#Date Unixtime Value #------------------------------------------------- 2021-12-28 23:59:58 1640735998 95.6000 2021-12-28 23:58:58 1640735938 95.4000 2021-12-28 23:57:58 1640735878 95.5000 2021-12-28 23:56:58 1640735818 95.5000 2021-12-28 23:55:59 1640735759 95.3000 2021-12-28 23:54:58 1640735698 95.2000 2021-12-28 23:53:58 1640735638 95.2000 2021-12-28 23:52:58 1640735578 95.0000 2021-12-28 23:51:59 1640735519 94.8000 2021-12-28 23:50:58 1640735458 94.5000 2021-12-28 23:49:58 1640735398 94.4000 2021-12-28 23:48:58 1640735338 94.2000 2021-12-28 23:47:58 1640735278 94.1000 2021-12-28 23:46:59 1640735219 94.1000 2021-12-28 23:45:58 1640735158 93.6000 2021-12-28 23:44:58 1640735098 93.7000 2021-12-28 23:43:58 1640735038 93.5000 2021-12-28 23:42:59 1640734979 93.4000 2021-12-28 23:41:58 1640734918 93.3000 2021-12-28 23:40:58 1640734858 93.6000 2021-12-28 23:39:58 1640734798 93.5000 2021-12-28 23:38:59 1640734739 93.4000 2021-12-28 23:37:58 1640734678 93.3000 2021-12-28 23:36:58 1640734618 93.3000 2021-12-28 23:35:58 1640734558 93.3000 2021-12-28 23:34:58 1640734498 93.3000 2021-12-28 23:33:59 1640734439 92.9000 2021-12-28 23:32:58 1640734378 92.9000 2021-12-28 23:31:58 1640734318 92.9000 2021-12-28 23:30:58 1640734258 92.7000 2021-12-28 23:29:59 1640734199 92.7000 2021-12-28 23:28:58 1640734138 92.4000 2021-12-28 23:27:58 1640734078 92.2000 2021-12-28 23:26:58 1640734018 92.1000 2021-12-28 23:25:58 1640733958 92.1000 2021-12-28 23:24:59 1640733899 92.4000 2021-12-28 23:23:58 1640733838 92.4000 2021-12-28 23:22:58 1640733778 92.7000 2021-12-28 23:21:58 1640733718 92.8000 2021-12-28 23:20:59 1640733659 92.6000 2021-12-28 23:19:58 1640733598 92.7000 2021-12-28 23:18:58 1640733538 92.9000 2021-12-28 23:17:58 1640733478 92.9000 2021-12-28 23:16:59 1640733419 92.9000 2021-12-28 23:15:58 1640733358 92.9000 2021-12-28 23:14:58 1640733298 92.9000 2021-12-28 23:13:58 1640733238 92.7000 2021-12-28 23:12:58 1640733178 92.9000 2021-12-28 23:11:59 1640733119 93.0000 2021-12-28 23:10:58 1640733058 92.8000 2021-12-28 23:09:58 1640732998 93.0000 2021-12-28 23:08:58 1640732938 93.2000 2021-12-28 23:07:59 1640732879 93.1000 2021-12-28 23:06:58 1640732818 93.3000 2021-12-28 23:05:58 1640732758 93.3000 2021-12-28 23:04:58 1640732698 93.4000 2021-12-28 23:03:59 1640732639 93.5000 2021-12-28 23:02:58 1640732578 93.5000 2021-12-28 23:01:58 1640732518 93.6000 2021-12-28 23:00:58 1640732458 93.7000 2021-12-28 22:59:59 1640732399 93.7000 2021-12-28 22:58:58 1640732338 93.7000 2021-12-28 22:57:58 1640732278 93.7000 2021-12-28 22:56:58 1640732218 93.8000 2021-12-28 22:55:58 1640732158 93.7000 2021-12-28 22:54:59 1640732099 93.7000 2021-12-28 22:53:58 1640732038 94.0000 2021-12-28 22:52:58 1640731978 94.0000 2021-12-28 22:51:58 1640731918 94.0000 2021-12-28 22:50:59 1640731859 94.0000 2021-12-28 22:49:58 1640731798 94.0000 2021-12-28 22:48:58 1640731738 94.0000 2021-12-28 22:47:58 1640731678 94.0000 2021-12-28 22:46:59 1640731619 94.1000 2021-12-28 22:45:58 1640731558 94.1000 2021-12-28 22:44:58 1640731498 94.2000 2021-12-28 22:43:58 1640731438 94.2000 2021-12-28 22:42:58 1640731378 94.1000 2021-12-28 22:41:59 1640731319 93.9000 2021-12-28 22:40:58 1640731258 94.0000 2021-12-28 22:39:58 1640731198 94.0000 2021-12-28 22:38:58 1640731138 94.0000 2021-12-28 22:37:59 1640731079 94.0000 2021-12-28 22:36:58 1640731018 94.0000 2021-12-28 22:35:58 1640730958 94.1000 2021-12-28 22:34:58 1640730898 93.9000 2021-12-28 22:33:58 1640730838 94.2000 2021-12-28 22:32:59 1640730779 94.1000 2021-12-28 22:31:58 1640730718 94.0000 2021-12-28 22:30:58 1640730658 94.4000 2021-12-28 22:29:58 1640730598 94.4000 2021-12-28 22:28:59 1640730539 94.5000 2021-12-28 22:27:58 1640730478 94.8000 2021-12-28 22:26:58 1640730418 95.0000 2021-12-28 22:25:58 1640730358 95.0000 2021-12-28 22:24:58 1640730298 95.1000 2021-12-28 22:23:58 1640730238 95.4000 2021-12-28 22:22:58 1640730178 95.4000 2021-12-28 22:21:58 1640730118 95.0000 2021-12-28 22:20:58 1640730058 95.0000 2021-12-28 22:19:59 1640729999 94.9000 2021-12-28 22:18:58 1640729938 94.8000 2021-12-28 22:17:58 1640729878 95.1000 2021-12-28 22:16:58 1640729818 95.1000 2021-12-28 22:15:59 1640729759 94.6000 2021-12-28 22:14:58 1640729698 94.7000 2021-12-28 22:13:58 1640729638 94.8000 2021-12-28 22:12:58 1640729578 94.6000 2021-12-28 22:11:58 1640729518 94.5000 2021-12-28 22:10:59 1640729459 94.8000 2021-12-28 22:09:58 1640729398 94.7000 2021-12-28 22:08:58 1640729338 94.5000 2021-12-28 22:07:58 1640729278 94.6000 2021-12-28 22:06:59 1640729219 94.6000 2021-12-28 22:05:58 1640729158 94.7000 2021-12-28 22:04:58 1640729098 94.6000 2021-12-28 22:03:58 1640729038 94.8000 2021-12-28 22:02:59 1640728979 94.6000 2021-12-28 22:01:58 1640728918 94.8000 2021-12-28 22:00:58 1640728858 94.8000 2021-12-28 21:59:58 1640728798 94.8000 2021-12-28 21:58:58 1640728738 94.9000 2021-12-28 21:57:59 1640728679 94.7000 2021-12-28 21:56:58 1640728618 94.7000 2021-12-28 21:55:58 1640728558 94.8000 2021-12-28 21:54:58 1640728498 95.0000 2021-12-28 21:53:59 1640728439 94.8000 2021-12-28 21:52:58 1640728378 94.9000 2021-12-28 21:51:58 1640728318 94.8000 2021-12-28 21:50:58 1640728258 95.0000 2021-12-28 21:49:59 1640728199 94.8000 2021-12-28 21:48:58 1640728138 95.0000 2021-12-28 