#Date Unixtime Value #------------------------------------------------- 2021-12-29 23:59:58 1640822398 101.7000 2021-12-29 23:58:58 1640822338 101.5000 2021-12-29 23:57:58 1640822278 101.7000 2021-12-29 23:56:59 1640822219 101.6000 2021-12-29 23:55:58 1640822158 101.7000 2021-12-29 23:54:58 1640822098 101.7000 2021-12-29 23:53:58 1640822038 101.7000 2021-12-29 23:52:59 1640821979 101.7000 2021-12-29 23:51:58 1640821918 101.7000 2021-12-29 23:50:58 1640821858 101.7000 2021-12-29 23:49:58 1640821798 101.7000 2021-12-29 23:48:59 1640821739 101.7000 2021-12-29 23:47:58 1640821678 101.7000 2021-12-29 23:46:58 1640821618 101.7000 2021-12-29 23:45:58 1640821558 101.6000 2021-12-29 23:44:58 1640821498 101.7000 2021-12-29 23:43:59 1640821439 101.7000 2021-12-29 23:42:58 1640821378 101.6000 2021-12-29 23:41:58 1640821318 101.7000 2021-12-29 23:40:58 1640821258 101.7000 2021-12-29 23:39:59 1640821199 101.6000 2021-12-29 23:38:58 1640821138 101.7000 2021-12-29 23:37:58 1640821078 101.7000 2021-12-29 23:36:58 1640821018 101.7000 2021-12-29 23:35:59 1640820959 101.7000 2021-12-29 23:34:58 1640820898 101.7000 2021-12-29 23:33:58 1640820838 101.7000 2021-12-29 23:32:58 1640820778 101.6000 2021-12-29 23:31:58 1640820718 101.7000 2021-12-29 23:30:59 1640820659 101.7000 2021-12-29 23:29:58 1640820598 101.6000 2021-12-29 23:28:58 1640820538 101.7000 2021-12-29 23:27:58 1640820478 101.7000 2021-12-29 23:26:59 1640820419 101.6000 2021-12-29 23:25:58 1640820358 101.7000 2021-12-29 23:24:58 1640820298 101.7000 2021-12-29 23:23:58 1640820238 101.7000 2021-12-29 23:22:58 1640820178 101.7000 2021-12-29 23:21:59 1640820119 101.7000 2021-12-29 23:20:58 1640820058 101.7000 2021-12-29 23:19:58 1640819998 101.6000 2021-12-29 23:18:58 1640819938 101.7000 2021-12-29 23:17:59 1640819879 101.7000 2021-12-29 23:16:58 1640819818 101.7000 2021-12-29 23:15:58 1640819758 101.5000 2021-12-29 23:14:58 1640819698 101.7000 2021-12-29 23:13:59 1640819639 101.7000 2021-12-29 23:12:58 1640819578 101.5000 2021-12-29 23:11:58 1640819518 101.7000 2021-12-29 23:10:58 1640819458 101.7000 2021-12-29 23:09:58 1640819398 101.7000 2021-12-29 23:08:59 1640819339 101.7000 2021-12-29 23:07:58 1640819278 101.7000 2021-12-29 23:06:58 1640819218 101.7000 2021-12-29 23:05:58 1640819158 101.6000 2021-12-29 23:04:59 1640819099 101.7000 2021-12-29 23:03:58 1640819038 101.7000 2021-12-29 23:02:58 1640818978 101.6000 2021-12-29 23:01:58 1640818918 101.7000 2021-12-29 23:00:59 1640818859 101.7000 2021-12-29 22:59:58 1640818798 101.6000 2021-12-29 22:58:58 1640818738 101.7000 2021-12-29 22:57:58 1640818678 101.7000 2021-12-29 22:56:58 1640818618 101.7000 2021-12-29 22:55:59 1640818559 101.7000 2021-12-29 22:54:58 1640818498 101.7000 2021-12-29 22:53:58 1640818438 101.7000 2021-12-29 22:52:58 1640818378 101.7000 2021-12-29 22:51:59 1640818319 101.7000 2021-12-29 22:50:58 1640818258 101.7000 2021-12-29 22:49:58 1640818198 101.7000 2021-12-29 22:48:58 1640818138 101.5000 2021-12-29 22:47:58 1640818078 101.7000 2021-12-29 22:46:59 1640818019 101.7000 2021-12-29 22:45:58 1640817958 101.7000 2021-12-29 22:44:58 1640817898 101.7000 2021-12-29 22:43:58 1640817838 101.7000 2021-12-29 22:42:59 1640817779 101.7000 2021-12-29 22:41:58 1640817718 101.7000 2021-12-29 22:40:58 1640817658 101.7000 2021-12-29 22:39:58 1640817598 101.7000 2021-12-29 22:38:58 1640817538 101.5000 2021-12-29 22:37:59 1640817479 101.7000 2021-12-29 22:36:58 1640817418 101.6000 2021-12-29 22:35:58 1640817358 101.7000 2021-12-29 22:34:58 1640817298 101.7000 2021-12-29 22:33:59 1640817239 101.6000 2021-12-29 22:32:58 1640817178 101.7000 2021-12-29 22:31:58 1640817118 101.7000 2021-12-29 22:30:58 1640817058 101.7000 2021-12-29 22:29:58 1640816998 101.7000 2021-12-29 22:28:59 1640816939 101.7000 2021-12-29 22:27:58 1640816878 101.7000 2021-12-29 22:26:58 1640816818 101.7000 2021-12-29 22:25:58 1640816758 101.6000 2021-12-29 22:24:59 1640816699 101.7000 2021-12-29 22:23:58 1640816638 101.7000 2021-12-29 22:22:58 1640816578 101.6000 2021-12-29 22:21:58 1640816518 101.7000 2021-12-29 22:20:59 1640816459 101.7000 2021-12-29 22:19:58 1640816398 101.6000 2021-12-29 22:18:58 1640816338 101.7000 2021-12-29 22:17:58 1640816278 101.7000 2021-12-29 22:16:59 1640816219 101.6000 2021-12-29 22:15:58 1640816158 101.7000 2021-12-29 22:14:58 1640816098 101.7000 2021-12-29 22:13:58 1640816038 101.7000 2021-12-29 22:12:58 1640815978 101.7000 2021-12-29 22:11:59 1640815919 101.7000 2021-12-29 22:10:58 1640815858 101.7000 2021-12-29 22:09:58 1640815798 101.7000 2021-12-29 22:08:58 1640815738 101.5000 2021-12-29 22:07:59 1640815679 101.7000 2021-12-29 22:06:58 1640815618 101.7000 2021-12-29 22:05:58 1640815558 101.6000 2021-12-29 22:04:58 1640815498 101.7000 2021-12-29 22:03:58 1640815438 101.7000 2021-12-29 22:02:59 1640815379 101.5000 2021-12-29 22:01:58 1640815318 101.7000 2021-12-29 22:00:58 1640815258 101.7000 2021-12-29 21:59:58 1640815198 101.7000 2021-12-29 21:58:59 1640815139 101.7000 2021-12-29 21:57:58 1640815078 101.7000 2021-12-29 21:56:58 1640815018 101.7000 2021-12-29 21:55:58 1640814958 101.6000 2021-12-29 21:54:59 1640814899 101.7000 2021-12-29 21:53:58 1640814838 101.7000 2021-12-29 21:52:58 1640814778 101.6000 2021-12-29 21:51:58 1640814718 101.7000 2021-12-29 21:50:58 1640814658 101.7000 2021-12-29 21:49:59 1640814599 101.6000 2021-12-29 21:48:58 1640814538 101.7000 2021-12-29 21:47:58 1640814478 101.7000 2021-12-29 21:46:58 1640814418 101.7000 2021-12-29 21:45:59 1640814359 101.7000 2021-12-29 21:44:58 1640814298 101.7000 2021-12-29 21:43:58 1640814238 101.7000 2021-12-29 21:42:58 1640814178 101.6000 2021-12-29 21:41:59 1640814119 101.7000 2021-12-29 21:40:58 1640814058 101.7000 2021-12-29 21:39:58 1640813998 101.7000 2021-12-29 21:38:58 1640813938 101.7000 2021-12-29 21:37:58 1640813878 101.7000 2021-12-29 21:36:59 1640813819 101.6000 2021-12-29 21:35:58 1640813758 101.7000 2021-12-29 21:34:58 1640813698 101.7000 2021-12-29 21:33:58 1640813638 101.7000 2021-12-29 21:32:59 1640813579 101.7000 2021-12-29 21:31:58 1640813518 101.7000 2021-12-29 21:30:58 1640813458 101.7000 2021-12-29 21:29:58 1640813398 101.7000 2021-12-29 21:28:58 1640813338 101.7000 2021-12-29 21:27:59 1640813279 101.7000 2021-12-29 21:26:58 1640813218 101.7000 2021-12-29 21:25:58 1640813158 101.5000 2021-12-29 21:24:58 1640813098 101.7000 2021-12-29 21:23:59 1640813039 101.7000 2021-12-29 21:22:58 1640812978 101.6000 2021-12-29 21:21:58 1640812918 101.7000 2021-12-29 21:20:58 1640812858 101.7000 2021-12-29 21:19:59 1640812799 101.5000 2021-12-29 21:18:58 1640812738 101.7000 2021-12-29 21:17:58 1640812678 101.7000 2021-12-29 21:16:58 1640812618 101.7000 2021-12-29 21:15:58 1640812558 101.7000 2021-12-29 21:14:59 1640812499 101.7000 2021-12-29 21:13:58 1640812438 101.7000 2021-12-29 21:12:58 1640812378 101.6000 2021-12-29 21:11:58 1640812318 101.7000 2021-12-29 21:10:59 1640812259 101.7000 2021-12-29 21:09:58 1640812198 101.5000 2021-12-29 21:08:58 1640812138 101.7000 2021-12-29 21:07:58 1640812078 101.7000 2021-12-29 21:06:58 1640812018 101.7000 2021-12-29 21:05:59 1640811959 101.7000 2021-12-29 21:04:58 1640811898 101.7000 2021-12-29 21:03:58 1640811838 101.7000 2021-12-29 21:02:58 