1640858458 101.7000 2021-12-30 09:59:58 1640858398 101.5000 2021-12-30 09:58:58 1640858338 101.7000 2021-12-30 09:57:58 1640858278 101.7000 2021-12-30 09:56:59 1640858219 101.6000 2021-12-30 09:55:58 1640858158 101.7000 2021-12-30 09:54:58 1640858098 101.7000 2021-12-30 09:53:58 1640858038 101.6000 2021-12-30 09:52:59 1640857979 101.7000 2021-12-30 09:51:58 1640857918 101.7000 2021-12-30 09:50:58 1640857858 101.7000 2021-12-30 09:49:58 1640857798 101.6000 2021-12-30 09:48:59 1640857739 101.7000 2021-12-30 09:47:58 1640857678 101.7000 2021-12-30 09:46:58 1640857618 101.6000 2021-12-30 09:45:58 1640857558 101.7000 2021-12-30 09:44:58 1640857498 101.7000 2021-12-30 09:43:59 1640857439 101.6000 2021-12-30 09:42:58 1640857378 101.7000 2021-12-30 09:41:58 1640857318 101.7000 2021-12-30 09:40:58 1640857258 101.7000 2021-12-30 09:39:59 1640857199 101.7000 2021-12-30 09:38:58 1640857138 101.7000 2021-12-30 09:37:58 1640857078 101.7000 2021-12-30 09:36:58 1640857018 101.6000 2021-12-30 09:35:59 1640856959 101.7000 2021-12-30 09:34:58 1640856898 101.7000 2021-12-30 09:33:58 1640856838 101.7000 2021-12-30 09:32:58 1640856778 101.6000 2021-12-30 09:31:58 1640856718 101.7000 2021-12-30 09:30:59 1640856659 101.7000 2021-12-30 09:29:58 1640856598 101.6000 2021-12-30 09:28:58 1640856538 101.5000 2021-12-30 09:27:58 1640856478 101.7000 2021-12-30 09:26:59 1640856419 101.6000 2021-12-30 09:25:58 1640856358 101.6000 2021-12-30 09:24:58 1640856298 101.7000 2021-12-30 09:23:58 1640856238 101.7000 2021-12-30 09:22:59 1640856179 101.6000 2021-12-30 09:21:58 1640856118 101.5000 2021-12-30 09:20:58 1640856058 101.7000 2021-12-30 09:19:58 1640855998 101.7000 2021-12-30 09:18:58 1640855938 101.7000 2021-12-30 09:17:59 1640855879 101.7000 2021-12-30 09:16:58 1640855818 101.7000 2021-12-30 09:15:58 1640855758 101.7000 2021-12-30 09:14:58 1640855698 101.7000 2021-12-30 09:13:59 1640855639 101.7000 2021-12-30 09:12:58 1640855578 101.7000 2021-12-30 09:11:58 1640855518 101.7000 2021-12-30 09:10:58 1640855458 101.6000 2021-12-30 09:09:59 1640855399 101.7000 2021-12-30 09:08:58 1640855338 101.7000 2021-12-30 09:07:58 1640855278 101.6000 2021-12-30 09:06:58 1640855218 101.7000 2021-12-30 09:05:58 1640855158 101.7000 2021-12-30 09:04:59 1640855099 101.5000 2021-12-30 09:03:58 1640855038 101.7000 2021-12-30 09:02:58 1640854978 101.7000 2021-12-30 09:01:58 1640854918 101.6000 2021-12-30 09:00:59 1640854859 101.7000 2021-12-30 08:59:58 1640854798 101.7000 2021-12-30 08:58:58 1640854738 101.7000 2021-12-30 08:57:58 1640854678 101.6000 2021-12-30 08:56:59 1640854619 101.7000 2021-12-30 08:55:58 1640854558 101.7000 2021-12-30 08:54:58 1640854498 101.6000 2021-12-30 08:53:58 1640854438 101.7000 2021-12-30 08:52:58 1640854378 101.7000 2021-12-30 08:51:59 1640854319 101.6000 2021-12-30 08:50:58 1640854258 101.5000 2021-12-30 08:49:58 1640854198 101.7000 2021-12-30 08:48:58 1640854138 101.7000 2021-12-30 08:47:59 1640854079 101.6000 2021-12-30 08:46:58 1640854018 101.7000 2021-12-30 08:45:58 