21:47:58 1640728078 95.0000 2021-12-28 21:46:58 1640728018 94.9000 2021-12-28 21:45:58 1640727958 95.0000 2021-12-28 21:44:59 1640727899 95.0000 2021-12-28 21:43:58 1640727838 95.0000 2021-12-28 21:42:58 1640727778 94.9000 2021-12-28 21:41:58 1640727718 95.0000 2021-12-28 21:40:59 1640727659 95.1000 2021-12-28 21:39:58 1640727598 95.1000 2021-12-28 21:38:58 1640727538 94.9000 2021-12-28 21:37:58 1640727478 95.1000 2021-12-28 21:36:58 1640727418 95.1000 2021-12-28 21:35:59 1640727359 94.9000 2021-12-28 21:34:58 1640727298 95.0000 2021-12-28 21:33:58 1640727238 95.0000 2021-12-28 21:32:58 1640727178 94.9000 2021-12-28 21:31:59 1640727119 95.0000 2021-12-28 21:30:58 1640727058 95.0000 2021-12-28 21:29:58 1640726998 94.8000 2021-12-28 21:28:58 1640726938 94.9000 2021-12-28 21:27:59 1640726879 94.8000 2021-12-28 21:26:58 1640726818 94.9000 2021-12-28 21:25:58 1640726758 94.7000 2021-12-28 21:24:58 1640726698 94.7000 2021-12-28 21:23:58 1640726638 94.7000 2021-12-28 21:22:59 1640726579 94.6000 2021-12-28 21:21:58 1640726518 94.9000 2021-12-28 21:20:58 1640726458 94.8000 2021-12-28 21:19:58 1640726398 94.7000 2021-12-28 21:18:59 1640726339 94.6000 2021-12-28 21:17:58 1640726278 94.5000 2021-12-28 21:16:58 1640726218 94.5000 2021-12-28 21:15:58 1640726158 94.5000 2021-12-28 21:14:59 1640726099 94.4000 2021-12-28 21:13:58 1640726038 94.4000 2021-12-28 21:12:58 1640725978 94.3000 2021-12-28 21:11:58 1640725918 94.2000 2021-12-28 21:10:58 1640725858 94.4000 2021-12-28 21:09:59 1640725799 94.1000 2021-12-28 21:08:58 1640725738 94.0000 2021-12-28 21:07:58 1640725678 94.3000 2021-12-28 21:06:58 1640725618 94.3000 2021-12-28 21:05:59 1640725559 94.3000 2021-12-28 21:04:58 1640725498 94.6000 2021-12-28 21:03:58 1640725438 94.4000 2021-12-28 21:02:58 1640725378 94.4000 2021-12-28 21:01:58 1640725318 94.4000 2021-12-28 21:00:59 1640725259 94.4000 2021-12-28 20:59:58 1640725198 94.4000 2021-12-28 20:58:58 1640725138 94.3000 2021-12-28 20:57:58 1640725078 94.5000 2021-12-28 20:56:59 1640725019 94.3000 2021-12-28 20:55:58 1640724958 94.1000 2021-12-28 20:54:58 1640724898 94.2000 2021-12-28 20:53:58 1640724838 94.2000 2021-12-28 20:52:59 1640724779 94.0000 2021-12-28 20:51:58 1640724718 94.1000 2021-12-28 20:50:58 1640724658 94.1000 2021-12-28 20:49:58 1640724598 94.2000 2021-12-28 20:48:58 1640724538 94.1000 2021-12-28 20:47:59 1640724479 94.3000 2021-12-28 20:46:58 1640724418 94.3000 2021-12-28 20:45:58 1640724358 94.3000 2021-12-28 20:44:58 1640724298 94.3000 2021-12-28 20:43:59 1640724239 94.4000 2021-12-28 20:42:58 1640724178 94.5000 2021-12-28 20:41:58 1640724118 94.4000 2021-12-28 20:40:58 1640724058 94.4000 2021-12-28 20:39:58 1640723998 94.2000 2021-12-28 20:38:59 1640723939 94.1000 2021-12-28 20:37:58 1640723878 93.9000 2021-12-28 20:36:58 1640723818 93.7000 2021-12-28 20:35:58 1640723758 93.5000 2021-12-28 20:34:59 1640723699 93.5000 2021-12-28 20:33:58 1640723638 93.4000 2021-12-28 20:32:58 1640723578 93.4000 2021-12-28 20:31:58 1640723518 93.3000 2021-12-28 20:30:59 1640723459 93.2000 2021-12-28 20:29:58 1640723398 93.3000 2021-12-28 20:28:58 1640723338 93.5000 2021-12-28 20:27:58 1640723278 93.4000 2021-12-28 20:26:58 1640723218 93.4000 2021-12-28 20:25:59 1640723159 93.6000 2021-12-28 20:24:58 1640723098 93.5000 2021-12-28 20:23:58 1640723038 93.4000 2021-12-28 20:22:58 1640722978 93.4000 2021-12-28 20:21:59 1640722919 93.4000 2021-12-28 20:20:58 1640722858 93.2000 2021-12-28 20:19:58 1640722798 92.8000 2021-12-28 20:18:58 1640722738 92.7000 2021-12-28 20:17:58 1640722678 92.4000 2021-12-28 20:16:59 1640722619 92.2000 2021-12-28 20:15:58 1640722558 92.1000 2021-12-28 20:14:58 1640722498 92.0000 2021-12-28 20:13:58 1640722438 91.7000 2021-12-28 20:12:59 1640722379 91.6000 2021-12-28 20:11:58 1640722318 91.4000 2021-12-28 20:10:58 1640722258 91.1000 2021-12-28 20:09:58 1640722198 90.9000 2021-12-28 20:08:59 1640722139 90.8000 2021-12-28 20:07:58 1640722078 90.8000 2021-12-28 20:06:58 1640722018 90.8000 2021-12-28 20:05:58 1640721958 90.8000 2021-12-28 20:04:59 1640721899 91.0000 2021-12-28 20:03:58 1640721838 91.0000 2021-12-28 20:02:58 1640721778 90.7000 2021-12-28 20:01:58 1640721718 90.7000 2021-12-28 20:00:58 1640721658 90.8000 2021-12-28 19:59:59 1640721599 90.7000 2021-12-28 19:58:58 1640721538 90.7000 2021-12-28 19:57:58 1640721478 90.7000 2021-12-28 19:56:58 1640721418 90.7000 2021-12-28 19:55:59 1640721359 90.7000 2021-12-28 19:54:58 1640721298 90.7000 2021-12-28 19:53:58 1640721238 90.5000 2021-12-28 19:52:58 1640721178 90.6000 2021-12-28 19:51:58 1640721118 90.6000 2021-12-28 19:50:59 1640721059 90.5000 2021-12-28 19:49:58 1640720998 90.7000 2021-12-28 19:48:58 1640720938 91.1000 2021-12-28 19:47:58 1640720878 91.2000 2021-12-28 19:46:59 1640720819 91.3000 2021-12-28 19:45:58 1640720758 91.3000 2021-12-28 19:44:58 1640720698 91.5000 2021-12-28 19:43:58 1640720638 91.6000 2021-12-28 19:42:59 1640720579 91.8000 2021-12-28 19:41:58 1640720518 91.8000 2021-12-28 19:40:58 1640720458 91.8000 2021-12-28 19:39:58 1640720398 92.0000 2021-12-28 19:38:58 1640720338 92.0000 2021-12-28 19:37:59 1640720279 92.0000 2021-12-28 19:36:58 1640720218 92.2000 2021-12-28 19:35:58 1640720158 92.1000 2021-12-28 19:34:58 1640720098 92.1000 2021-12-28 