1640811778 101.7000 2021-12-29 21:01:59 1640811719 101.7000 2021-12-29 21:00:58 1640811658 101.7000 2021-12-29 20:59:58 1640811598 101.7000 2021-12-29 20:58:58 1640811538 101.7000 2021-12-29 20:57:59 1640811479 101.7000 2021-12-29 20:56:58 1640811418 101.6000 2021-12-29 20:55:58 1640811358 101.7000 2021-12-29 20:54:58 1640811298 101.7000 2021-12-29 20:53:58 1640811238 101.7000 2021-12-29 20:52:59 1640811179 101.7000 2021-12-29 20:51:58 1640811118 101.7000 2021-12-29 20:50:58 1640811058 101.7000 2021-12-29 20:49:58 1640810998 101.6000 2021-12-29 20:48:59 1640810939 101.7000 2021-12-29 20:47:58 1640810878 101.7000 2021-12-29 20:46:58 1640810818 101.6000 2021-12-29 20:45:58 1640810758 101.7000 2021-12-29 20:44:58 1640810698 101.7000 2021-12-29 20:43:59 1640810639 101.6000 2021-12-29 20:42:58 1640810578 101.7000 2021-12-29 20:41:58 1640810518 101.7000 2021-12-29 20:40:58 1640810458 101.7000 2021-12-29 20:39:59 1640810399 101.7000 2021-12-29 20:38:58 1640810338 101.7000 2021-12-29 20:37:58 1640810278 101.7000 2021-12-29 20:36:58 1640810218 101.6000 2021-12-29 20:35:59 1640810159 101.7000 2021-12-29 20:34:58 1640810098 101.7000 2021-12-29 20:33:58 1640810038 101.7000 2021-12-29 20:32:58 1640809978 101.8000 2021-12-29 20:31:58 1640809918 101.7000 2021-12-29 20:30:59 1640809859 101.7000 2021-12-29 20:29:58 1640809798 101.5000 2021-12-29 20:28:58 1640809738 101.7000 2021-12-29 20:27:58 1640809678 101.7000 2021-12-29 20:26:59 1640809619 101.5000 2021-12-29 20:25:58 1640809558 101.7000 2021-12-29 20:24:58 1640809498 101.7000 2021-12-29 20:23:58 1640809438 97.9000 2021-12-29 20:22:59 1640809379 97.7000 2021-12-29 20:21:58 1640809318 97.7000 2021-12-29 20:20:58 1640809258 97.7000 2021-12-29 20:19:58 1640809198 97.5000 2021-12-29 20:18:58 1640809138 97.2000 2021-12-29 20:17:59 1640809079 97.3000 2021-12-29 20:16:58 1640809018 97.3000 2021-12-29 20:15:58 1640808958 97.4000 2021-12-29 20:14:58 1640808898 97.6000 2021-12-29 20:13:59 1640808839 97.6000 2021-12-29 20:12:58 1640808778 97.6000 2021-12-29 20:11:58 1640808718 97.8000 2021-12-29 20:10:58 1640808658 97.8000 2021-12-29 20:09:59 1640808599 97.6000 2021-12-29 20:08:58 1640808538 101.7000 2021-12-29 20:07:58 1640808478 101.7000 2021-12-29 20:06:58 1640808418 101.7000 2021-12-29 20:05:58 1640808358 101.7000 2021-12-29 20:04:59 1640808299 101.7000 2021-12-29 20:03:58 1640808238 101.7000 2021-12-29 20:02:58 1640808178 101.7000 2021-12-29 20:01:58 1640808118 101.6000 2021-12-29 20:00:59 1640808059 101.7000 2021-12-29 19:59:58 1640807998 101.7000 2021-12-29 19:58:58 1640807938 101.6000 2021-12-29 19:57:58 1640807878 101.7000 2021-12-29 19:56:59 1640807819 101.7000 2021-12-29 19:55:58 1640807758 101.6000 2021-12-29 19:54:58 1640807698 101.7000 2021-12-29 19:53:58 1640807638 101.7000 2021-12-29 19:52:58 1640807578 101.7000 2021-12-29 19:51:59 1640807519 101.7000 2021-12-29 19:50:58 1640807458 101.7000 2021-12-29 19:49:58 1640807398 101.7000 2021-12-29 19:48:58 1640807338 101.6000 2021-12-29 19:47:59 1640807279 101.7000 2021-12-29 19:46:58 1640807218 101.7000 2021-12-29 19:45:58 1640807158 101.7000 2021-12-29 19:44:58 1640807098 101.7000 2021-12-29 19:43:59 1640807039 101.7000 2021-12-29 19:42:58 1640806978 101.7000 2021-12-29 19:41:58 1640806918 101.7000 2021-12-29 19:40:58 1640806858 101.7000 2021-12-29 19:39:58 1640806798 101.7000 2021-12-29 19:38:59 1640806739 101.6000 2021-12-29 19:37:58 1640806678 101.7000 2021-12-29 19:36:58 1640806618 101.7000 2021-12-29 19:35:58 1640806558 101.7000 2021-12-29 19:34:59 1640806499 101.7000 2021-12-29 19:33:58 1640806438 101.7000 2021-12-29 19:32:58 1640806378 101.7000 2021-12-29 19:31:58 1640806318 101.7000 2021-12-29 19:30:59 1640806259 101.7000 2021-12-29 19:29:58 1640806198 101.7000 2021-12-29 19:28:58 1640806138 101.7000 2021-12-29 19:27:58 1640806078 101.7000 2021-12-29 19:26:59 1640806019 101.7000 2021-12-29 19:25:58 1640805958 101.7000 2021-12-29 19:24:58 1640805898 101.7000 2021-12-29 19:23:58 1640805838 101.7000 2021-12-29 19:22:58 1640805778 101.6000 2021-12-29 19:21:59 1640805719 101.7000 2021-12-29 19:20:58 1640805658 101.7000 2021-12-29 19:19:58 1640805598 101.6000 2021-12-29 19:18:58 1640805538 101.7000 2021-12-29 19:17:59 1640805479 101.7000 2021-12-29 19:16:58 1640805418 101.7000 2021-12-29 19:15:58 1640805358 101.6000 2021-12-29 19:14:58 1640805298 101.7000 2021-12-29 19:13:59 1640805239 101.7000 2021-12-29 19:12:58 1640805178 101.7000 2021-12-29 19:11:58 1640805118 101.5000 2021-12-29 19:10:58 1640805058 101.7000 2021-12-29 19:09:58 1640804998 101.7000 2021-12-29 19:08:59 1640804939 101.6000 2021-12-29 19:07:58 1640804878 101.7000 2021-12-29 19:06:58 1640804818 101.7000 2021-12-29 19:05:58 1640804758 101.7000 2021-12-29 19:04:59 1640804699 101.7000 2021-12-29 19:03:58 1640804638 101.8000 2021-12-29 19:02:58 1640804578 101.7000 2021-12-29 19:01:58 1640804518 101.7000 2021-12-29 19:00:59 1640804459 101.7000 2021-12-29 18:59:58 1640804398 101.7000 2021-12-29 18:58:58 1640804338 101.7000 2021-12-29 18:57:58 1640804278 101.6000 2021-12-29 18:56:58 1640804218 101.7000 2021-12-29 18:55:59 1640804159 101.7000 2021-12-29 18:54:58 1640804098 101.6000 2021-12-29 18:53:58 1640804038 101.7000 2021-12-29 18:52:58 1640803978 101.7000 2021-12-29 18:51:59 1640803919 101.6000 2021-12-29 18:50:58 1640803858 101.7000 2021-12-29 18:49:58 1640803798 101.7000 2021-12-29 18:48:58 1640803738 101.7000 2021-12-29 18:47:58 1640803678 101.6000 2021-12-29 18:46:59 1640803619 97.8000 2021-12-29 18:45:58 1640803558 101.7000 2021-12-29 18:44:58 1640803498 101.6000 2021-12-29 18:43:58 1640803438 101.7000 2021-12-29 18:42:59 1640803379 101.7000 2021-12-29 18:41:58 1640803318 101.6000 2021-12-29 18:40:58 1640803258 101.7000 2021-12-29 18:39:58 1640803198 101.7000 2021-12-29 18:38:59 1640803139 101.6000 2021-12-29 18:37:58 1640803078 101.7000 2021-12-29 18:36:58 1640803018 97.8000 2021-12-29 18:35:58 1640802958 97.7000 2021-12-29 18:34:58 1640802898 97.5000 2021-12-29 18:33:59 1640802839 97.6000 2021-12-29 18:32:58 1640802778 97.2000 2021-12-29 18:31:58 1640802718 97.3000 2021-12-29 18:30:58 1640802658 97.2000 2021-12-29 18:29:59 1640802599 97.3000 2021-12-29 18:28:58 1640802538 97.1000 2021-12-29 18:27:58 1640802478 97.0000 2021-12-29 18:26:58 1640802418 97.0000 2021-12-29 18:25:58 1640802358 97.1000 2021-12-29 18:24:59 1640802299 97.0000 2021-12-29 18:23:58 1640802238 97.2000 2021-12-29 18:22:58 1640802178 97.3000 2021-12-29 18:21:58 1640802118 97.2000 2021-12-29 18:20:59 1640802059 97.2000 2021-12-29 18:19:58 1640801998 97.2000 2021-12-29 18:18:58 1640801938 97.1000 2021-12-29 18:17:58 1640801878 97.1000 2021-12-29 18:16:59 1640801819 97.1000 2021-12-29 18:15:58 1640801758 97.1000 2021-12-29 18:14:58 1640801698 97.1000 2021-12-29 18:13:58 1640801638 96.9000 2021-12-29 18:12:58 1640801578 97.1000 2021-12-29 18:11:59 1640801519 97.3000 2021-12-29 18:10:58 1640801458 97.4000 2021-12-29 18:09:58 1640801398 97.7000 2021-12-29 18:08:58 1640801338 97.8000 2021-12-29 18:07:59 1640801279 97.8000 2021-12-29 18:06:58 1640801218 97.4000 2021-12-29 18:05:58 1640801158 97.2000 2021-12-29 18:04:58 1640801098 97.2000 2021-12-29 18:03:59 1640801039 97.3000 2021-12-29 18:02:58 1640800978 97.3000 