1640853958 101.7000 2021-12-30 08:44:58 1640853898 101.7000 2021-12-30 08:43:58 1640853838 101.7000 2021-12-30 08:42:59 1640853779 101.7000 2021-12-30 08:41:58 1640853718 101.7000 2021-12-30 08:40:58 1640853658 101.6000 2021-12-30 08:39:58 1640853598 101.6000 2021-12-30 08:38:59 1640853539 101.7000 2021-12-30 08:37:58 1640853478 101.7000 2021-12-30 08:36:58 1640853418 101.6000 2021-12-30 08:35:58 1640853358 101.7000 2021-12-30 08:34:59 1640853299 101.7000 2021-12-30 08:33:58 1640853238 101.6000 2021-12-30 08:32:58 1640853178 101.7000 2021-12-30 08:31:58 1640853118 101.7000 2021-12-30 08:30:58 1640853058 101.7000 2021-12-30 08:29:59 1640852999 101.6000 2021-12-30 08:28:58 1640852938 101.7000 2021-12-30 08:27:58 1640852878 101.7000 2021-12-30 08:26:58 1640852818 101.7000 2021-12-30 08:25:59 1640852759 101.7000 2021-12-30 08:24:58 1640852698 101.7000 2021-12-30 08:23:58 1640852638 101.7000 2021-12-30 08:22:58 1640852578 101.7000 2021-12-30 08:21:59 1640852519 101.7000 2021-12-30 08:20:58 1640852458 101.7000 2021-12-30 08:19:58 1640852398 101.7000 2021-12-30 08:18:58 1640852338 101.6000 2021-12-30 08:17:58 1640852278 101.5000 2021-12-30 08:16:59 1640852219 101.7000 2021-12-30 08:15:58 1640852158 101.7000 2021-12-30 08:14:58 1640852098 101.7000 2021-12-30 08:13:58 1640852038 101.5000 2021-12-30 08:12:59 1640851979 101.7000 2021-12-30 08:11:58 1640851918 101.7000 2021-12-30 08:10:58 1640851858 101.7000 2021-12-30 08:09:58 1640851798 101.6000 2021-12-30 08:08:59 1640851739 101.7000 2021-12-30 08:07:58 1640851678 101.7000 2021-12-30 08:06:58 1640851618 101.6000 2021-12-30 08:05:58 1640851558 101.5000 2021-12-30 08:04:58 1640851498 101.7000 2021-12-30 08:03:59 1640851439 101.6000 2021-12-30 08:02:58 1640851378 101.6000 2021-12-30 08:01:58 1640851318 101.7000 2021-12-30 08:00:58 1640851258 101.7000 2021-12-30 07:59:59 1640851199 101.6000 2021-12-30 07:58:58 1640851138 101.7000 2021-12-30 07:57:58 1640851078 101.7000 2021-12-30 07:56:58 1640851018 101.7000 2021-12-30 07:55:58 1640850958 101.6000 2021-12-30 07:54:59 1640850899 101.7000 2021-12-30 07:53:58 1640850838 101.7000 2021-12-30 07:52:58 1640850778 101.7000 2021-12-30 07:51:58 1640850718 101.7000 2021-12-30 07:50:59 1640850659 101.7000 2021-12-30 07:49:58 1640850598 101.7000 2021-12-30 07:48:58 1640850538 101.6000 2021-12-30 07:47:58 1640850478 101.6000 2021-12-30 07:46:58 1640850418 101.7000 2021-12-30 07:45:58 1640850358 101.6000 2021-12-30 07:44:58 1640850298 101.6000 2021-12-30 07:43:58 1640850238 101.5000 2021-12-30 07:42:58 1640850178 101.7000 2021-12-30 07:41:59 1640850119 101.6000 2021-12-30 07:40:58 1640850058 101.6000 2021-12-30 07:39:58 1640849998 101.7000 2021-12-30 07:38:58 1640849938 101.7000 2021-12-30 07:37:59 1640849879 101.6000 2021-12-30 07:36:58 1640849818 101.7000 2021-12-30 07:35:58 1640849758 101.7000 2021-12-30 07:34:58 1640849698 101.7000 2021-12-30 07:33:58 1640849638 101.6000 2021-12-30 07:32:59 1640849579 101.7000 2021-12-30 07:31:58 1640849518 101.7000 2021-12-30 07:30:58 