19:33:59 1640720039 92.1000 2021-12-28 19:32:58 1640719978 92.3000 2021-12-28 19:31:58 1640719918 92.1000 2021-12-28 19:30:58 1640719858 92.3000 2021-12-28 19:29:59 1640719799 92.3000 2021-12-28 19:28:58 1640719738 92.1000 2021-12-28 19:27:58 1640719678 92.1000 2021-12-28 19:26:58 1640719618 92.2000 2021-12-28 19:25:58 1640719558 92.1000 2021-12-28 19:24:59 1640719499 91.9000 2021-12-28 19:23:58 1640719438 91.9000 2021-12-28 19:22:58 1640719378 91.8000 2021-12-28 19:21:58 1640719318 91.9000 2021-12-28 19:20:59 1640719259 92.1000 2021-12-28 19:19:58 1640719198 92.0000 2021-12-28 19:18:58 1640719138 92.0000 2021-12-28 19:17:58 1640719078 92.0000 2021-12-28 19:16:58 1640719018 92.1000 2021-12-28 19:15:59 1640718959 92.0000 2021-12-28 19:14:58 1640718898 91.8000 2021-12-28 19:13:58 1640718838 91.6000 2021-12-28 19:12:58 1640718778 91.6000 2021-12-28 19:11:59 1640718719 91.4000 2021-12-28 19:10:58 1640718658 91.3000 2021-12-28 19:09:58 1640718598 91.4000 2021-12-28 19:08:58 1640718538 91.3000 2021-12-28 19:07:59 1640718479 91.7000 2021-12-28 19:06:58 1640718418 91.8000 2021-12-28 19:05:58 1640718358 92.0000 2021-12-28 19:04:58 1640718298 92.1000 2021-12-28 19:03:58 1640718238 91.9000 2021-12-28 19:02:59 1640718179 92.1000 2021-12-28 19:01:58 1640718118 92.1000 2021-12-28 19:00:58 1640718058 92.0000 2021-12-28 18:59:58 1640717998 92.1000 2021-12-28 18:58:59 1640717939 92.1000 2021-12-28 18:57:58 1640717878 92.0000 2021-12-28 18:56:58 1640717818 91.8000 2021-12-28 18:55:58 1640717758 91.8000 2021-12-28 18:54:59 1640717699 91.8000 2021-12-28 18:53:58 1640717638 91.6000 2021-12-28 18:52:58 1640717578 91.6000 2021-12-28 18:51:58 1640717518 91.5000 2021-12-28 18:50:58 1640717458 91.5000 2021-12-28 18:49:59 1640717399 91.4000 2021-12-28 18:48:58 1640717338 91.3000 2021-12-28 18:47:58 1640717278 91.2000 2021-12-28 18:46:58 1640717218 91.2000 2021-12-28 18:45:59 1640717159 91.1000 2021-12-28 18:44:58 1640717098 90.6000 2021-12-28 18:43:58 1640717038 90.6000 2021-12-28 18:42:58 1640716978 90.6000 2021-12-28 18:41:59 1640716919 90.4000 2021-12-28 18:40:58 1640716858 90.5000 2021-12-28 18:39:58 1640716798 90.4000 2021-12-28 18:38:58 1640716738 90.4000 2021-12-28 18:37:58 1640716678 90.2000 2021-12-28 18:36:59 1640716619 90.3000 2021-12-28 18:35:58 1640716558 90.1000 2021-12-28 18:34:58 1640716498 89.9000 2021-12-28 18:33:58 1640716438 89.9000 2021-12-28 18:32:59 1640716379 89.7000 2021-12-28 18:31:58 1640716318 89.4000 2021-12-28 18:30:58 1640716258 89.3000 2021-12-28 18:29:58 1640716198 89.0000 2021-12-28 18:28:59 1640716139 88.5000 2021-12-28 18:27:58 1640716078 88.4000 2021-12-28 18:26:58 1640716018 88.3000 2021-12-28 18:25:58 1640715958 88.1000 2021-12-28 18:24:58 1640715898 88.0000 2021-12-28 18:23:59 1640715839 88.1000 2021-12-28 18:22:58 1640715778 88.0000 2021-12-28 18:21:58 1640715718 87.8000 2021-12-28 18:20:58 1640715658 88.1000 2021-12-28 18:19:59 1640715599 88.0000 2021-12-28 18:18:58 1640715538 88.1000 2021-12-28 18:17:58 1640715478 88.2000 2021-12-28 18:16:58 1640715418 88.2000 2021-12-28 18:15:59 1640715359 88.3000 2021-12-28 18:14:58 1640715298 88.4000 2021-12-28 18:13:58 1640715238 88.4000 2021-12-28 18:12:58 1640715178 88.4000 2021-12-28 18:11:58 1640715118 88.5000 2021-12-28 18:10:59 1640715059 88.5000 2021-12-28 18:09:58 1640714998 88.9000 2021-12-28 18:08:58 1640714938 88.8000 2021-12-28 18:07:58 1640714878 89.1000 2021-12-28 18:06:59 1640714819 88.9000 2021-12-28 18:05:58 1640714758 88.8000 2021-12-28 18:04:58 1640714698 89.0000 2021-12-28 18:03:58 1640714638 89.0000 2021-12-28 18:02:59 1640714579 89.0000 2021-12-28 18:01:58 1640714518 89.1000 2021-12-28 18:00:58 1640714458 89.0000 2021-12-28 17:59:58 1640714398 89.0000 2021-12-28 17:58:58 1640714338 89.0000 2021-12-28 17:57:59 1640714279 89.3000 2021-12-28 17:56:58 1640714218 89.2000 2021-12-28 17:55:58 1640714158 89.1000 2021-12-28 17:54:58 1640714098 89.4000 2021-12-28 17:53:59 1640714039 89.2000 2021-12-28 17:52:58 1640713978 89.3000 2021-12-28 17:51:58 1640713918 89.4000 2021-12-28 17:50:58 1640713858 89.4000 2021-12-28 17:49:58 1640713798 89.4000 2021-12-28 17:48:59 1640713739 89.4000 2021-12-28 17:47:58 1640713678 89.4000 2021-12-28 17:46:58 1640713618 89.4000 2021-12-28 17:45:58 1640713558 89.3000 2021-12-28 17:44:59 1640713499 89.4000 2021-12-28 17:43:58 1640713438 89.4000 2021-12-28 17:42:58 1640713378 89.5000 2021-12-28 17:41:58 1640713318 89.4000 2021-12-28 17:40:58 1640713258 89.4000 2021-12-28 17:39:59 1640713199 89.5000 2021-12-28 17:38:58 1640713138 89.7000 2021-12-28 17:37:58 1640713078 89.6000 2021-12-28 17:36:58 1640713018 89.6000 2021-12-28 17:35:59 1640712959 89.6000 2021-12-28 17:34:58 1640712898 89.5000 2021-12-28 17:33:58 1640712838 89.3000 2021-12-28 17:32:58 1640712778 89.3000 2021-12-28 17:31:59 1640712719 89.5000 2021-12-28 17:30:58 1640712658 89.3000 2021-12-28 17:29:58 1640712598 89.4000 2021-12-28 17:28:58 1640712538 89.4000 2021-12-28 17:27:58 1640712478 89.5000 2021-12-28 17:26:59 1640712419 89.5000 2021-12-28 17:25:58 1640712358 89.5000 2021-12-28 17:24:58 1640712298 89.5000 2021-12-28 17:23:58 1640712238 89.5000 2021-12-28 17:22:59 1640712179 89.6000 2021-12-28 17:21:58 1640712118 89.6000 2021-12-28 17:20:58 1640712058 89.5000 2021-12-28 17:19:58 