2021-12-29 18:01:58 1640800918 97.1000 2021-12-29 18:00:58 1640800858 97.1000 2021-12-29 17:59:58 1640800798 97.0000 2021-12-29 17:58:59 1640800739 97.1000 2021-12-29 17:57:58 1640800678 97.1000 2021-12-29 17:56:58 1640800618 97.1000 2021-12-29 17:55:58 1640800558 97.1000 2021-12-29 17:54:59 1640800499 97.2000 2021-12-29 17:53:58 1640800438 97.1000 2021-12-29 17:52:58 1640800378 97.2000 2021-12-29 17:51:58 1640800318 97.2000 2021-12-29 17:50:59 1640800259 97.3000 2021-12-29 17:49:58 1640800198 97.4000 2021-12-29 17:48:58 1640800138 97.4000 2021-12-29 17:47:58 1640800078 97.2000 2021-12-29 17:46:58 1640800018 97.1000 2021-12-29 17:45:59 1640799959 97.1000 2021-12-29 17:44:58 1640799898 97.2000 2021-12-29 17:43:58 1640799838 97.2000 2021-12-29 17:42:58 1640799778 97.2000 2021-12-29 17:41:59 1640799719 97.6000 2021-12-29 17:40:58 1640799658 97.7000 2021-12-29 17:39:58 1640799598 97.7000 2021-12-29 17:38:58 1640799538 97.8000 2021-12-29 17:37:58 1640799478 97.7000 2021-12-29 17:36:59 1640799419 97.5000 2021-12-29 17:35:58 1640799358 97.7000 2021-12-29 17:34:58 1640799298 97.8000 2021-12-29 17:33:58 1640799238 97.9000 2021-12-29 17:32:59 1640799179 98.0000 2021-12-29 17:31:58 1640799118 97.8000 2021-12-29 17:30:58 1640799058 97.8000 2021-12-29 17:29:58 1640798998 97.6000 2021-12-29 17:28:59 1640798939 97.7000 2021-12-29 17:27:58 1640798878 97.8000 2021-12-29 17:26:58 1640798818 97.5000 2021-12-29 17:25:58 1640798758 97.6000 2021-12-29 17:24:58 1640798698 97.7000 2021-12-29 17:23:59 1640798639 97.8000 2021-12-29 17:22:58 1640798578 97.6000 2021-12-29 17:21:58 1640798518 97.8000 2021-12-29 17:20:58 1640798458 97.9000 2021-12-29 17:19:59 1640798399 101.5000 2021-12-29 17:18:58 1640798338 101.6000 2021-12-29 17:17:58 1640798278 101.7000 2021-12-29 17:16:58 1640798218 101.7000 2021-12-29 17:15:58 1640798158 101.6000 2021-12-29 17:14:59 1640798099 101.7000 2021-12-29 17:13:58 1640798038 101.7000 2021-12-29 17:12:58 1640797978 101.7000 2021-12-29 17:11:58 1640797918 101.5000 2021-12-29 17:10:59 1640797859 101.7000 2021-12-29 17:09:58 1640797798 101.7000 2021-12-29 17:08:58 1640797738 101.6000 2021-12-29 17:07:58 1640797678 101.7000 2021-12-29 17:06:59 1640797619 101.7000 2021-12-29 17:05:58 1640797558 101.6000 2021-12-29 17:04:58 1640797498 101.7000 2021-12-29 17:03:58 1640797438 101.7000 2021-12-29 17:02:58 1640797378 101.7000 2021-12-29 17:01:59 1640797319 101.7000 2021-12-29 17:00:58 1640797258 101.7000 2021-12-29 16:59:58 1640797198 101.7000 2021-12-29 16:58:58 1640797138 101.6000 2021-12-29 16:57:59 1640797079 101.7000 2021-12-29 16:56:58 1640797018 101.7000 2021-12-29 16:55:58 1640796958 101.7000 2021-12-29 16:54:58 1640796898 101.6000 2021-12-29 16:53:59 1640796839 101.7000 2021-12-29 16:52:58 1640796778 101.7000 2021-12-29 16:51:58 1640796718 101.7000 2021-12-29 16:50:58 1640796658 101.5000 2021-12-29 16:49:59 1640796599 101.7000 2021-12-29 16:48:58 1640796538 101.7000 2021-12-29 16:47:58 1640796478 101.6000 2021-12-29 16:46:58 1640796418 101.7000 2021-12-29 16:45:58 1640796358 101.7000 2021-12-29 16:44:59 1640796299 101.6000 2021-12-29 16:43:58 1640796238 101.7000 2021-12-29 16:42:58 1640796178 101.7000 2021-12-29 16:41:58 1640796118 101.7000 2021-12-29 16:40:59 1640796059 101.7000 2021-12-29 16:39:58 1640795998 101.7000 2021-12-29 16:38:58 1640795938 101.7000 2021-12-29 16:37:58 1640795878 101.7000 2021-12-29 16:36:59 1640795819 101.7000 2021-12-29 16:35:58 1640795758 101.7000 2021-12-29 16:34:58 1640795698 101.7000 2021-12-29 16:33:58 1640795638 101.6000 2021-12-29 16:32:58 1640795578 101.7000 2021-12-29 16:31:59 1640795519 101.7000 2021-12-29 16:30:58 1640795458 101.6000 2021-12-29 16:29:58 1640795398 101.7000 2021-12-29 16:28:58 1640795338 101.7000 2021-12-29 16:27:59 1640795279 101.7000 2021-12-29 16:26:58 1640795218 101.7000 2021-12-29 16:25:58 1640795158 101.7000 2021-12-29 16:24:58 1640795098 101.7000 2021-12-29 16:23:59 1640795039 101.7000 2021-12-29 16:22:58 1640794978 101.7000 2021-12-29 16:21:58 1640794918 101.7000 2021-12-29 16:20:58 1640794858 101.7000 2021-12-29 16:19:58 1640794798 101.7000 2021-12-29 16:18:59 1640794739 101.7000 2021-12-29 16:17:58 1640794678 101.7000 2021-12-29 16:16:58 1640794618 101.7000 2021-12-29 16:15:58 1640794558 101.7000 2021-12-29 16:14:59 1640794499 101.6000 2021-12-29 16:13:58 1640794438 101.7000 2021-12-29 16:12:58 1640794378 101.7000 2021-12-29 16:11:58 1640794318 101.7000 2021-12-29 16:10:58 1640794258 101.7000 2021-12-29 16:09:59 1640794199 101.7000 2021-12-29 16:08:58 1640794138 101.7000 2021-12-29 16:07:58 1640794078 101.6000 2021-12-29 16:06:58 1640794018 101.7000 2021-12-29 16:05:59 1640793959 101.7000 2021-12-29 16:04:58 1640793898 101.7000 2021-12-29 16:03:58 1640793838 101.7000 2021-12-29 16:02:58 1640793778 101.7000 2021-12-29 16:01:59 1640793719 101.6000 2021-12-29 16:00:58 1640793658 101.7000 2021-12-29 15:59:58 1640793598 101.7000 2021-12-29 15:58:58 1640793538 101.7000 2021-12-29 15:57:58 1640793478 101.7000 2021-12-29 15:56:59 1640793419 101.8000 2021-12-29 15:55:58 1640793358 101.7000 2021-12-29 15:54:58 1640793298 101.7000 2021-12-29 15:53:58 1640793238 101.6000 2021-12-29 15:52:59 1640793179 101.8000 2021-12-29 15:51:58 1640793118 101.7000 2021-12-29 15:50:58 1640793058 101.6000 2021-12-29 15:49:58 1640792998 101.8000 2021-12-29 15:48:59 1640792939 101.7000 2021-12-29 15:47:58 1640792878 101.7000 2021-12-29 15:46:58 1640792818 101.7000 2021-12-29 15:45:58 1640792758 101.7000 2021-12-29 15:44:58 1640792698 101.7000 2021-12-29 15:43:59 1640792639 101.5000 2021-12-29 15:42:58 1640792578 101.7000 2021-12-29 15:41:58 1640792518 101.7000 2021-12-29 15:40:58 1640792458 101.7000 2021-12-29 15:39:59 1640792399 101.7000 2021-12-29 15:38:58 1640792338 101.8000 2021-12-29 15:37:58 1640792278 101.7000 2021-12-29 15:36:58 1640792218 101.7000 2021-12-29 15:35:59 1640792159 101.7000 2021-12-29 15:34:58 1640792098 101.7000 2021-12-29 15:33:58 1640792038 101.7000 2021-12-29 15:32:58 1640791978 101.6000 2021-12-29 15:31:59 1640791919 101.7000 2021-12-29 15:30:58 1640791858 101.7000 2021-12-29 15:29:58 1640791798 101.6000 2021-12-29 15:28:58 1640791738 101.7000 2021-12-29 15:27:58 1640791678 101.7000 2021-12-29 15:26:59 1640791619 101.7000 2021-12-29 15:25:58 1640791558 101.7000 2021-12-29 15:24:58 1640791498 101.7000 2021-12-29 15:23:58 1640791438 101.7000 2021-12-29 15:22:59 1640791379 101.7000 2021-12-29 15:21:58 1640791318 101.7000 2021-12-29 15:20:58 1640791258 101.7000 2021-12-29 15:19:58 1640791198 101.7000 2021-12-29 15:18:58 1640791138 101.5000 2021-12-29 15:17:59 1640791079 101.7000 2021-12-29 15:16:58 1640791018 101.7000 2021-12-29 15:15:58 1640790958 101.6000 2021-12-29 15:14:58 1640790898 101.7000 2021-12-29 15:13:59 1640790839 101.7000 2021-12-29 15:12:58 1640790778 101.6000 2021-12-29 15:11:58 1640790718 101.7000 2021-12-29 15:10:58 1640790658 101.7000 2021-12-29 15:09:59 1640790599 101.6000 2021-12-29 15:08:58 1640790538 101.7000 2021-12-29 15:07:58 1640790478 101.7000 2021-12-29 15:06:58 1640790418 101.7000 2021-12-29 15:05:58 1640790358 101.6000 2021-12-29 15:04:59 1640790299 101.7000 2021-12-29 15:03:58 1640790238 101.7000 2021-12-29 15:02:58 1640790178 101.6000 2021-12-29 