1640849458 101.6000 2021-12-30 07:29:58 1640849398 101.6000 2021-12-30 07:28:59 1640849339 101.7000 2021-12-30 07:27:58 1640849278 101.7000 2021-12-30 07:26:58 1640849218 101.6000 2021-12-30 07:25:58 1640849158 101.7000 2021-12-30 07:24:59 1640849099 101.6000 2021-12-30 07:23:58 1640849038 101.5000 2021-12-30 07:22:58 1640848978 101.7000 2021-12-30 07:21:58 1640848918 101.7000 2021-12-30 07:20:58 1640848858 101.7000 2021-12-30 07:19:59 1640848799 101.7000 2021-12-30 07:18:58 1640848738 101.7000 2021-12-30 07:17:58 1640848678 101.7000 2021-12-30 07:16:58 1640848618 101.6000 2021-12-30 07:15:59 1640848559 101.7000 2021-12-30 07:14:58 1640848498 101.7000 2021-12-30 07:13:58 1640848438 101.6000 2021-12-30 07:12:58 1640848378 101.7000 2021-12-30 07:11:59 1640848319 101.7000 2021-12-30 07:10:58 1640848258 101.6000 2021-12-30 07:09:58 1640848198 101.6000 2021-12-30 07:08:58 1640848138 101.7000 2021-12-30 07:07:58 1640848078 101.7000 2021-12-30 07:06:59 1640848019 101.6000 2021-12-30 07:05:58 1640847958 101.5000 2021-12-30 07:04:58 1640847898 101.7000 2021-12-30 07:03:58 1640847838 101.7000 2021-12-30 07:02:59 1640847779 101.6000 2021-12-30 07:01:58 1640847718 101.7000 2021-12-30 07:00:58 1640847658 101.7000 2021-12-30 06:59:58 1640847598 101.7000 2021-12-30 06:58:59 1640847539 101.5000 2021-12-30 06:57:58 1640847478 101.7000 2021-12-30 06:56:58 1640847418 101.7000 2021-12-30 06:55:58 1640847358 101.7000 2021-12-30 06:54:58 1640847298 101.6000 2021-12-30 06:53:59 1640847239 101.7000 2021-12-30 06:52:58 1640847178 101.7000 2021-12-30 06:51:58 1640847118 101.6000 2021-12-30 06:50:58 1640847058 101.6000 2021-12-30 06:49:59 1640846999 101.7000 2021-12-30 06:48:58 1640846938 101.7000 2021-12-30 06:47:58 1640846878 101.6000 2021-12-30 06:46:58 1640846818 101.4000 2021-12-30 06:45:59 1640846759 101.7000 2021-12-30 06:44:58 1640846698 101.7000 2021-12-30 06:43:58 1640846638 101.5000 2021-12-30 06:42:58 1640846578 101.7000 2021-12-30 06:41:58 1640846518 101.7000 2021-12-30 06:40:59 1640846459 101.6000 2021-12-30 06:39:58 1640846398 101.5000 2021-12-30 06:38:58 1640846338 101.7000 2021-12-30 06:37:58 1640846278 101.7000 2021-12-30 06:36:59 1640846219 101.6000 2021-12-30 06:35:58 1640846158 101.7000 2021-12-30 06:34:58 1640846098 101.7000 2021-12-30 06:33:58 1640846038 101.7000 2021-12-30 06:32:58 1640845978 101.6000 2021-12-30 06:31:59 1640845919 101.7000 2021-12-30 06:30:58 1640845858 101.7000 2021-12-30 06:29:58 1640845798 101.6000 2021-12-30 06:28:58 1640845738 101.6000 2021-12-30 06:27:59 1640845679 101.7000 2021-12-30 06:26:58 1640845618 101.7000 2021-12-30 06:25:58 1640845558 101.6000 2021-12-30 06:24:58 1640845498 101.5000 2021-12-30 06:23:59 1640845439 101.7000 2021-12-30 06:22:58 1640845378 101.6000 2021-12-30 06:21:58 1640845318 101.5000 2021-12-30 06:20:58 1640845258 101.7000 2021-12-30 06:19:58 1640845198 101.7000 2021-12-30 06:18:59 1640845139 101.6000 2021-12-30 06:17:58 1640845078 101.7000 2021-12-30 06:16:58 1640845018 101.7000 2021-12-30 06:15:58 1640844958 