1640711998 89.5000 2021-12-28 17:18:58 1640711938 89.5000 2021-12-28 17:17:59 1640711879 89.3000 2021-12-28 17:16:58 1640711818 89.4000 2021-12-28 17:15:58 1640711758 89.4000 2021-12-28 17:14:58 1640711698 89.4000 2021-12-28 17:13:59 1640711639 89.1000 2021-12-28 17:12:58 1640711578 88.8000 2021-12-28 17:11:58 1640711518 88.8000 2021-12-28 17:10:58 1640711458 88.5000 2021-12-28 17:09:59 1640711399 88.4000 2021-12-28 17:08:58 1640711338 88.4000 2021-12-28 17:07:58 1640711278 88.4000 2021-12-28 17:06:58 1640711218 88.3000 2021-12-28 17:05:58 1640711158 88.4000 2021-12-28 17:04:59 1640711099 88.4000 2021-12-28 17:03:58 1640711038 88.3000 2021-12-28 17:02:58 1640710978 88.4000 2021-12-28 17:01:58 1640710918 88.4000 2021-12-28 17:00:59 1640710859 88.3000 2021-12-28 16:59:58 1640710798 88.8000 2021-12-28 16:58:58 1640710738 88.5000 2021-12-28 16:57:58 1640710678 88.8000 2021-12-28 16:56:59 1640710619 88.4000 2021-12-28 16:55:58 1640710558 88.8000 2021-12-28 16:54:58 1640710498 88.8000 2021-12-28 16:53:58 1640710438 88.8000 2021-12-28 16:52:59 1640710379 88.6000 2021-12-28 16:51:58 1640710318 88.8000 2021-12-28 16:50:58 1640710258 88.5000 2021-12-28 16:49:58 1640710198 88.5000 2021-12-28 16:48:59 1640710139 88.9000 2021-12-28 16:47:58 1640710078 88.9000 2021-12-28 16:46:58 1640710018 89.0000 2021-12-28 16:45:58 1640709958 88.9000 2021-12-28 16:44:58 1640709898 88.8000 2021-12-28 16:43:59 1640709839 88.6000 2021-12-28 16:42:58 1640709778 88.9000 2021-12-28 16:41:58 1640709718 88.8000 2021-12-28 16:40:58 1640709658 89.0000 2021-12-28 16:39:59 1640709599 89.0000 2021-12-28 16:38:58 1640709538 89.0000 2021-12-28 16:37:58 1640709478 89.1000 2021-12-28 16:36:58 1640709418 88.8000 2021-12-28 16:35:59 1640709359 88.8000 2021-12-28 16:34:58 1640709298 88.6000 2021-12-28 16:33:58 1640709238 88.4000 2021-12-28 16:32:58 1640709178 88.4000 2021-12-28 16:31:58 1640709118 88.3000 2021-12-28 16:30:59 1640709059 88.4000 2021-12-28 16:29:58 1640708998 88.4000 2021-12-28 16:28:58 1640708938 88.3000 2021-12-28 16:27:58 1640708878 88.4000 2021-12-28 16:26:59 1640708819 88.3000 2021-12-28 16:25:58 1640708758 88.1000 2021-12-28 16:24:58 1640708698 88.2000 2021-12-28 16:23:58 1640708638 88.2000 2021-12-28 16:22:59 1640708579 87.9000 2021-12-28 16:21:58 1640708518 88.1000 2021-12-28 16:20:58 1640708458 88.0000 2021-12-28 16:19:58 1640708398 88.0000 2021-12-28 16:18:58 1640708338 87.9000 2021-12-28 16:17:59 1640708279 88.1000 2021-12-28 16:16:58 1640708218 87.9000 2021-12-28 16:15:58 1640708158 87.9000 2021-12-28 16:14:58 1640708098 87.7000 2021-12-28 16:13:59 1640708039 87.7000 2021-12-28 16:12:58 1640707978 87.9000 2021-12-28 16:11:58 1640707918 88.0000 2021-12-28 16:10:58 1640707858 87.9000 2021-12-28 16:09:59 1640707799 87.9000 2021-12-28 16:08:58 1640707738 87.7000 2021-12-28 16:07:58 1640707678 87.7000 2021-12-28 16:06:58 1640707618 87.6000 2021-12-28 16:05:58 1640707558 87.6000 2021-12-28 16:04:59 1640707499 87.8000 2021-12-28 16:03:58 1640707438 87.7000 2021-12-28 16:02:58 1640707378 87.6000 2021-12-28 16:01:58 1640707318 87.5000 2021-12-28 16:00:59 1640707259 87.5000 2021-12-28 15:59:58 1640707198 87.4000 2021-12-28 15:58:58 1640707138 87.5000 2021-12-28 15:57:58 1640707078 87.4000 2021-12-28 15:56:59 1640707019 87.2000 2021-12-28 15:55:58 1640706958 87.0000 2021-12-28 15:54:58 1640706898 87.0000 2021-12-28 15:53:58 1640706838 87.0000 2021-12-28 15:52:58 1640706778 86.8000 2021-12-28 15:51:59 1640706719 87.0000 2021-12-28 15:50:58 1640706658 86.9000 2021-12-28 15:49:58 1640706598 86.9000 2021-12-28 15:48:58 1640706538 86.8000 2021-12-28 15:47:59 1640706479 86.6000 2021-12-28 15:46:58 1640706418 86.6000 2021-12-28 15:45:58 1640706358 86.6000 2021-12-28 15:44:58 1640706298 86.3000 2021-12-28 15:43:59 1640706239 86.2000 2021-12-28 15:42:58 1640706178 86.2000 2021-12-28 15:41:58 1640706118 86.2000 2021-12-28 15:40:58 1640706058 86.0000 2021-12-28 15:39:58 1640705998 86.1000 2021-12-28 15:38:59 1640705939 86.1000 2021-12-28 15:37:58 1640705878 86.1000 2021-12-28 15:36:58 1640705818 86.2000 2021-12-28 15:35:58 1640705758 86.0000 2021-12-28 15:34:59 1640705699 86.0000 2021-12-28 15:33:58 1640705638 86.0000 2021-12-28 15:32:58 1640705578 85.8000 2021-12-28 15:31:58 1640705518 85.8000 2021-12-28 15:30:59 1640705459 85.5000 2021-12-28 15:29:58 1640705398 85.3000 2021-12-28 15:28:58 1640705338 85.3000 2021-12-28 15:27:58 1640705278 85.6000 2021-12-28 15:26:58 1640705218 85.7000 2021-12-28 15:25:59 1640705159 86.4000 2021-12-28 15:24:58 1640705098 86.3000 2021-12-28 15:23:58 1640705038 86.1000 2021-12-28 15:22:58 1640704978 86.0000 2021-12-28 15:21:59 1640704919 86.2000 2021-12-28 15:20:58 1640704858 86.0000 2021-12-28 15:19:58 1640704798 86.1000 2021-12-28 15:18:58 1640704738 86.2000 2021-12-28 15:17:59 1640704679 86.2000 2021-12-28 15:16:58 1640704618 86.1000 2021-12-28 15:15:58 1640704558 86.2000 2021-12-28 15:14:58 1640704498 86.3000 2021-12-28 15:13:58 1640704438 86.4000 2021-12-28 15:12:59 1640704379 86.4000 2021-12-28 15:11:58 1640704318 86.4000 2021-12-28 15:10:58 1640704258 86.6000 2021-12-28 15:09:58 1640704198 86.6000 2021-12-28 15:08:59 1640704139 86.4000 2021-12-28 15:07:58 1640704078 87.0000 2021-12-28 15:06:58 1640704018 86.7000 2021-12-28 15:05:58 