15:01:58 1640790118 101.7000 2021-12-29 15:00:59 1640790059 101.7000 2021-12-29 14:59:58 1640789998 101.6000 2021-12-29 14:58:58 1640789938 101.5000 2021-12-29 14:57:58 1640789878 101.7000 2021-12-29 14:56:58 1640789818 101.7000 2021-12-29 14:55:59 1640789759 101.5000 2021-12-29 14:54:58 1640789698 101.7000 2021-12-29 14:53:58 1640789638 101.7000 2021-12-29 14:52:58 1640789578 101.7000 2021-12-29 14:51:59 1640789519 101.7000 2021-12-29 14:50:58 1640789458 101.7000 2021-12-29 14:49:58 1640789398 101.7000 2021-12-29 14:48:58 1640789338 101.6000 2021-12-29 14:47:59 1640789279 101.7000 2021-12-29 14:46:58 1640789218 101.7000 2021-12-29 14:45:58 1640789158 101.7000 2021-12-29 14:44:58 1640789098 101.7000 2021-12-29 14:43:58 1640789038 101.7000 2021-12-29 14:42:59 1640788979 101.7000 2021-12-29 14:41:58 1640788918 101.8000 2021-12-29 14:40:58 1640788858 101.7000 2021-12-29 14:39:58 1640788798 101.7000 2021-12-29 14:38:59 1640788739 101.5000 2021-12-29 14:37:58 1640788678 101.7000 2021-12-29 14:36:58 1640788618 101.7000 2021-12-29 14:35:58 1640788558 101.7000 2021-12-29 14:34:58 1640788498 101.7000 2021-12-29 14:33:59 1640788439 101.7000 2021-12-29 14:32:58 1640788378 101.7000 2021-12-29 14:31:58 1640788318 101.7000 2021-12-29 14:30:58 1640788258 101.7000 2021-12-29 14:29:59 1640788199 101.7000 2021-12-29 14:28:58 1640788138 101.7000 2021-12-29 14:27:58 1640788078 101.5000 2021-12-29 14:26:58 1640788018 101.7000 2021-12-29 14:25:59 1640787959 101.7000 2021-12-29 14:24:58 1640787898 101.6000 2021-12-29 14:23:58 1640787838 101.7000 2021-12-29 14:22:58 1640787778 101.8000 2021-12-29 14:21:58 1640787718 101.7000 2021-12-29 14:20:59 1640787659 101.8000 2021-12-29 14:19:58 1640787598 101.7000 2021-12-29 14:18:58 1640787538 101.7000 2021-12-29 14:17:58 1640787478 101.6000 2021-12-29 14:16:59 1640787419 101.7000 2021-12-29 14:15:58 1640787358 101.7000 2021-12-29 14:14:58 1640787298 101.7000 2021-12-29 14:13:58 1640787238 101.7000 2021-12-29 14:12:59 1640787179 101.7000 2021-12-29 14:11:58 1640787118 101.6000 2021-12-29 14:10:58 1640787058 101.5000 2021-12-29 14:09:58 1640786998 101.7000 2021-12-29 14:08:58 1640786938 101.7000 2021-12-29 14:07:59 1640786879 101.6000 2021-12-29 14:06:58 1640786818 101.7000 2021-12-29 14:05:58 1640786758 101.7000 2021-12-29 14:04:58 1640786698 101.7000 2021-12-29 14:03:59 1640786639 101.7000 2021-12-29 14:02:58 1640786578 101.7000 2021-12-29 14:01:58 1640786518 101.7000 2021-12-29 14:00:58 1640786458 101.6000 2021-12-29 13:59:58 1640786398 101.7000 2021-12-29 13:58:59 1640786339 101.7000 2021-12-29 13:57:58 1640786278 101.7000 2021-12-29 13:56:58 1640786218 101.7000 2021-12-29 13:55:58 1640786158 101.7000 2021-12-29 13:54:59 1640786099 101.6000 2021-12-29 13:53:58 1640786038 101.7000 2021-12-29 13:52:58 1640785978 101.7000 2021-12-29 13:51:58 1640785918 101.7000 2021-12-29 13:50:59 1640785859 101.7000 2021-12-29 13:49:58 1640785798 101.7000 2021-12-29 13:48:58 1640785738 101.7000 2021-12-29 13:47:58 1640785678 101.7000 2021-12-29 13:46:58 1640785618 101.6000 2021-12-29 13:45:59 1640785559 101.7000 2021-12-29 13:44:58 1640785498 101.7000 2021-12-29 13:43:58 1640785438 101.6000 2021-12-29 13:42:58 1640785378 101.7000 2021-12-29 13:41:59 1640785319 101.7000 2021-12-29 13:40:58 1640785258 101.7000 2021-12-29 13:39:58 1640785198 101.8000 2021-12-29 13:38:58 1640785138 101.7000 2021-12-29 13:37:59 1640785079 101.7000 2021-12-29 13:36:58 1640785018 101.7000 2021-12-29 13:35:58 1640784958 101.7000 2021-12-29 13:34:58 1640784898 101.7000 2021-12-29 13:33:58 1640784838 101.7000 2021-12-29 13:32:59 1640784779 101.7000 2021-12-29 13:31:58 1640784718 101.7000 2021-12-29 13:30:58 1640784658 101.7000 2021-12-29 13:29:58 1640784598 101.7000 2021-12-29 13:28:59 1640784539 101.7000 2021-12-29 13:27:58 1640784478 101.7000 2021-12-29 13:26:58 1640784418 101.7000 2021-12-29 13:25:58 1640784358 101.7000 2021-12-29 13:24:58 1640784298 101.7000 2021-12-29 13:23:59 1640784239 101.7000 2021-12-29 13:22:58 1640784178 101.7000 2021-12-29 13:21:58 1640784118 101.7000 2021-12-29 13:20:58 1640784058 101.6000 2021-12-29 13:19:59 1640783999 101.7000 2021-12-29 13:18:58 1640783938 101.7000 2021-12-29 13:17:58 1640783878 101.7000 2021-12-29 13:16:58 1640783818 101.5000 2021-12-29 13:15:59 1640783759 101.7000 2021-12-29 13:14:58 1640783698 101.7000 2021-12-29 13:13:58 1640783638 101.6000 2021-12-29 13:12:58 1640783578 101.7000 2021-12-29 13:11:58 1640783518 101.7000 2021-12-29 13:10:59 1640783459 101.6000 2021-12-29 13:09:58 1640783398 101.7000 2021-12-29 13:08:58 1640783338 101.7000 2021-12-29 13:07:58 1640783278 101.7000 2021-12-29 13:06:59 1640783219 101.6000 2021-12-29 13:05:58 1640783158 101.7000 2021-12-29 13:04:58 1640783098 101.7000 2021-12-29 13:03:58 1640783038 101.7000 2021-12-29 13:02:59 1640782979 101.7000 2021-12-29 13:01:58 1640782918 101.7000 2021-12-29 13:00:58 1640782858 101.7000 2021-12-29 12:59:58 1640782798 101.6000 2021-12-29 12:58:59 1640782739 101.7000 2021-12-29 12:57:58 1640782678 101.7000 2021-12-29 12:56:58 1640782618 101.7000 2021-12-29 12:55:58 1640782558 101.6000 2021-12-29 12:54:58 1640782498 101.7000 2021-12-29 12:53:59 1640782439 101.7000 2021-12-29 12:52:58 1640782378 101.6000 2021-12-29 12:51:58 1640782318 101.7000 2021-12-29 12:50:58 1640782258 101.7000 2021-12-29 12:49:59 1640782199 101.6000 2021-12-29 12:48:58 1640782138 101.7000 2021-12-29 12:47:58 1640782078 101.7000 2021-12-29 12:46:58 1640782018 101.7000 2021-12-29 12:45:59 1640781959 101.7000 2021-12-29 12:44:58 1640781898 101.7000 2021-12-29 12:43:58 1640781838 101.7000 2021-12-29 12:42:58 1640781778 101.7000 2021-12-29 12:41:58 1640781718 101.5000 2021-12-29 12:40:59 1640781659 101.7000 2021-12-29 12:39:58 1640781598 101.7000 2021-12-29 12:38:58 1640781538 101.7000 2021-12-29 12:37:58 1640781478 101.7000 2021-12-29 12:36:59 1640781419 101.6000 2021-12-29 12:35:58 1640781358 101.7000 2021-12-29 12:34:58 1640781298 101.7000 2021-12-29 12:33:58 1640781238 101.7000 2021-12-29 12:32:58 1640781178 101.7000 2021-12-29 12:31:59 1640781119 101.7000 2021-12-29 12:30:58 1640781058 101.7000 2021-12-29 12:29:58 1640780998 101.7000 2021-12-29 12:28:58 1640780938 101.6000 2021-12-29 12:27:59 1640780879 101.7000 2021-12-29 12:26:58 1640780818 101.7000 2021-12-29 12:25:58 1640780758 101.6000 2021-12-29 12:24:58 1640780698 101.7000 2021-12-29 12:23:59 1640780639 101.7000 2021-12-29 12:22:58 1640780578 101.7000 2021-12-29 12:21:58 1640780518 101.7000 2021-12-29 12:20:58 1640780458 101.7000 2021-12-29 12:19:58 1640780398 101.7000 2021-12-29 12:18:59 1640780339 101.7000 2021-12-29 12:17:58 1640780278 101.7000 2021-12-29 12:16:58 1640780218 101.7000 2021-12-29 12:15:58 1640780158 101.7000 2021-12-29 12:14:59 1640780099 101.7000 2021-12-29 12:13:58 1640780038 101.7000 2021-12-29 12:12:58 1640779978 101.7000 2021-12-29 12:11:58 1640779918 101.7000 2021-12-29 12:10:59 1640779859 101.7000 2021-12-29 12:09:58 1640779798 101.7000 2021-12-29 12:08:58 1640779738 101.7000 2021-12-29 12:07:58 1640779678 101.5000 2021-12-29 12:06:58 1640779618 101.7000 2021-12-29 12:05:59 1640779559 101.7000 2021-12-29 12:04:58 1640779498 101.6000 2021-12-29 12:03:58 1640779438 101.7000 2021-12-29 12:02:58 