101.7000 2021-12-30 06:14:59 1640844899 101.7000 2021-12-30 06:13:58 1640844838 101.7000 2021-12-30 06:12:58 1640844778 101.7000 2021-12-30 06:11:58 1640844718 101.6000 2021-12-30 06:10:59 1640844659 101.7000 2021-12-30 06:09:58 1640844598 101.7000 2021-12-30 06:08:58 1640844538 101.6000 2021-12-30 06:07:58 1640844478 101.5000 2021-12-30 06:06:58 1640844418 101.7000 2021-12-30 06:05:59 1640844359 101.7000 2021-12-30 06:04:58 1640844298 101.5000 2021-12-30 06:03:58 1640844238 101.7000 2021-12-30 06:02:58 1640844178 101.7000 2021-12-30 06:01:59 1640844119 101.7000 2021-12-30 06:00:58 1640844058 101.4000 2021-12-30 05:59:58 1640843998 101.7000 2021-12-30 05:58:58 1640843938 101.7000 2021-12-30 05:57:59 1640843879 101.5000 2021-12-30 05:56:58 1640843818 101.7000 2021-12-30 05:55:58 1640843758 101.7000 2021-12-30 05:54:58 1640843698 101.7000 2021-12-30 05:53:58 1640843638 101.6000 2021-12-30 05:52:59 1640843579 101.7000 2021-12-30 05:51:58 1640843518 101.7000 2021-12-30 05:50:58 1640843458 101.6000 2021-12-30 05:49:58 1640843398 101.5000 2021-12-30 05:48:59 1640843339 101.7000 2021-12-30 05:47:58 1640843278 101.6000 2021-12-30 05:46:58 1640843218 101.5000 2021-12-30 05:45:58 1640843158 101.7000 2021-12-30 05:44:59 1640843099 101.7000 2021-12-30 05:43:58 1640843038 101.5000 2021-12-30 05:42:58 1640842978 101.7000 2021-12-30 05:41:58 1640842918 101.7000 2021-12-30 05:40:58 1640842858 101.7000 2021-12-30 05:39:59 1640842799 101.7000 2021-12-30 05:38:58 1640842738 101.7000 2021-12-30 05:37:58 1640842678 101.7000 2021-12-30 05:36:58 1640842618 101.7000 2021-12-30 05:35:59 1640842559 101.7000 2021-12-30 05:34:58 1640842498 101.7000 2021-12-30 05:33:58 1640842438 101.6000 2021-12-30 05:32:58 1640842378 101.5000 2021-12-30 05:31:59 1640842319 101.7000 2021-12-30 05:30:58 1640842258 101.7000 2021-12-30 05:29:58 1640842198 101.5000 2021-12-30 05:28:58 1640842138 101.7000 2021-12-30 05:27:58 1640842078 101.7000 2021-12-30 05:26:59 1640842019 101.5000 2021-12-30 05:25:58 1640841958 101.7000 2021-12-30 05:24:58 1640841898 101.7000 2021-12-30 05:23:58 1640841838 101.7000 2021-12-30 05:22:59 1640841779 101.4000 2021-12-30 05:21:58 1640841718 101.7000 2021-12-30 05:20:58 1640841658 101.7000 2021-12-30 05:19:58 1640841598 101.7000 2021-12-30 05:18:59 1640841539 101.7000 2021-12-30 05:17:58 1640841478 101.7000 2021-12-30 05:16:58 1640841418 101.7000 2021-12-30 05:15:58 1640841358 101.7000 2021-12-30 05:14:58 1640841298 101.6000 2021-12-30 05:13:59 1640841239 101.7000 2021-12-30 05:12:58 1640841178 101.7000 2021-12-30 05:11:58 1640841118 101.6000 2021-12-30 05:10:58 1640841058 101.7000 2021-12-30 05:09:59 1640840999 101.7000 2021-12-30 05:08:58 1640840938 101.6000 2021-12-30 05:07:58 1640840878 101.5000 2021-12-30 05:06:58 1640840818 101.7000 2021-12-30 05:05:58 1640840758 101.7000 2021-12-30 05:04:59 1640840699 101.7000 2021-12-30 05:03:58 1640840638 101.7000 2021-12-30 05:02:58 1640840578 101.7000 2021-12-30 05:01:58 1640840518 101.6000 2021-12-30 05:00:59 1640840459 