1640703958 86.7000 2021-12-28 15:04:58 1640703898 86.4000 2021-12-28 15:03:58 1640703838 86.4000 2021-12-28 15:02:58 1640703778 86.6000 2021-12-28 15:01:58 1640703718 86.6000 2021-12-28 15:00:58 1640703658 86.8000 2021-12-28 14:59:59 1640703599 87.1000 2021-12-28 14:58:58 1640703538 87.5000 2021-12-28 14:57:58 1640703478 87.0000 2021-12-28 14:56:58 1640703418 86.9000 2021-12-28 14:55:59 1640703359 87.2000 2021-12-28 14:54:58 1640703298 86.7000 2021-12-28 14:53:58 1640703238 86.2000 2021-12-28 14:52:58 1640703178 86.2000 2021-12-28 14:51:58 1640703118 86.1000 2021-12-28 14:50:59 1640703059 86.0000 2021-12-28 14:49:58 1640702998 86.2000 2021-12-28 14:48:58 1640702938 86.3000 2021-12-28 14:47:58 1640702878 86.4000 2021-12-28 14:46:59 1640702819 87.1000 2021-12-28 14:45:58 1640702758 87.1000 2021-12-28 14:44:58 1640702698 87.3000 2021-12-28 14:43:58 1640702638 86.8000 2021-12-28 14:42:59 1640702579 87.0000 2021-12-28 14:41:58 1640702518 86.9000 2021-12-28 14:40:58 1640702458 86.7000 2021-12-28 14:39:58 1640702398 86.2000 2021-12-28 14:38:58 1640702338 86.1000 2021-12-28 14:37:59 1640702279 86.0000 2021-12-28 14:36:58 1640702218 86.0000 2021-12-28 14:35:58 1640702158 86.0000 2021-12-28 14:34:58 1640702098 86.0000 2021-12-28 14:33:59 1640702039 86.2000 2021-12-28 14:32:58 1640701978 86.2000 2021-12-28 14:31:58 1640701918 86.1000 2021-12-28 14:30:58 1640701858 85.9000 2021-12-28 14:29:58 1640701798 86.3000 2021-12-28 14:28:59 1640701739 86.3000 2021-12-28 14:27:58 1640701678 86.1000 2021-12-28 14:26:58 1640701618 86.0000 2021-12-28 14:25:58 1640701558 86.2000 2021-12-28 14:24:59 1640701499 86.8000 2021-12-28 14:23:58 1640701438 86.8000 2021-12-28 14:22:58 1640701378 86.0000 2021-12-28 14:21:58 1640701318 85.6000 2021-12-28 14:20:59 1640701259 85.8000 2021-12-28 14:19:58 1640701198 85.5000 2021-12-28 14:18:58 1640701138 85.5000 2021-12-28 14:17:58 1640701078 85.5000 2021-12-28 14:16:58 1640701018 85.7000 2021-12-28 14:15:59 1640700959 85.7000 2021-12-28 14:14:58 1640700898 85.3000 2021-12-28 14:13:58 1640700838 85.3000 2021-12-28 14:12:58 1640700778 85.6000 2021-12-28 14:11:59 1640700719 85.6000 2021-12-28 14:10:58 1640700658 85.5000 2021-12-28 14:09:58 1640700598 85.2000 2021-12-28 14:08:58 1640700538 85.2000 2021-12-28 14:07:58 1640700478 85.1000 2021-12-28 14:06:59 1640700419 85.2000 2021-12-28 14:05:58 1640700358 85.3000 2021-12-28 14:04:58 1640700298 85.3000 2021-12-28 14:03:58 1640700238 85.3000 2021-12-28 14:02:59 1640700179 85.3000 2021-12-28 14:01:58 1640700118 85.2000 2021-12-28 14:00:58 1640700058 85.5000 2021-12-28 13:59:58 1640699998 85.3000 2021-12-28 13:58:59 1640699939 85.2000 2021-12-28 13:57:58 1640699878 85.2000 2021-12-28 13:56:58 1640699818 85.3000 2021-12-28 13:55:58 1640699758 85.3000 2021-12-28 13:54:58 1640699698 85.5000 2021-12-28 13:53:59 1640699639 85.7000 2021-12-28 13:52:58 1640699578 85.5000 2021-12-28 13:51:58 1640699518 85.4000 2021-12-28 13:50:58 1640699458 85.6000 2021-12-28 13:49:59 1640699399 85.5000 2021-12-28 13:48:58 1640699338 85.5000 2021-12-28 13:47:58 1640699278 85.7000 2021-12-28 13:46:58 1640699218 85.9000 2021-12-28 13:45:59 1640699159 86.3000 2021-12-28 13:44:58 1640699098 86.3000 2021-12-28 13:43:58 1640699038 86.1000 2021-12-28 13:42:58 1640698978 86.1000 2021-12-28 13:41:58 1640698918 85.5000 2021-12-28 13:40:59 1640698859 85.4000 2021-12-28 13:39:58 1640698798 85.4000 2021-12-28 13:38:58 1640698738 85.1000 2021-12-28 13:37:58 1640698678 85.2000 2021-12-28 13:36:59 1640698619 85.1000 2021-12-28 13:35:58 1640698558 84.9000 2021-12-28 13:34:58 1640698498 85.1000 2021-12-28 13:33:58 1640698438 85.2000 2021-12-28 13:32:59 1640698379 85.2000 2021-12-28 13:31:58 1640698318 84.8000 2021-12-28 13:30:58 1640698258 84.9000 2021-12-28 13:29:58 1640698198 85.0000 2021-12-28 13:28:58 1640698138 84.6000 2021-12-28 13:27:59 1640698079 84.7000 2021-12-28 13:26:58 1640698018 84.9000 2021-12-28 13:25:58 1640697958 85.0000 2021-12-28 13:24:58 1640697898 85.2000 2021-12-28 13:23:59 1640697839 84.9000 2021-12-28 13:22:58 1640697778 84.9000 2021-12-28 13:21:58 1640697718 85.3000 2021-12-28 13:20:58 1640697658 85.3000 2021-12-28 13:19:59 1640697599 85.4000 2021-12-28 13:18:58 1640697538 85.2000 2021-12-28 13:17:58 1640697478 85.7000 2021-12-28 13:16:58 1640697418 86.1000 2021-12-28 13:15:58 1640697358 85.1000 2021-12-28 13:14:59 1640697299 84.8000 2021-12-28 13:13:58 1640697238 85.2000 2021-12-28 13:12:58 1640697178 85.3000 2021-12-28 13:11:58 1640697118 84.8000 2021-12-28 13:10:59 1640697059 85.6000 2021-12-28 13:09:58 1640696998 85.3000 2021-12-28 13:08:58 1640696938 85.2000 2021-12-28 13:07:58 1640696878 85.0000 2021-12-28 13:06:59 1640696819 85.3000 2021-12-28 13:05:58 1640696758 85.3000 2021-12-28 13:04:58 1640696698 85.3000 2021-12-28 13:03:58 1640696638 85.0000 2021-12-28 13:02:58 1640696578 85.1000 2021-12-28 13:01:59 1640696519 85.1000 2021-12-28 13:00:58 1640696458 85.6000 2021-12-28 12:59:58 1640696398 85.7000 2021-12-28 12:58:58 1640696338 85.7000 2021-12-28 12:57:59 1640696279 85.6000 2021-12-28 12:56:58 1640696218 85.4000 2021-12-28 12:55:58 1640696158 85.4000 2021-12-28 12:54:58 1640696098 85.8000 2021-12-28 12:53:59 1640696039 85.7000 2021-12-28 12:52:58 1640695978 86.1000 2021-12-28 12:51:58 1640695918 