1640779378 101.7000 2021-12-29 12:01:59 1640779319 101.6000 2021-12-29 12:00:58 1640779258 101.7000 2021-12-29 11:59:58 1640779198 101.7000 2021-12-29 11:58:58 1640779138 101.7000 2021-12-29 11:57:59 1640779079 101.7000 2021-12-29 11:56:58 1640779018 101.7000 2021-12-29 11:55:58 1640778958 101.7000 2021-12-29 11:54:58 1640778898 101.7000 2021-12-29 11:53:58 1640778838 101.7000 2021-12-29 11:52:59 1640778779 101.7000 2021-12-29 11:51:58 1640778718 101.7000 2021-12-29 11:50:58 1640778658 101.6000 2021-12-29 11:49:58 1640778598 101.7000 2021-12-29 11:48:59 1640778539 101.7000 2021-12-29 11:47:58 1640778478 101.6000 2021-12-29 11:46:58 1640778418 101.7000 2021-12-29 11:45:58 1640778358 101.7000 2021-12-29 11:44:59 1640778299 101.6000 2021-12-29 11:43:58 1640778238 101.7000 2021-12-29 11:42:58 1640778178 101.7000 2021-12-29 11:41:58 1640778118 101.7000 2021-12-29 11:40:58 1640778058 101.6000 2021-12-29 11:39:59 1640777999 101.7000 2021-12-29 11:38:58 1640777938 101.7000 2021-12-29 11:37:58 1640777878 101.7000 2021-12-29 11:36:58 1640777818 101.6000 2021-12-29 11:35:59 1640777759 101.7000 2021-12-29 11:34:58 1640777698 101.7000 2021-12-29 11:33:58 1640777638 101.6000 2021-12-29 11:32:58 1640777578 101.5000 2021-12-29 11:31:59 1640777519 101.7000 2021-12-29 11:30:58 1640777458 101.7000 2021-12-29 11:29:58 1640777398 101.6000 2021-12-29 11:28:58 1640777338 101.7000 2021-12-29 11:27:59 1640777279 101.7000 2021-12-29 11:26:58 1640777218 101.6000 2021-12-29 11:25:58 1640777158 101.7000 2021-12-29 11:24:58 1640777098 101.7000 2021-12-29 11:23:58 1640777038 101.7000 2021-12-29 11:22:59 1640776979 101.7000 2021-12-29 11:21:58 1640776918 101.7000 2021-12-29 11:20:58 1640776858 101.7000 2021-12-29 11:19:58 1640776798 101.6000 2021-12-29 11:18:59 1640776739 101.7000 2021-12-29 11:17:58 1640776678 101.7000 2021-12-29 11:16:58 1640776618 101.6000 2021-12-29 11:15:58 1640776558 101.7000 2021-12-29 11:14:58 1640776498 101.7000 2021-12-29 11:13:59 1640776439 101.6000 2021-12-29 11:12:58 1640776378 101.7000 2021-12-29 11:11:58 1640776318 101.7000 2021-12-29 11:10:58 1640776258 101.7000 2021-12-29 11:09:59 1640776199 101.7000 2021-12-29 11:08:58 1640776138 101.7000 2021-12-29 11:07:58 1640776078 101.7000 2021-12-29 11:06:58 1640776018 101.6000 2021-12-29 11:05:59 1640775959 101.7000 2021-12-29 11:04:58 1640775898 101.7000 2021-12-29 11:03:58 1640775838 101.7000 2021-12-29 11:02:58 1640775778 101.6000 2021-12-29 11:01:58 1640775718 101.7000 2021-12-29 11:00:59 1640775659 101.7000 2021-12-29 10:59:58 1640775598 101.6000 2021-12-29 10:58:58 1640775538 101.7000 2021-12-29 10:57:58 1640775478 101.7000 2021-12-29 10:56:59 1640775419 101.7000 2021-12-29 10:55:58 1640775358 101.7000 2021-12-29 10:54:58 1640775298 101.7000 2021-12-29 10:53:58 1640775238 101.7000 2021-12-29 10:52:58 1640775178 101.7000 2021-12-29 10:51:59 1640775119 101.7000 2021-12-29 10:50:58 1640775058 101.7000 2021-12-29 10:49:58 1640774998 101.7000 2021-12-29 10:48:58 1640774938 101.6000 2021-12-29 10:47:59 1640774879 101.7000 2021-12-29 10:46:58 1640774818 101.7000 2021-12-29 10:45:58 1640774758 101.6000 2021-12-29 10:44:58 1640774698 101.7000 2021-12-29 10:43:59 1640774639 101.7000 2021-12-29 10:42:58 1640774578 101.6000 2021-12-29 10:41:58 1640774518 101.7000 2021-12-29 10:40:58 1640774458 101.7000 2021-12-29 10:39:58 1640774398 101.7000 2021-12-29 10:38:59 1640774339 101.7000 2021-12-29 10:37:58 1640774278 101.7000 2021-12-29 10:36:58 1640774218 101.7000 2021-12-29 10:35:58 1640774158 101.7000 2021-12-29 10:34:59 1640774099 101.7000 2021-12-29 10:33:58 1640774038 101.7000 2021-12-29 10:32:58 1640773978 101.7000 2021-12-29 10:31:58 1640773918 101.6000 2021-12-29 10:30:59 1640773859 101.7000 2021-12-29 10:29:58 1640773798 101.7000 2021-12-29 10:28:58 1640773738 101.6000 2021-12-29 10:27:58 1640773678 101.7000 2021-12-29 10:26:58 1640773618 101.7000 2021-12-29 10:25:59 1640773559 101.7000 2021-12-29 10:24:58 1640773498 101.5000 2021-12-29 10:23:58 1640773438 101.7000 2021-12-29 10:22:58 1640773378 101.7000 2021-12-29 10:21:59 1640773319 101.6000 2021-12-29 10:20:58 1640773258 101.7000 2021-12-29 10:19:58 1640773198 101.7000 2021-12-29 10:18:58 1640773138 101.7000 2021-12-29 10:17:59 1640773079 101.7000 2021-12-29 10:16:58 1640773018 101.7000 2021-12-29 10:15:58 1640772958 101.7000 2021-12-29 10:14:58 1640772898 101.7000 2021-12-29 10:13:58 1640772838 101.6000 2021-12-29 10:12:59 1640772779 101.7000 2021-12-29 10:11:58 1640772718 101.7000 2021-12-29 10:10:58 1640772658 101.7000 2021-12-29 10:09:58 1640772598 101.5000 2021-12-29 10:08:59 1640772539 101.7000 2021-12-29 10:07:58 1640772478 101.6000 2021-12-29 10:06:58 1640772418 101.4000 2021-12-29 10:05:58 1640772358 101.7000 2021-12-29 10:04:59 1640772299 101.7000 2021-12-29 10:03:58 1640772238 101.7000 2021-12-29 10:02:58 1640772178 101.7000 2021-12-29 10:01:58 1640772118 101.7000 2021-12-29 10:00:58 1640772058 101.6000 2021-12-29 09:59:59 1640771999 101.7000 2021-12-29 09:58:58 1640771938 101.7000 2021-12-29 09:57:58 1640771878 101.6000 2021-12-29 09:56:58 1640771818 101.5000 2021-12-29 09:55:59 1640771759 101.7000 2021-12-29 09:54:58 1640771698 101.6000 2021-12-29 09:53:58 1640771638 101.5000 2021-12-29 09:52:58 1640771578 101.7000 2021-12-29 09:51:58 1640771518 101.7000 2021-12-29 09:50:59 1640771459 101.5000 2021-12-29 09:49:58 1640771398 101.7000 2021-12-29 09:48:58 1640771338 101.7000 2021-12-29 09:47:58 1640771278 101.7000 2021-12-29 09:46:59 1640771219 101.7000 2021-12-29 09:45:58 1640771158 101.7000 2021-12-29 09:44:58 1640771098 101.7000 2021-12-29 09:43:58 1640771038 101.6000 2021-12-29 09:42:58 1640770978 101.7000 2021-12-29 09:41:59 1640770919 101.7000 2021-12-29 09:40:58 1640770858 101.6000 2021-12-29 09:39:58 1640770798 101.5000 2021-12-29 09:38:58 1640770738 101.7000 2021-12-29 09:37:59 1640770679 101.7000 2021-12-29 09:36:58 1640770618 101.6000 2021-12-29 09:35:58 1640770558 101.7000 2021-12-29 09:34:58 1640770498 101.7000 2021-12-29 09:33:59 1640770439 101.6000 2021-12-29 09:32:58 1640770378 101.5000 2021-12-29 09:31:58 1640770318 101.7000 2021-12-29 09:30:58 1640770258 101.7000 2021-12-29 09:29:59 1640770199 101.5000 2021-12-29 09:28:58 1640770138 101.7000 2021-12-29 09:27:58 1640770078 101.7000 2021-12-29 09:26:58 1640770018 101.7000 2021-12-29 09:25:58 1640769958 101.6000 2021-12-29 09:24:59 1640769899 101.7000 2021-12-29 09:23:58 1640769838 101.6000 2021-12-29 09:22:58 1640769778 101.6000 2021-12-29 09:21:58 1640769718 101.7000 2021-12-29 09:20:59 1640769659 101.6000 2021-12-29 09:19:58 1640769598 101.6000 2021-12-29 09:18:58 1640769538 101.7000 2021-12-29 09:17:58 1640769478 101.7000 2021-12-29 09:16:59 1640769419 101.6000 2021-12-29 09:15:58 1640769358 101.5000 2021-12-29 09:14:58 1640769298 101.7000 2021-12-29 09:13:58 1640769238 101.7000 2021-12-29 09:12:58 1640769178 101.6000 2021-12-29 09:11:59 1640769119 101.7000 2021-12-29 09:10:58 1640769058 101.7000 2021-12-29 09:09:58 1640768998 101.7000 2021-12-29 09:08:58 1640768938 101.6000 2021-12-29 09:07:59 1640768879 101.7000 2021-12-29 09:06:58 1640768818 101.7000 2021-12-29 09:05:58 1640768758 101.7000 2021-12-29 09:04:58 1640768698 101.6000 2021-12-29 09:03:59 1640768639 101.7000 