101.7000 2021-12-30 04:59:58 1640840398 101.7000 2021-12-30 04:58:58 1640840338 101.6000 2021-12-30 04:57:58 1640840278 101.5000 2021-12-30 04:56:58 1640840218 101.7000 2021-12-30 04:55:59 1640840159 101.6000 2021-12-30 04:54:58 1640840098 101.5000 2021-12-30 04:53:58 1640840038 101.7000 2021-12-30 04:52:58 1640839978 101.7000 2021-12-30 04:51:59 1640839919 101.5000 2021-12-30 04:50:58 1640839858 101.7000 2021-12-30 04:49:58 1640839798 101.7000 2021-12-30 04:48:58 1640839738 101.7000 2021-12-30 04:47:59 1640839679 101.7000 2021-12-30 04:46:58 1640839618 101.7000 2021-12-30 04:45:58 1640839558 101.7000 2021-12-30 04:44:58 1640839498 101.6000 2021-12-30 04:43:58 1640839438 101.7000 2021-12-30 04:42:59 1640839379 101.7000 2021-12-30 04:41:58 1640839318 101.6000 2021-12-30 04:40:58 1640839258 101.7000 2021-12-30 04:39:58 1640839198 101.7000 2021-12-30 04:38:59 1640839139 101.5000 2021-12-30 04:37:58 1640839078 101.7000 2021-12-30 04:36:58 1640839018 101.7000 2021-12-30 04:35:58 1640838958 101.7000 2021-12-30 04:34:58 1640838898 101.6000 2021-12-30 04:33:59 1640838839 101.7000 2021-12-30 04:32:58 1640838778 101.7000 2021-12-30 04:31:58 1640838718 101.6000 2021-12-30 04:30:58 1640838658 101.7000 2021-12-30 04:29:59 1640838599 101.7000 2021-12-30 04:28:58 1640838538 101.6000 2021-12-30 04:27:58 1640838478 101.7000 2021-12-30 04:26:58 1640838418 101.7000 2021-12-30 04:25:59 1640838359 101.6000 2021-12-30 04:24:58 1640838298 101.7000 2021-12-30 04:23:58 1640838238 101.7000 2021-12-30 04:22:58 1640838178 101.7000 2021-12-30 04:21:58 1640838118 101.6000 2021-12-30 04:20:59 1640838059 101.7000 2021-12-30 04:19:58 1640837998 101.7000 2021-12-30 04:18:58 1640837938 101.7000 2021-12-30 04:17:58 1640837878 101.5000 2021-12-30 04:16:59 1640837819 101.7000 2021-12-30 04:15:58 1640837758 101.7000 2021-12-30 04:14:58 1640837698 101.6000 2021-12-30 04:13:58 1640837638 101.7000 2021-12-30 04:12:59 1640837579 101.7000 2021-12-30 04:11:58 1640837518 101.6000 2021-12-30 04:10:58 1640837458 101.7000 2021-12-30 04:09:58 1640837398 101.7000 2021-12-30 04:08:58 1640837338 101.7000 2021-12-30 04:07:59 1640837279 101.7000 2021-12-30 04:06:58 1640837218 101.7000 2021-12-30 04:05:58 1640837158 101.7000 2021-12-30 04:04:58 1640837098 101.7000 2021-12-30 04:03:59 1640837039 101.7000 2021-12-30 04:02:58 1640836978 101.7000 2021-12-30 04:01:58 1640836918 101.7000 2021-12-30 04:00:58 1640836858 101.6000 2021-12-30 03:59:59 1640836799 101.7000 2021-12-30 03:58:58 1640836738 101.7000 2021-12-30 03:57:58 1640836678 101.6000 2021-12-30 03:56:58 1640836618 101.7000 2021-12-30 03:55:58 1640836558 101.7000 2021-12-30 03:54:59 1640836499 101.7000 2021-12-30 03:53:58 1640836438 101.6000 2021-12-30 03:52:58 1640836378 101.7000 2021-12-30 03:51:58 1640836318 101.7000 2021-12-30 03:50:59 1640836259 101.6000 2021-12-30 03:49:58 1640836198 101.7000 2021-12-30 03:48:58 1640836138 101.7000 2021-12-30 03:47:58 1640836078 101.7000 2021-12-30 03:46:59 1640836019 101.7000 2021-12-30 03:45:58 1640835958 