87.0000 2021-12-28 12:50:58 1640695858 86.8000 2021-12-28 12:49:58 1640695798 86.9000 2021-12-28 12:48:59 1640695739 86.6000 2021-12-28 12:47:58 1640695678 85.7000 2021-12-28 12:46:58 1640695618 85.4000 2021-12-28 12:45:58 1640695558 86.0000 2021-12-28 12:44:59 1640695499 86.4000 2021-12-28 12:43:58 1640695438 87.6000 2021-12-28 12:42:58 1640695378 87.4000 2021-12-28 12:41:58 1640695318 87.2000 2021-12-28 12:40:58 1640695258 87.3000 2021-12-28 12:39:59 1640695199 87.6000 2021-12-28 12:38:58 1640695138 87.7000 2021-12-28 12:37:58 1640695078 87.7000 2021-12-28 12:36:58 1640695018 87.9000 2021-12-28 12:35:59 1640694959 87.9000 2021-12-28 12:34:58 1640694898 88.2000 2021-12-28 12:33:58 1640694838 87.7000 2021-12-28 12:32:58 1640694778 87.5000 2021-12-28 12:31:59 1640694719 87.6000 2021-12-28 12:30:58 1640694658 87.4000 2021-12-28 12:29:58 1640694598 87.2000 2021-12-28 12:28:58 1640694538 87.6000 2021-12-28 12:27:58 1640694478 87.3000 2021-12-28 12:26:59 1640694419 86.2000 2021-12-28 12:25:58 1640694358 85.7000 2021-12-28 12:24:58 1640694298 86.6000 2021-12-28 12:23:58 1640694238 86.1000 2021-12-28 12:22:59 1640694179 86.2000 2021-12-28 12:21:58 1640694118 86.7000 2021-12-28 12:20:58 1640694058 87.1000 2021-12-28 12:19:58 1640693998 85.9000 2021-12-28 12:18:59 1640693939 85.8000 2021-12-28 12:17:58 1640693878 86.4000 2021-12-28 12:16:58 1640693818 86.6000 2021-12-28 12:15:58 1640693758 86.7000 2021-12-28 12:14:59 1640693699 86.3000 2021-12-28 12:13:58 1640693638 86.4000 2021-12-28 12:12:58 1640693578 87.1000 2021-12-28 12:11:58 1640693518 87.9000 2021-12-28 12:10:58 1640693458 88.0000 2021-12-28 12:09:59 1640693399 87.4000 2021-12-28 12:08:58 1640693338 87.3000 2021-12-28 12:07:58 1640693278 87.1000 2021-12-28 12:06:58 1640693218 87.1000 2021-12-28 12:05:59 1640693159 87.5000 2021-12-28 12:04:58 1640693098 87.7000 2021-12-28 12:03:58 1640693038 87.6000 2021-12-28 12:02:58 1640692978 87.2000 2021-12-28 12:01:59 1640692919 86.8000 2021-12-28 12:00:58 1640692858 86.8000 2021-12-28 11:59:58 1640692798 87.3000 2021-12-28 11:58:58 1640692738 87.7000 2021-12-28 11:57:58 1640692678 88.3000 2021-12-28 11:56:59 1640692619 87.5000 2021-12-28 11:55:58 1640692558 87.2000 2021-12-28 11:54:58 1640692498 86.8000 2021-12-28 11:53:58 1640692438 87.6000 2021-12-28 11:52:59 1640692379 87.7000 2021-12-28 11:51:58 1640692318 88.4000 2021-12-28 11:50:58 1640692258 88.4000 2021-12-28 11:49:58 1640692198 88.4000 2021-12-28 11:48:59 1640692139 88.3000 2021-12-28 11:47:58 1640692078 88.8000 2021-12-28 11:46:58 1640692018 89.4000 2021-12-28 11:45:58 1640691958 90.1000 2021-12-28 11:44:58 1640691898 89.6000 2021-12-28 11:43:59 1640691839 89.4000 2021-12-28 11:42:58 1640691778 90.1000 2021-12-28 11:41:58 1640691718 89.7000 2021-12-28 11:40:58 1640691658 89.5000 2021-12-28 11:39:59 1640691599 89.8000 2021-12-28 11:38:58 1640691538 89.9000 2021-12-28 11:37:58 1640691478 90.0000 2021-12-28 11:36:58 1640691418 89.6000 2021-12-28 11:35:59 1640691359 89.6000 2021-12-28 11:34:58 1640691298 89.9000 2021-12-28 11:33:58 1640691238 90.5000 2021-12-28 11:32:58 1640691178 89.9000 2021-12-28 11:31:58 1640691118 89.5000 2021-12-28 11:30:59 1640691059 89.5000 2021-12-28 11:29:58 1640690998 89.8000 2021-12-28 11:28:58 1640690938 89.8000 2021-12-28 11:27:58 1640690878 90.0000 2021-12-28 11:26:59 1640690819 89.8000 2021-12-28 11:25:58 1640690758 89.7000 2021-12-28 11:24:58 1640690698 89.7000 2021-12-28 11:23:58 1640690638 89.9000 2021-12-28 11:22:58 1640690578 90.1000 2021-12-28 11:21:59 1640690519 90.5000 2021-12-28 11:20:58 1640690458 89.7000 2021-12-28 11:19:58 1640690398 89.6000 2021-12-28 11:18:58 1640690338 89.5000 2021-12-28 11:17:59 1640690279 89.5000 2021-12-28 11:16:58 1640690218 89.4000 2021-12-28 11:15:58 1640690158 89.7000 2021-12-28 11:14:58 1640690098 89.7000 2021-12-28 11:13:58 1640690038 89.6000 2021-12-28 11:12:59 1640689979 89.6000 2021-12-28 11:11:58 1640689918 90.0000 2021-12-28 11:10:58 1640689858 90.2000 2021-12-28 11:09:58 1640689798 90.6000 2021-12-28 11:08:59 1640689739 90.4000 2021-12-28 11:07:58 1640689678 90.6000 2021-12-28 11:06:58 1640689618 90.0000 2021-12-28 11:05:58 1640689558 90.1000 2021-12-28 11:04:59 1640689499 90.7000 2021-12-28 11:03:58 1640689438 90.6000 2021-12-28 11:02:58 1640689378 90.6000 2021-12-28 11:01:58 1640689318 90.8000 2021-12-28 11:00:59 1640689259 90.6000 2021-12-28 10:59:58 1640689198 90.4000 2021-12-28 10:58:58 1640689138 90.5000 2021-12-28 10:57:58 1640689078 90.1000 2021-12-28 10:56:58 1640689018 90.3000 2021-12-28 10:55:59 1640688959 90.4000 2021-12-28 10:54:58 1640688898 90.2000 2021-12-28 10:53:58 1640688838 90.3000 2021-12-28 10:52:58 1640688778 90.2000 2021-12-28 10:51:59 1640688719 90.5000 2021-12-28 10:50:58 1640688658 90.8000 2021-12-28 10:49:58 1640688598 91.1000 2021-12-28 10:48:58 1640688538 91.4000 2021-12-28 10:47:58 1640688478 91.2000 2021-12-28 10:46:59 1640688419 91.7000 2021-12-28 10:45:58 1640688358 92.0000 2021-12-28 10:44:58 1640688298 92.3000 2021-12-28 10:43:58 1640688238 92.8000 2021-12-28 10:42:59 1640688179 93.3000 2021-12-28 10:41:58 1640688118 93.4000 2021-12-28 10:40:58 1640688058 92.6000 2021-12-28 10:39:58 1640687998 92.6000 2021-12-28 10:38:59 1640687939 92.7000 2021-12-28 10:37:58 1640687878 