2021-12-29 09:02:58 1640768578 101.7000 2021-12-29 09:01:58 1640768518 101.6000 2021-12-29 09:00:58 1640768458 101.7000 2021-12-29 08:59:58 1640768398 101.7000 2021-12-29 08:58:59 1640768339 101.6000 2021-12-29 08:57:58 1640768278 101.7000 2021-12-29 08:56:58 1640768218 101.7000 2021-12-29 08:55:58 1640768158 101.7000 2021-12-29 08:54:59 1640768099 101.7000 2021-12-29 08:53:58 1640768038 101.7000 2021-12-29 08:52:58 1640767978 101.7000 2021-12-29 08:51:58 1640767918 101.7000 2021-12-29 08:50:59 1640767859 101.7000 2021-12-29 08:49:58 1640767798 101.7000 2021-12-29 08:48:58 1640767738 101.7000 2021-12-29 08:47:58 1640767678 101.6000 2021-12-29 08:46:58 1640767618 101.7000 2021-12-29 08:45:59 1640767559 101.7000 2021-12-29 08:44:58 1640767498 101.6000 2021-12-29 08:43:58 1640767438 101.7000 2021-12-29 08:42:58 1640767378 101.7000 2021-12-29 08:41:59 1640767319 101.6000 2021-12-29 08:40:58 1640767258 101.7000 2021-12-29 08:39:58 1640767198 101.7000 2021-12-29 08:38:58 1640767138 101.7000 2021-12-29 08:37:59 1640767079 101.4000 2021-12-29 08:36:58 1640767018 101.7000 2021-12-29 08:35:58 1640766958 101.7000 2021-12-29 08:34:58 1640766898 101.7000 2021-12-29 08:33:58 1640766838 101.6000 2021-12-29 08:32:59 1640766779 101.7000 2021-12-29 08:31:58 1640766718 101.7000 2021-12-29 08:30:58 1640766658 101.6000 2021-12-29 08:29:58 1640766598 101.7000 2021-12-29 08:28:59 1640766539 101.7000 2021-12-29 08:27:58 1640766478 101.6000 2021-12-29 08:26:58 1640766418 101.7000 2021-12-29 08:25:58 1640766358 101.7000 2021-12-29 08:24:58 1640766298 101.7000 2021-12-29 08:23:59 1640766239 101.7000 2021-12-29 08:22:58 1640766178 101.7000 2021-12-29 08:21:58 1640766118 101.7000 2021-12-29 08:20:58 1640766058 101.7000 2021-12-29 08:19:59 1640765999 101.7000 2021-12-29 08:18:58 1640765938 101.7000 2021-12-29 08:17:58 1640765878 101.6000 2021-12-29 08:16:58 1640765818 101.5000 2021-12-29 08:15:59 1640765759 101.7000 2021-12-29 08:14:58 1640765698 101.7000 2021-12-29 08:13:58 1640765638 101.6000 2021-12-29 08:12:58 1640765578 101.7000 2021-12-29 08:11:58 1640765518 101.7000 2021-12-29 08:10:59 1640765459 101.6000 2021-12-29 08:09:58 1640765398 101.5000 2021-12-29 08:08:58 1640765338 101.7000 2021-12-29 08:07:58 1640765278 101.7000 2021-12-29 08:06:59 1640765219 101.6000 2021-12-29 08:05:58 1640765158 101.7000 2021-12-29 08:04:58 1640765098 101.7000 2021-12-29 08:03:58 1640765038 101.7000 2021-12-29 08:02:59 1640764979 101.7000 2021-12-29 08:01:58 1640764918 101.7000 2021-12-29 08:00:58 1640764858 101.7000 2021-12-29 07:59:58 1640764798 101.6000 2021-12-29 07:58:58 1640764738 101.7000 2021-12-29 07:57:59 1640764679 101.7000 2021-12-29 07:56:58 1640764618 101.6000 2021-12-29 07:55:58 1640764558 101.7000 2021-12-29 07:54:58 1640764498 101.7000 2021-12-29 07:53:59 1640764439 101.6000 2021-12-29 07:52:58 1640764378 101.7000 2021-12-29 07:51:58 1640764318 101.7000 2021-12-29 07:50:58 1640764258 101.7000 2021-12-29 07:49:59 1640764199 101.7000 2021-12-29 07:48:58 1640764138 101.7000 2021-12-29 07:47:58 1640764078 101.7000 2021-12-29 07:46:58 1640764018 101.6000 2021-12-29 07:45:58 1640763958 101.7000 2021-12-29 07:44:59 1640763899 101.7000 2021-12-29 07:43:58 1640763838 101.6000 2021-12-29 07:42:58 1640763778 101.7000 2021-12-29 07:41:58 1640763718 101.7000 2021-12-29 07:40:59 1640763659 101.6000 2021-12-29 07:39:58 1640763598 101.7000 2021-12-29 07:38:58 1640763538 101.7000 2021-12-29 07:37:58 1640763478 101.7000 2021-12-29 07:36:59 1640763419 101.7000 2021-12-29 07:35:58 1640763358 101.7000 2021-12-29 07:34:58 1640763298 101.7000 2021-12-29 07:33:58 1640763238 101.6000 2021-12-29 07:32:58 1640763178 101.4000 2021-12-29 07:31:59 1640763119 101.7000 2021-12-29 07:30:58 1640763058 101.7000 2021-12-29 07:29:58 1640762998 101.5000 2021-12-29 07:28:58 1640762938 101.7000 2021-12-29 07:27:59 1640762879 101.7000 2021-12-29 07:26:58 1640762818 101.5000 2021-12-29 07:25:58 1640762758 101.7000 2021-12-29 07:24:58 1640762698 101.7000 2021-12-29 07:23:59 1640762639 101.6000 2021-12-29 07:22:58 1640762578 101.7000 2021-12-29 07:21:58 1640762518 101.7000 2021-12-29 07:20:58 1640762458 101.7000 2021-12-29 07:19:58 1640762398 101.6000 2021-12-29 07:18:59 1640762339 101.7000 2021-12-29 07:17:58 1640762278 101.6000 2021-12-29 07:16:58 1640762218 101.6000 2021-12-29 07:15:58 1640762158 101.6000 2021-12-29 07:14:59 1640762099 101.7000 2021-12-29 07:13:58 1640762038 101.7000 2021-12-29 07:12:58 1640761978 101.5000 2021-12-29 07:11:58 1640761918 101.7000 2021-12-29 07:10:59 1640761859 101.7000 2021-12-29 07:09:58 1640761798 101.6000 2021-12-29 07:08:58 1640761738 101.7000 2021-12-29 07:07:58 1640761678 101.7000 2021-12-29 07:06:58 1640761618 101.7000 2021-12-29 07:05:59 1640761559 101.7000 2021-12-29 07:04:58 1640761498 101.7000 2021-12-29 07:03:58 1640761438 101.7000 2021-12-29 07:02:58 1640761378 101.6000 2021-12-29 07:01:59 1640761319 101.7000 2021-12-29 07:00:58 1640761258 101.7000 2021-12-29 06:59:58 1640761198 101.7000 2021-12-29 06:58:58 1640761138 101.5000 2021-12-29 06:57:59 1640761079 101.7000 2021-12-29 06:56:58 1640761018 101.7000 2021-12-29 06:55:58 1640760958 101.6000 2021-12-29 06:54:58 1640760898 101.7000 2021-12-29 06:53:58 1640760838 101.7000 2021-12-29 06:52:59 1640760779 101.6000 2021-12-29 06:51:58 1640760718 101.7000 2021-12-29 06:50:58 1640760658 101.7000 2021-12-29 06:49:58 1640760598 101.7000 2021-12-29 06:48:59 1640760539 101.4000 2021-12-29 06:47:58 1640760478 101.7000 2021-12-29 06:46:58 1640760418 101.7000 2021-12-29 06:45:58 1640760358 101.7000 2021-12-29 06:44:58 1640760298 101.5000 2021-12-29 06:43:59 1640760239 101.7000 2021-12-29 06:42:58 1640760178 101.6000 2021-12-29 06:41:58 1640760118 101.6000 2021-12-29 06:40:58 1640760058 101.7000 2021-12-29 06:39:59 1640759999 101.6000 2021-12-29 06:38:58 1640759938 101.6000 2021-12-29 06:37:58 1640759878 101.5000 2021-12-29 06:36:58 1640759818 101.7000 2021-12-29 06:35:59 1640759759 101.6000 2021-12-29 06:34:58 1640759698 101.5000 2021-12-29 06:33:58 1640759638 101.7000 2021-12-29 06:32:58 1640759578 101.7000 2021-12-29 06:31:59 1640759519 101.6000 2021-12-29 06:30:58 1640759458 101.7000 2021-12-29 06:29:58 1640759398 101.7000 2021-12-29 06:28:58 1640759338 101.7000 2021-12-29 06:27:58 1640759278 101.6000 2021-12-29 06:26:59 1640759219 101.7000 2021-12-29 06:25:58 1640759158 101.7000 2021-12-29 06:24:58 1640759098 101.6000 2021-12-29 06:23:58 1640759038 101.5000 2021-12-29 06:22:59 1640758979 101.7000 2021-12-29 06:21:58 1640758918 101.6000 2021-12-29 06:20:58 1640758858 101.6000 2021-12-29 06:19:58 1640758798 101.7000 2021-12-29 06:18:59 1640758739 101.6000 2021-12-29 06:17:58 1640758678 101.6000 2021-12-29 06:16:58 1640758618 101.7000 2021-12-29 06:15:58 1640758558 101.7000 2021-12-29 06:14:59 1640758499 101.6000 2021-12-29 06:13:58 1640758438 101.7000 2021-12-29 06:12:58 1640758378 101.7000 2021-12-29 06:11:58 1640758318 101.7000 2021-12-29 06:10:58 1640758258 101.7000 2021-12-29 06:09:59 1640758199 101.7000 2021-12-29 06:08:58 1640758138 101.7000 2021-12-29 06:07:58 1640758078 101.6000 2021-12-29 06:06:58 1640758018 101.5000 2021-12-29 06:05:59 1640757959 101.7000 2021-12-29 06:04:58 1640757898 101.6000 2021-12-29 