101.7000 2021-12-30 03:44:58 1640835898 101.7000 2021-12-30 03:43:58 1640835838 101.7000 2021-12-30 03:42:58 1640835778 101.5000 2021-12-30 03:41:59 1640835719 101.7000 2021-12-30 03:40:58 1640835658 101.7000 2021-12-30 03:39:58 1640835598 101.6000 2021-12-30 03:38:58 1640835538 101.7000 2021-12-30 03:37:59 1640835479 101.6000 2021-12-30 03:36:58 1640835418 101.5000 2021-12-30 03:35:58 1640835358 101.7000 2021-12-30 03:34:58 1640835298 101.7000 2021-12-30 03:33:58 1640835238 101.7000 2021-12-30 03:32:59 1640835179 101.7000 2021-12-30 03:31:58 1640835118 101.7000 2021-12-30 03:30:58 1640835058 101.7000 2021-12-30 03:29:58 1640834998 101.7000 2021-12-30 03:28:59 1640834939 101.7000 2021-12-30 03:27:58 1640834878 101.7000 2021-12-30 03:26:58 1640834818 101.7000 2021-12-30 03:25:58 1640834758 101.6000 2021-12-30 03:24:58 1640834698 101.7000 2021-12-30 03:23:59 1640834639 101.7000 2021-12-30 03:22:58 1640834578 101.6000 2021-12-30 03:21:58 1640834518 101.7000 2021-12-30 03:20:58 1640834458 101.7000 2021-12-30 03:19:59 1640834399 101.7000 2021-12-30 03:18:58 1640834338 101.7000 2021-12-30 03:17:58 1640834278 101.7000 2021-12-30 03:16:58 1640834218 101.7000 2021-12-30 03:15:59 1640834159 101.6000 2021-12-30 03:14:58 1640834098 101.7000 2021-12-30 03:13:58 1640834038 101.7000 2021-12-30 03:12:58 1640833978 101.7000 2021-12-30 03:11:59 1640833919 101.7000 2021-12-30 03:10:58 1640833858 101.7000 2021-12-30 03:09:58 1640833798 101.7000 2021-12-30 03:08:58 1640833738 101.7000 2021-12-30 03:07:58 1640833678 101.6000 2021-12-30 03:06:59 1640833619 101.7000 2021-12-30 03:05:58 1640833558 101.6000 2021-12-30 03:04:58 1640833498 101.5000 2021-12-30 03:03:58 1640833438 101.7000 2021-12-30 03:02:59 1640833379 101.7000 2021-12-30 03:01:58 1640833318 101.5000 2021-12-30 03:00:58 1640833258 101.7000 2021-12-30 02:59:58 1640833198 101.7000 2021-12-30 02:58:59 1640833139 101.7000 2021-12-30 02:57:58 1640833078 101.7000 2021-12-30 02:56:58 1640833018 101.7000 2021-12-30 02:55:58 1640832958 101.7000 2021-12-30 02:54:58 1640832898 101.6000 2021-12-30 02:53:59 1640832839 101.7000 2021-12-30 02:52:58 1640832778 101.7000 2021-12-30 02:51:58 1640832718 101.7000 2021-12-30 02:50:58 1640832658 101.6000 2021-12-30 02:49:59 1640832599 101.7000 2021-12-30 02:48:58 1640832538 101.7000 2021-12-30 02:47:58 1640832478 101.6000 2021-12-30 02:46:58 1640832418 101.7000 2021-12-30 02:45:59 1640832359 101.7000 2021-12-30 02:44:58 1640832298 101.5000 2021-12-30 02:43:58 1640832238 101.7000 2021-12-30 02:42:58 1640832178 101.7000 2021-12-30 02:41:58 1640832118 101.7000 2021-12-30 02:40:59 1640832059 101.7000 2021-12-30 02:39:58 1640831998 101.7000 2021-12-30 02:38:58 1640831938 101.7000 2021-12-30 02:37:58 1640831878 101.5000 2021-12-30 02:36:59 1640831819 101.7000 2021-12-30 02:35:58 1640831758 101.7000 2021-12-30 02:34:58 1640831698 101.5000 2021-12-30 02:33:58 1640831638 101.7000 2021-12-30 02:32:59 1640831579 101.7000 2021-12-30 02:31:58 1640831518 101.5000 2021-12-30 02:30:58 1640831458 