92.3000 2021-12-28 10:36:58 1640687818 92.5000 2021-12-28 10:35:58 1640687758 92.5000 2021-12-28 10:34:58 1640687698 92.6000 2021-12-28 10:33:59 1640687639 92.7000 2021-12-28 10:32:58 1640687578 93.0000 2021-12-28 10:31:58 1640687518 93.0000 2021-12-28 10:30:58 1640687458 93.4000 2021-12-28 10:29:59 1640687399 93.8000 2021-12-28 10:28:58 1640687338 93.9000 2021-12-28 10:27:58 1640687278 93.9000 2021-12-28 10:26:58 1640687218 94.1000 2021-12-28 10:25:59 1640687159 94.1000 2021-12-28 10:24:58 1640687098 94.0000 2021-12-28 10:23:58 1640687038 94.0000 2021-12-28 10:22:58 1640686978 94.0000 2021-12-28 10:21:58 1640686918 94.0000 2021-12-28 10:20:59 1640686859 94.4000 2021-12-28 10:19:58 1640686798 94.4000 2021-12-28 10:18:58 1640686738 94.3000 2021-12-28 10:17:58 1640686678 94.5000 2021-12-28 10:16:59 1640686619 94.7000 2021-12-28 10:15:58 1640686558 94.7000 2021-12-28 10:14:58 1640686498 94.5000 2021-12-28 10:13:58 1640686438 94.7000 2021-12-28 10:12:59 1640686379 94.7000 2021-12-28 10:11:58 1640686318 94.7000 2021-12-28 10:10:58 1640686258 94.9000 2021-12-28 10:09:58 1640686198 94.8000 2021-12-28 10:08:59 1640686139 95.1000 2021-12-28 10:07:58 1640686078 95.0000 2021-12-28 10:06:58 1640686018 95.2000 2021-12-28 10:05:58 1640685958 95.1000 2021-12-28 10:04:58 1640685898 95.4000 2021-12-28 10:03:59 1640685839 95.4000 2021-12-28 10:02:58 1640685778 95.2000 2021-12-28 10:01:58 1640685718 95.0000 2021-12-28 10:00:58 1640685658 95.2000 2021-12-28 09:59:59 1640685599 95.1000 2021-12-28 09:58:58 1640685538 95.4000 2021-12-28 09:57:58 1640685478 95.0000 2021-12-28 09:56:58 1640685418 95.4000 2021-12-28 09:55:58 1640685358 95.2000 2021-12-28 09:54:59 1640685299 95.6000 2021-12-28 09:53:58 1640685238 95.8000 2021-12-28 09:52:58 1640685178 95.6000 2021-12-28 09:51:58 1640685118 95.4000 2021-12-28 09:50:59 1640685059 95.4000 2021-12-28 09:49:58 1640684998 95.5000 2021-12-28 09:48:58 1640684938 95.5000 2021-12-28 09:47:58 1640684878 95.6000 2021-12-28 09:46:59 1640684819 95.6000 2021-12-28 09:45:58 1640684758 95.7000 2021-12-28 09:44:58 1640684698 96.0000 2021-12-28 09:43:58 1640684638 95.6000 2021-12-28 09:42:58 1640684578 95.5000 2021-12-28 09:41:59 1640684519 95.5000 2021-12-28 09:40:58 1640684458 95.5000 2021-12-28 09:39:58 1640684398 95.4000 2021-12-28 09:38:58 1640684338 95.2000 2021-12-28 09:37:59 1640684279 95.5000 2021-12-28 09:36:58 1640684218 95.7000 2021-12-28 09:35:58 1640684158 95.7000 2021-12-28 09:34:58 1640684098 96.1000 2021-12-28 09:33:58 1640684038 96.2000 2021-12-28 09:32:59 1640683979 96.2000 2021-12-28 09:31:58 1640683918 96.1000 2021-12-28 09:30:58 1640683858 96.2000 2021-12-28 09:29:58 1640683798 96.3000 2021-12-28 09:28:59 1640683739 96.1000 2021-12-28 09:27:58 1640683678 96.3000 2021-12-28 09:26:58 1640683618 96.3000 2021-12-28 09:25:58 1640683558 96.4000 2021-12-28 09:24:59 1640683499 96.4000 2021-12-28 09:23:58 1640683438 96.6000 2021-12-28 09:22:58 1640683378 96.4000 2021-12-28 09:21:58 1640683318 96.8000 2021-12-28 09:20:58 1640683258 97.0000 2021-12-28 09:19:59 1640683199 96.9000 2021-12-28 09:18:58 1640683138 97.0000 2021-12-28 09:17:58 1640683078 97.1000 2021-12-28 09:16:58 1640683018 97.5000 2021-12-28 09:15:59 1640682959 97.8000 2021-12-28 09:14:58 1640682898 97.9000 2021-12-28 09:13:58 1640682838 101.7000 2021-12-28 09:12:58 1640682778 101.6000 2021-12-28 09:11:59 1640682719 101.7000 2021-12-28 09:10:58 1640682658 101.7000 2021-12-28 09:09:58 1640682598 101.6000 2021-12-28 09:08:58 1640682538 101.7000 2021-12-28 09:07:58 1640682478 101.7000 2021-12-28 09:06:59 1640682419 101.6000 2021-12-28 09:05:58 1640682358 101.7000 2021-12-28 09:04:58 1640682298 101.7000 2021-12-28 09:03:58 1640682238 101.7000 2021-12-28 09:02:59 1640682179 101.7000 2021-12-28 09:01:58 1640682118 101.7000 2021-12-28 09:00:58 1640682058 101.7000 2021-12-28 08:59:58 1640681998 101.6000 2021-12-28 08:58:59 1640681939 101.7000 2021-12-28 08:57:58 1640681878 101.7000 2021-12-28 08:56:58 1640681818 101.6000 2021-12-28 08:55:58 1640681758 101.7000 2021-12-28 08:54:58 1640681698 101.7000 2021-12-28 08:53:59 1640681639 101.6000 2021-12-28 08:52:58 1640681578 101.8000 2021-12-28 08:51:58 1640681518 101.7000 2021-12-28 08:50:58 1640681458 101.7000 2021-12-28 08:49:59 1640681399 101.8000 2021-12-28 08:48:58 1640681338 101.7000 2021-12-28 08:47:58 1640681278 101.7000 2021-12-28 08:46:58 1640681218 101.6000 2021-12-28 08:45:59 1640681159 101.7000 2021-12-28 08:44:58 1640681098 101.7000 2021-12-28 08:43:58 1640681038 101.6000 2021-12-28 08:42:58 1640680978 101.8000 2021-12-28 08:41:58 1640680918 101.7000 2021-12-28 08:40:59 1640680859 101.6000 2021-12-28 08:39:58 1640680798 101.7000 2021-12-28 08:38:58 1640680738 101.8000 2021-12-28 08:37:58 1640680678 101.7000 2021-12-28 08:36:59 1640680619 101.7000 2021-12-28 08:35:58 1640680558 101.7000 2021-12-28 08:34:58 1640680498 101.7000 2021-12-28 08:33:58 1640680438 101.6000 2021-12-28 08:32:58 1640680378 101.7000 2021-12-28 08:31:59 1640680319 101.7000 2021-12-28 08:30:58 1640680258 101.6000 2021-12-28 08:29:58 1640680198 101.7000 2021-12-28 08:28:58 1640680138 101.7000 2021-12-28 08:27:59 1640680079 101.6000 2021-12-28 08:26:58 1640680018 101.7000 2021-12-28 08:25:58 1640679958 101.7000 2021-12-28 08:24:58 1640679898 