06:03:58 1640757838 101.5000 2021-12-29 06:02:58 1640757778 101.7000 2021-12-29 06:01:58 1640757718 101.7000 2021-12-29 06:00:59 1640757659 101.7000 2021-12-29 05:59:58 1640757598 101.7000 2021-12-29 05:58:58 1640757538 101.6000 2021-12-29 05:57:58 1640757478 101.6000 2021-12-29 05:56:59 1640757419 101.7000 2021-12-29 05:55:58 1640757358 101.7000 2021-12-29 05:54:58 1640757298 101.6000 2021-12-29 05:53:58 1640757238 101.6000 2021-12-29 05:52:58 1640757178 101.7000 2021-12-29 05:51:59 1640757119 101.7000 2021-12-29 05:50:58 1640757058 101.6000 2021-12-29 05:49:58 1640756998 101.7000 2021-12-29 05:48:58 1640756938 101.7000 2021-12-29 05:47:59 1640756879 101.5000 2021-12-29 05:46:58 1640756818 101.7000 2021-12-29 05:45:58 1640756758 101.7000 2021-12-29 05:44:58 1640756698 101.7000 2021-12-29 05:43:59 1640756639 101.7000 2021-12-29 05:42:58 1640756578 101.7000 2021-12-29 05:41:58 1640756518 101.7000 2021-12-29 05:40:58 1640756458 101.6000 2021-12-29 05:39:58 1640756398 101.7000 2021-12-29 05:38:59 1640756339 101.6000 2021-12-29 05:37:58 1640756278 101.6000 2021-12-29 05:36:58 1640756218 101.7000 2021-12-29 05:35:58 1640756158 101.7000 2021-12-29 05:34:59 1640756099 101.5000 2021-12-29 05:33:58 1640756038 101.7000 2021-12-29 05:32:58 1640755978 101.7000 2021-12-29 05:31:58 1640755918 101.7000 2021-12-29 05:30:58 1640755858 101.6000 2021-12-29 05:29:59 1640755799 101.7000 2021-12-29 05:28:58 1640755738 101.6000 2021-12-29 05:27:58 1640755678 101.6000 2021-12-29 05:26:58 1640755618 101.7000 2021-12-29 05:25:59 1640755559 101.7000 2021-12-29 05:24:58 1640755498 101.6000 2021-12-29 05:23:58 1640755438 101.7000 2021-12-29 05:22:58 1640755378 101.7000 2021-12-29 05:21:59 1640755319 101.5000 2021-12-29 05:20:58 1640755258 101.7000 2021-12-29 05:19:58 1640755198 101.7000 2021-12-29 05:18:58 1640755138 101.7000 2021-12-29 05:17:58 1640755078 101.6000 2021-12-29 05:16:59 1640755019 101.7000 2021-12-29 05:15:58 1640754958 101.7000 2021-12-29 05:14:58 1640754898 101.6000 2021-12-29 05:13:58 1640754838 101.6000 2021-12-29 05:12:59 1640754779 101.7000 2021-12-29 05:11:58 1640754718 101.7000 2021-12-29 05:10:58 1640754658 101.5000 2021-12-29 05:09:58 1640754598 101.7000 2021-12-29 05:08:59 1640754539 101.6000 2021-12-29 05:07:58 1640754478 101.5000 2021-12-29 05:06:58 1640754418 101.7000 2021-12-29 05:05:58 1640754358 101.7000 2021-12-29 05:04:58 1640754298 101.7000 2021-12-29 05:03:59 1640754239 101.7000 2021-12-29 05:02:58 1640754178 101.7000 2021-12-29 05:01:58 1640754118 101.7000 2021-12-29 05:00:58 1640754058 101.6000 2021-12-29 04:59:59 1640753999 101.7000 2021-12-29 04:58:58 1640753938 101.7000 2021-12-29 04:57:58 1640753878 101.6000 2021-12-29 04:56:58 1640753818 101.7000 2021-12-29 04:55:59 1640753759 101.7000 2021-12-29 04:54:58 1640753698 101.6000 2021-12-29 04:53:58 1640753638 101.7000 2021-12-29 04:52:58 1640753578 101.7000 2021-12-29 04:51:58 1640753518 101.7000 2021-12-29 04:50:59 1640753459 101.7000 2021-12-29 04:49:58 1640753398 101.7000 2021-12-29 04:48:58 1640753338 101.7000 2021-12-29 04:47:58 1640753278 101.6000 2021-12-29 04:46:59 1640753219 101.7000 2021-12-29 04:45:58 1640753158 101.7000 2021-12-29 04:44:58 1640753098 101.6000 2021-12-29 04:43:58 1640753038 101.5000 2021-12-29 04:42:58 1640752978 101.7000 2021-12-29 04:41:59 1640752919 101.7000 2021-12-29 04:40:58 1640752858 101.5000 2021-12-29 04:39:58 1640752798 101.7000 2021-12-29 04:38:58 1640752738 101.7000 2021-12-29 04:37:59 1640752679 101.6000 2021-12-29 04:36:58 1640752618 101.7000 2021-12-29 04:35:58 1640752558 101.7000 2021-12-29 04:34:58 1640752498 101.7000 2021-12-29 04:33:58 1640752438 101.6000 2021-12-29 04:32:59 1640752379 101.7000 2021-12-29 04:31:58 1640752318 101.6000 2021-12-29 04:30:58 1640752258 101.6000 2021-12-29 04:29:58 1640752198 101.7000 2021-12-29 04:28:59 1640752139 101.7000 2021-12-29 04:27:58 1640752078 101.6000 2021-12-29 04:26:58 1640752018 101.7000 2021-12-29 04:25:58 1640751958 101.7000 2021-12-29 04:24:59 1640751899 101.6000 2021-12-29 04:23:58 1640751838 101.7000 2021-12-29 04:22:58 1640751778 101.7000 2021-12-29 04:21:58 1640751718 101.7000 2021-12-29 04:20:58 1640751658 101.6000 2021-12-29 04:19:59 1640751599 101.7000 2021-12-29 04:18:58 1640751538 101.7000 2021-12-29 04:17:58 1640751478 101.6000 2021-12-29 04:16:58 1640751418 101.6000 2021-12-29 04:15:59 1640751359 101.7000 2021-12-29 04:14:58 1640751298 101.7000 2021-12-29 04:13:58 1640751238 101.6000 2021-12-29 04:12:58 1640751178 101.5000 2021-12-29 04:11:58 1640751118 101.7000 2021-12-29 04:10:59 1640751059 101.7000 2021-12-29 04:09:58 1640750998 101.6000 2021-12-29 04:08:58 1640750938 101.7000 2021-12-29 04:07:58 1640750878 101.7000 2021-12-29 04:06:59 1640750819 101.7000 2021-12-29 04:05:58 1640750758 101.6000 2021-12-29 04:04:58 1640750698 101.7000 2021-12-29 04:03:58 1640750638 101.7000 2021-12-29 04:02:59 1640750579 101.7000 2021-12-29 04:01:58 1640750518 101.1000 2021-12-29 04:00:58 1640750458 101.7000 2021-12-29 03:59:58 1640750398 101.7000 2021-12-29 03:58:59 1640750339 101.6000 2021-12-29 03:57:58 1640750278 101.7000 2021-12-29 03:56:58 1640750218 101.7000 2021-12-29 03:55:58 1640750158 101.7000 2021-12-29 03:54:58 1640750098 101.7000 2021-12-29 03:53:59 1640750039 101.7000 2021-12-29 03:52:58 1640749978 101.7000 2021-12-29 03:51:58 1640749918 101.7000 2021-12-29 03:50:58 1640749858 101.7000 2021-12-29 03:49:59 1640749799 101.7000 2021-12-29 03:48:58 1640749738 101.7000 2021-12-29 03:47:58 1640749678 101.7000 2021-12-29 03:46:58 1640749618 101.5000 2021-12-29 03:45:59 1640749559 101.7000 2021-12-29 03:44:58 1640749498 101.7000 2021-12-29 03:43:58 1640749438 97.8000 2021-12-29 03:42:58 1640749378 97.8000 2021-12-29 03:41:58 1640749318 97.9000 2021-12-29 03:40:59 1640749259 97.8000 2021-12-29 03:39:58 1640749198 97.4000 2021-12-29 03:38:58 1640749138 97.8000 2021-12-29 03:37:58 1640749078 101.7000 2021-12-29 03:36:59 1640749019 101.7000 2021-12-29 03:35:58 1640748958 101.7000 2021-12-29 03:34:58 1640748898 101.7000 2021-12-29 03:33:58 1640748838 101.7000 2021-12-29 03:32:59 1640748779 101.5000 2021-12-29 03:31:58 1640748718 101.7000 2021-12-29 03:30:58 1640748658 101.7000 2021-12-29 03:29:58 1640748598 101.7000 2021-12-29 03:28:58 1640748538 101.6000 2021-12-29 03:27:59 1640748479 101.7000 2021-12-29 03:26:58 1640748418 101.7000 2021-12-29 03:25:58 1640748358 101.6000 2021-12-29 03:24:58 1640748298 101.7000 2021-12-29 03:23:59 1640748239 97.8000 2021-12-29 03:22:58 1640748178 97.7000 2021-12-29 03:21:58 1640748118 97.8000 2021-12-29 03:20:58 1640748058 97.6000 2021-12-29 03:19:59 1640747999 97.5000 2021-12-29 03:18:58 1640747938 97.6000 2021-12-29 03:17:58 1640747878 97.3000 2021-12-29 03:16:58 1640747818 97.3000 2021-12-29 03:15:58 1640747758 97.3000 2021-12-29 03:14:59 1640747699 97.3000 2021-12-29 03:13:58 1640747638 97.3000 2021-12-29 03:12:58 1640747578 97.2000 2021-12-29 03:11:58 1640747518 97.1000 2021-12-29 03:10:59 1640747459 97.1000 2021-12-29 03:09:58 1640747398 97.0000 2021-12-29 03:08:58 1640747338 97.0000 2021-12-29 03:07:58 1640747278 97.0000 2021-12-29 03:06:59 1640747219 97.0000 2021-12-29 03:05:58 1640747158 96.9000 2021-12-29 03:04:58 1640747098 96.9000 