101.7000 2021-12-30 02:29:58 1640831398 101.7000 2021-12-30 02:28:58 1640831338 101.7000 2021-12-30 02:27:59 1640831279 101.7000 2021-12-30 02:26:58 1640831218 101.7000 2021-12-30 02:25:58 1640831158 101.7000 2021-12-30 02:24:58 1640831098 101.6000 2021-12-30 02:23:59 1640831039 101.7000 2021-12-30 02:22:58 1640830978 101.7000 2021-12-30 02:21:58 1640830918 101.6000 2021-12-30 02:20:58 1640830858 101.7000 2021-12-30 02:19:58 1640830798 101.7000 2021-12-30 02:18:59 1640830739 101.6000 2021-12-30 02:17:58 1640830678 101.7000 2021-12-30 02:16:58 1640830618 101.7000 2021-12-30 02:15:58 1640830558 101.7000 2021-12-30 02:14:59 1640830499 101.7000 2021-12-30 02:13:58 1640830438 101.7000 2021-12-30 02:12:58 1640830378 101.7000 2021-12-30 02:11:58 1640830318 101.5000 2021-12-30 02:10:59 1640830259 101.7000 2021-12-30 02:09:58 1640830198 101.7000 2021-12-30 02:08:58 1640830138 101.6000 2021-12-30 02:07:58 1640830078 101.7000 2021-12-30 02:06:58 1640830018 101.7000 2021-12-30 02:05:59 1640829959 101.6000 2021-12-30 02:04:58 1640829898 101.7000 2021-12-30 02:03:58 1640829838 101.7000 2021-12-30 02:02:58 1640829778 101.7000 2021-12-30 02:01:59 1640829719 101.7000 2021-12-30 02:00:58 1640829658 101.7000 2021-12-30 01:59:58 1640829598 101.7000 2021-12-30 01:58:58 1640829538 101.5000 2021-12-30 01:57:58 1640829478 101.7000 2021-12-30 01:56:59 1640829419 101.7000 2021-12-30 01:55:58 1640829358 101.5000 2021-12-30 01:54:58 1640829298 101.7000 2021-12-30 01:53:58 1640829238 101.7000 2021-12-30 01:52:59 1640829179 101.5000 2021-12-30 01:51:58 1640829118 101.7000 2021-12-30 01:50:58 1640829058 101.7000 2021-12-30 01:49:58 1640828998 101.7000 2021-12-30 01:48:59 1640828939 101.7000 2021-12-30 01:47:58 1640828878 101.7000 2021-12-30 01:46:58 1640828818 101.7000 2021-12-30 01:45:58 1640828758 101.6000 2021-12-30 01:44:58 1640828698 101.7000 2021-12-30 01:43:59 1640828639 101.7000 2021-12-30 01:42:58 1640828578 101.7000 2021-12-30 01:41:58 1640828518 101.7000 2021-12-30 01:40:58 1640828458 101.7000 2021-12-30 01:39:59 1640828399 101.7000 2021-12-30 01:38:58 1640828338 101.7000 2021-12-30 01:37:58 1640828278 101.7000 2021-12-30 01:36:58 1640828218 101.7000 2021-12-30 01:35:58 1640828158 101.5000 2021-12-30 01:34:59 1640828099 101.7000 2021-12-30 01:33:58 1640828038 101.7000 2021-12-30 01:32:58 1640827978 101.6000 2021-12-30 01:31:58 1640827918 101.7000 2021-12-30 01:30:59 1640827859 101.7000 2021-12-30 01:29:58 1640827798 101.6000 2021-12-30 01:28:58 1640827738 101.7000 2021-12-30 01:27:58 1640827678 101.7000 2021-12-30 01:26:59 1640827619 101.5000 2021-12-30 01:25:58 1640827558 101.7000 2021-12-30 01:24:58 1640827498 101.7000 2021-12-30 01:23:58 1640827438 101.7000 2021-12-30 01:22:58 1640827378 101.6000 2021-12-30 01:21:59 1640827319 101.7000 2021-12-30 01:20:58 1640827258 101.7000 2021-12-30 01:19:58 1640827198 101.6000 2021-12-30 01:18:58 1640827138 101.7000 2021-12-30 01:17:59 1640827079 101.7000 2021-12-30 01:16:58 1640827018 101.6000 2021-12-30 01:15:58 1640826958 101.7000 