2021-12-29 03:03:58 1640747038 96.9000 2021-12-29 03:02:58 1640746978 96.8000 2021-12-29 03:01:59 1640746919 96.7000 2021-12-29 03:00:58 1640746858 96.7000 2021-12-29 02:59:58 1640746798 96.8000 2021-12-29 02:58:58 1640746738 96.6000 2021-12-29 02:57:59 1640746679 96.7000 2021-12-29 02:56:58 1640746618 96.6000 2021-12-29 02:55:58 1640746558 96.8000 2021-12-29 02:54:58 1640746498 96.8000 2021-12-29 02:53:59 1640746439 96.8000 2021-12-29 02:52:58 1640746378 96.9000 2021-12-29 02:51:58 1640746318 97.0000 2021-12-29 02:50:58 1640746258 97.0000 2021-12-29 02:49:58 1640746198 96.9000 2021-12-29 02:48:59 1640746139 96.9000 2021-12-29 02:47:58 1640746078 97.1000 2021-12-29 02:46:58 1640746018 97.0000 2021-12-29 02:45:58 1640745958 97.0000 2021-12-29 02:44:59 1640745899 97.1000 2021-12-29 02:43:58 1640745838 97.1000 2021-12-29 02:42:58 1640745778 97.0000 2021-12-29 02:41:58 1640745718 97.4000 2021-12-29 02:40:58 1640745658 97.2000 2021-12-29 02:39:59 1640745599 97.1000 2021-12-29 02:38:58 1640745538 97.2000 2021-12-29 02:37:58 1640745478 97.2000 2021-12-29 02:36:58 1640745418 97.1000 2021-12-29 02:35:59 1640745359 97.1000 2021-12-29 02:34:58 1640745298 97.1000 2021-12-29 02:33:58 1640745238 97.1000 2021-12-29 02:32:58 1640745178 97.1000 2021-12-29 02:31:59 1640745119 97.2000 2021-12-29 02:30:58 1640745058 97.0000 2021-12-29 02:29:58 1640744998 97.0000 2021-12-29 02:28:58 1640744938 97.0000 2021-12-29 02:27:58 1640744878 97.1000 2021-12-29 02:26:59 1640744819 96.8000 2021-12-29 02:25:58 1640744758 96.9000 2021-12-29 02:24:58 1640744698 96.7000 2021-12-29 02:23:58 1640744638 96.7000 2021-12-29 02:22:59 1640744579 96.6000 2021-12-29 02:21:58 1640744518 96.6000 2021-12-29 02:20:58 1640744458 96.6000 2021-12-29 02:19:58 1640744398 96.5000 2021-12-29 02:18:59 1640744339 96.6000 2021-12-29 02:17:58 1640744278 96.6000 2021-12-29 02:16:58 1640744218 96.6000 2021-12-29 02:15:58 1640744158 96.7000 2021-12-29 02:14:58 1640744098 96.7000 2021-12-29 02:13:59 1640744039 96.6000 2021-12-29 02:12:58 1640743978 96.6000 2021-12-29 02:11:58 1640743918 96.7000 2021-12-29 02:10:58 1640743858 96.7000 2021-12-29 02:09:59 1640743799 96.8000 2021-12-29 02:08:58 1640743738 96.8000 2021-12-29 02:07:58 1640743678 96.8000 2021-12-29 02:06:58 1640743618 96.8000 2021-12-29 02:05:59 1640743559 96.9000 2021-12-29 02:04:58 1640743498 96.6000 2021-12-29 02:03:58 1640743438 96.5000 2021-12-29 02:02:58 1640743378 96.6000 2021-12-29 02:01:58 1640743318 96.4000 2021-12-29 02:00:59 1640743259 96.2000 2021-12-29 01:59:58 1640743198 96.4000 2021-12-29 01:58:58 1640743138 96.2000 2021-12-29 01:57:58 1640743078 96.1000 2021-12-29 01:56:59 1640743019 96.1000 2021-12-29 01:55:58 1640742958 96.2000 2021-12-29 01:54:58 1640742898 96.2000 2021-12-29 01:53:58 1640742838 96.4000 2021-12-29 01:52:58 1640742778 96.3000 2021-12-29 01:51:59 1640742719 96.4000 2021-12-29 01:50:58 1640742658 96.4000 2021-12-29 01:49:58 1640742598 96.4000 2021-12-29 01:48:58 1640742538 96.3000 2021-12-29 01:47:59 1640742479 96.3000 2021-12-29 01:46:58 1640742418 96.3000 2021-12-29 01:45:58 1640742358 96.3000 2021-12-29 01:44:58 1640742298 96.2000 2021-12-29 01:43:59 1640742239 96.3000 2021-12-29 01:42:58 1640742178 96.2000 2021-12-29 01:41:58 1640742118 96.1000 2021-12-29 01:40:58 1640742058 96.0000 2021-12-29 01:39:58 1640741998 96.3000 2021-12-29 01:38:59 1640741939 96.0000 2021-12-29 01:37:58 1640741878 96.0000 2021-12-29 01:36:58 1640741818 96.0000 2021-12-29 01:35:58 1640741758 96.0000 2021-12-29 01:34:59 1640741699 96.0000 2021-12-29 01:33:58 1640741638 95.9000 2021-12-29 01:32:58 1640741578 95.9000 2021-12-29 01:31:58 1640741518 95.7000 2021-12-29 01:30:59 1640741459 95.7000 2021-12-29 01:29:58 1640741398 95.6000 2021-12-29 01:28:58 1640741338 95.5000 2021-12-29 01:27:58 1640741278 95.5000 2021-12-29 01:26:58 1640741218 95.4000 2021-12-29 01:25:59 1640741159 94.9000 2021-12-29 01:24:58 1640741098 95.1000 2021-12-29 01:23:58 1640741038 94.9000 2021-12-29 01:22:58 1640740978 94.9000 2021-12-29 01:21:59 1640740919 94.7000 2021-12-29 01:20:58 1640740858 94.7000 2021-12-29 01:19:58 1640740798 94.7000 2021-12-29 01:18:58 1640740738 94.5000 2021-12-29 01:17:59 1640740679 94.7000 2021-12-29 01:16:58 1640740618 94.6000 2021-12-29 01:15:58 1640740558 94.5000 2021-12-29 01:14:58 1640740498 94.7000 2021-12-29 01:13:58 1640740438 94.6000 2021-12-29 01:12:59 1640740379 94.5000 2021-12-29 01:11:58 1640740318 94.6000 2021-12-29 01:10:58 1640740258 94.6000 2021-12-29 01:09:58 1640740198 94.6000 2021-12-29 01:08:59 1640740139 94.8000 2021-12-29 01:07:58 1640740078 94.9000 2021-12-29 01:06:58 1640740018 94.9000 2021-12-29 01:05:58 1640739958 95.0000 2021-12-29 01:04:58 1640739898 94.9000 2021-12-29 01:03:59 1640739839 94.9000 2021-12-29 01:02:58 1640739778 94.7000 2021-12-29 01:01:58 1640739718 95.0000 2021-12-29 01:00:58 1640739658 95.0000 2021-12-29 00:59:59 1640739599 95.0000 2021-12-29 00:58:58 1640739538 95.0000 2021-12-29 00:57:58 1640739478 95.0000 2021-12-29 00:56:58 1640739418 95.1000 2021-12-29 00:55:59 1640739359 95.0000 2021-12-29 00:54:58 1640739298 95.0000 2021-12-29 00:53:58 1640739238 94.9000 2021-12-29 00:52:58 1640739178 95.0000 2021-12-29 00:51:58 1640739118 94.8000 2021-12-29 00:50:59 1640739059 95.0000 2021-12-29 00:49:58 1640738998 95.0000 2021-12-29 00:48:58 1640738938 95.0000 2021-12-29 00:47:58 1640738878 95.1000 2021-12-29 00:46:59 1640738819 95.0000 2021-12-29 00:45:58 1640738758 95.1000 2021-12-29 00:44:58 1640738698 95.1000 2021-12-29 00:43:58 1640738638 94.9000 2021-12-29 00:42:59 1640738579 95.1000 2021-12-29 00:41:58 1640738518 95.0000 2021-12-29 00:40:58 1640738458 95.1000 2021-12-29 00:39:58 1640738398 95.0000 2021-12-29 00:38:58 1640738338 95.0000 2021-12-29 00:37:59 1640738279 95.1000 2021-12-29 00:36:58 1640738218 95.0000 2021-12-29 00:35:58 1640738158 94.9000 2021-12-29 00:34:58 1640738098 95.0000 2021-12-29 00:33:59 1640738039 94.9000 2021-12-29 00:32:58 1640737978 94.8000 2021-12-29 00:31:58 1640737918 94.9000 2021-12-29 00:30:58 1640737858 94.9000 2021-12-29 00:29:59 1640737799 94.6000 2021-12-29 00:28:58 1640737738 94.8000 2021-12-29 00:27:58 1640737678 94.8000 2021-12-29 00:26:58 1640737618 94.8000 2021-12-29 00:25:58 1640737558 94.7000 2021-12-29 00:24:59 1640737499 94.9000 2021-12-29 00:23:58 1640737438 94.7000 2021-12-29 00:22:58 1640737378 94.7000 2021-12-29 00:21:58 1640737318 95.0000 2021-12-29 00:20:59 1640737259 94.9000 2021-12-29 00:19:58 1640737198 94.7000 2021-12-29 00:18:58 1640737138 95.1000 2021-12-29 00:17:58 1640737078 95.2000 2021-12-29 00:16:59 1640737019 95.1000 2021-12-29 00:15:58 1640736958 95.4000 2021-12-29 00:14:58 1640736898 95.5000 2021-12-29 00:13:58 1640736838 95.6000 2021-12-29 00:12:58 1640736778 95.6000 2021-12-29 00:11:59 1640736719 95.5000 2021-12-29 00:10:58 1640736658 96.1000 2021-12-29 00:09:58 1640736598 96.2000 2021-12-29 00:08:58 1640736538 96.2000 2021-12-29 00:07:59 1640736479 96.2000 2021-12-29 00:06:58 1640736418 96.4000 2021-12-29 00:05:58 1640736358 96.3000 2021-12-29 00:04:58 1640736298 96.2000 2021-12-29 00:03:58 1640736238 96.0000 2021-12-29 00:02:59 1640736179 95.8000 2021-12-29 00:01:58 1640736118 95.7000 2021-12-29 00:00:58 1640736058 95.8000