2021-12-30 01:14:58 1640826898 101.7000 2021-12-30 01:13:59 1640826839 101.6000 2021-12-30 01:12:58 1640826778 101.7000 2021-12-30 01:11:58 1640826718 101.7000 2021-12-30 01:10:58 1640826658 101.7000 2021-12-30 01:09:58 1640826598 101.6000 2021-12-30 01:08:59 1640826539 101.7000 2021-12-30 01:07:58 1640826478 101.7000 2021-12-30 01:06:58 1640826418 101.6000 2021-12-30 01:05:58 1640826358 101.7000 2021-12-30 01:04:59 1640826299 101.7000 2021-12-30 01:03:58 1640826238 101.5000 2021-12-30 01:02:58 1640826178 101.7000 2021-12-30 01:01:58 1640826118 101.7000 2021-12-30 01:00:58 1640826058 101.7000 2021-12-30 00:59:59 1640825999 101.7000 2021-12-30 00:58:58 1640825938 101.7000 2021-12-30 00:57:58 1640825878 101.7000 2021-12-30 00:56:58 1640825818 101.6000 2021-12-30 00:55:59 1640825759 101.7000 2021-12-30 00:54:58 1640825698 101.7000 2021-12-30 00:53:58 1640825638 101.6000 2021-12-30 00:52:58 1640825578 101.5000 2021-12-30 00:51:59 1640825519 101.7000 2021-12-30 00:50:58 1640825458 101.7000 2021-12-30 00:49:58 1640825398 101.5000 2021-12-30 00:48:58 1640825338 101.7000 2021-12-30 00:47:58 1640825278 101.7000 2021-12-30 00:46:59 1640825219 101.6000 2021-12-30 00:45:58 1640825158 101.7000 2021-12-30 00:44:58 1640825098 101.7000 2021-12-30 00:43:58 1640825038 101.7000 2021-12-30 00:42:59 1640824979 101.7000 2021-12-30 00:41:58 1640824918 101.7000 2021-12-30 00:40:58 1640824858 101.7000 2021-12-30 00:39:58 1640824798 101.7000 2021-12-30 00:38:58 1640824738 101.6000 2021-12-30 00:37:59 1640824679 101.7000 2021-12-30 00:36:58 1640824618 101.7000 2021-12-30 00:35:58 1640824558 101.5000 2021-12-30 00:34:58 1640824498 101.7000 2021-12-30 00:33:59 1640824439 101.6000 2021-12-30 00:32:58 1640824378 101.7000 2021-12-30 00:31:58 1640824318 101.7000 2021-12-30 00:30:58 1640824258 101.7000 2021-12-30 00:29:58 1640824198 101.7000 2021-12-30 00:28:59 1640824139 101.7000 2021-12-30 00:27:58 1640824078 101.7000 2021-12-30 00:26:58 1640824018 101.6000 2021-12-30 00:25:58 1640823958 101.7000 2021-12-30 00:24:59 1640823899 101.7000 2021-12-30 00:23:58 1640823838 101.6000 2021-12-30 00:22:58 1640823778 101.7000 2021-12-30 00:21:58 1640823718 101.7000 2021-12-30 00:20:59 1640823659 101.7000 2021-12-30 00:19:58 1640823598 101.7000 2021-12-30 00:18:58 1640823538 101.7000 2021-12-30 00:17:58 1640823478 101.7000 2021-12-30 00:16:58 1640823418 101.7000 2021-12-30 00:15:59 1640823359 101.7000 2021-12-30 00:14:58 1640823298 101.7000 2021-12-30 00:13:58 1640823238 101.7000 2021-12-30 00:12:58 1640823178 101.5000 2021-12-30 00:11:59 1640823119 101.7000 2021-12-30 00:10:58 1640823058 101.7000 2021-12-30 00:09:58 1640822998 101.5000 2021-12-30 00:08:58 1640822938 101.7000 2021-12-30 00:07:59 1640822879 101.7000 2021-12-30 00:06:58 1640822818 101.6000 2021-12-30 00:05:58 1640822758 101.7000 2021-12-30 00:04:58 1640822698 101.7000 2021-12-30 00:03:58 1640822638 101.7000 2021-12-30 00:02:59 1640822579 101.6000 2021-12-30 00:01:59 1640822519 101.7000 2021-12-30 00:00:58 1640822458 101.7000