101.7000 2021-12-28 08:23:59 1640679839 101.7000 2021-12-28 08:22:58 1640679778 101.7000 2021-12-28 08:21:58 1640679718 101.7000 2021-12-28 08:20:58 1640679658 101.7000 2021-12-28 08:19:58 1640679598 101.7000 2021-12-28 08:18:59 1640679539 101.7000 2021-12-28 08:17:58 1640679478 101.6000 2021-12-28 08:16:58 1640679418 101.8000 2021-12-28 08:15:58 1640679358 101.7000 2021-12-28 08:14:59 1640679299 101.6000 2021-12-28 08:13:58 1640679238 101.7000 2021-12-28 08:12:58 1640679178 101.7000 2021-12-28 08:11:58 1640679118 101.7000 2021-12-28 08:10:59 1640679059 101.7000 2021-12-28 08:09:58 1640678998 101.7000 2021-12-28 08:08:58 1640678938 101.7000 2021-12-28 08:07:58 1640678878 101.7000 2021-12-28 08:06:58 1640678818 101.7000 2021-12-28 08:05:59 1640678759 101.7000 2021-12-28 08:04:58 1640678698 101.7000 2021-12-28 08:03:58 1640678638 101.7000 2021-12-28 08:02:58 1640678578 101.7000 2021-12-28 08:01:59 1640678519 101.7000 2021-12-28 08:00:58 1640678458 101.7000 2021-12-28 07:59:58 1640678398 101.7000 2021-12-28 07:58:58 1640678338 101.7000 2021-12-28 07:57:59 1640678279 101.7000 2021-12-28 07:56:58 1640678218 101.7000 2021-12-28 07:55:58 1640678158 101.7000 2021-12-28 07:54:58 1640678098 101.7000 2021-12-28 07:53:58 1640678038 101.5000 2021-12-28 07:52:59 1640677979 101.8000 2021-12-28 07:51:58 1640677918 101.7000 2021-12-28 07:50:58 1640677858 101.5000 2021-12-28 07:49:58 1640677798 101.7000 2021-12-28 07:48:59 1640677739 101.7000 2021-12-28 07:47:58 1640677678 101.5000 2021-12-28 07:46:58 1640677618 101.7000 2021-12-28 07:45:58 1640677558 101.7000 2021-12-28 07:44:58 1640677498 101.7000 2021-12-28 07:43:59 1640677439 101.7000 2021-12-28 07:42:58 1640677378 101.7000 2021-12-28 07:41:58 1640677318 101.7000 2021-12-28 07:40:58 1640677258 101.6000 2021-12-28 07:39:59 1640677199 101.7000 2021-12-28 07:38:58 1640677138 101.7000 2021-12-28 07:37:58 1640677078 101.6000 2021-12-28 07:36:58 1640677018 101.7000 2021-12-28 07:35:59 1640676959 101.7000 2021-12-28 07:34:58 1640676898 101.5000 2021-12-28 07:33:58 1640676838 101.7000 2021-12-28 07:32:58 1640676778 101.7000 2021-12-28 07:31:58 1640676718 101.7000 2021-12-28 07:30:59 1640676659 101.7000 2021-12-28 07:29:58 1640676598 101.7000 2021-12-28 07:28:58 1640676538 101.7000 2021-12-28 07:27:58 1640676478 101.6000 2021-12-28 07:26:59 1640676419 101.7000 2021-12-28 07:25:58 1640676358 101.7000 2021-12-28 07:24:58 1640676298 101.6000 2021-12-28 07:23:58 1640676238 101.7000 2021-12-28 07:22:59 1640676179 101.7000 2021-12-28 07:21:58 1640676118 101.7000 2021-12-28 07:20:58 1640676058 101.5000 2021-12-28 07:19:58 1640675998 101.7000 2021-12-28 07:18:58 1640675938 101.7000 2021-12-28 07:17:59 1640675879 101.5000 2021-12-28 07:16:58 1640675818 101.7000 2021-12-28 07:15:58 1640675758 101.7000 2021-12-28 07:14:58 1640675698 101.7000 2021-12-28 07:13:59 1640675639 101.7000 2021-12-28 07:12:58 1640675578 101.7000 2021-12-28 07:11:58 1640675518 101.7000 2021-12-28 07:10:58 1640675458 101.6000 2021-12-28 07:09:59 1640675399 101.7000 2021-12-28 07:08:58 1640675338 101.7000 2021-12-28 07:07:58 1640675278 101.7000 2021-12-28 07:06:58 1640675218 101.5000 2021-12-28 07:05:59 1640675159 101.7000 2021-12-28 07:04:58 1640675098 101.7000 2021-12-28 07:03:58 1640675038 101.6000 2021-12-28 07:02:58 1640674978 101.7000 2021-12-28 07:01:58 1640674918 101.7000 2021-12-28 07:00:59 1640674859 101.6000 2021-12-28 06:59:58 1640674798 101.7000 2021-12-28 06:58:58 1640674738 101.7000 2021-12-28 06:57:58 1640674678 101.7000 2021-12-28 06:56:59 1640674619 101.7000 2021-12-28 06:55:58 1640674558 101.7000 2021-12-28 06:54:58 1640674498 101.7000 2021-12-28 06:53:58 1640674438 101.7000 2021-12-28 06:52:58 1640674378 101.7000 2021-12-28 06:51:59 1640674319 101.7000 2021-12-28 06:50:58 1640674258 101.7000 2021-12-28 06:49:58 1640674198 101.7000 2021-12-28 06:48:58 1640674138 101.7000 2021-12-28 06:47:59 1640674079 101.6000 2021-12-28 06:46:58 1640674018 101.7000 2021-12-28 06:45:58 1640673958 101.7000 2021-12-28 06:44:58 1640673898 101.7000 2021-12-28 06:43:59 1640673839 101.7000 2021-12-28 06:42:58 1640673778 101.7000 2021-12-28 06:41:58 1640673718 101.7000 2021-12-28 06:40:58 1640673658 101.7000 2021-12-28 06:39:58 1640673598 101.6000 2021-12-28 06:38:59 1640673539 101.7000 2021-12-28 06:37:58 1640673478 101.7000 2021-12-28 06:36:58 1640673418 101.6000 2021-12-28 06:35:58 1640673358 101.7000 2021-12-28 06:34:59 1640673299 101.7000 2021-12-28 06:33:58 1640673238 101.6000 2021-12-28 06:32:58 1640673178 101.7000 2021-12-28 06:31:58 1640673118 101.7000 2021-12-28 06:30:59 1640673059 101.7000 2021-12-28 06:29:58 1640672998 101.7000 2021-12-28 06:28:58 1640672938 101.7000 2021-12-28 06:27:58 1640672878 101.7000 2021-12-28 06:26:58 1640672818 101.7000 2021-12-28 06:25:59 1640672759 101.7000 2021-12-28 06:24:58 1640672698 101.7000 2021-12-28 06:23:58 1640672638 101.7000 2021-12-28 06:22:58 1640672578 101.5000 2021-12-28 06:21:59 1640672519 101.7000 2021-12-28 06:20:58 1640672458 101.7000 2021-12-28 06:19:58 1640672398 101.6000 2021-12-28 06:18:58 1640672338 101.7000 2021-12-28 06:17:59 1640672279 101.7000 2021-12-28 06:16:58 1640672218 101.5000 2021-12-28 06:15:58 1640672158 101.7000 2021-12-28 06:14:58 1640672098 101.7000 2021-12-28 06:13:58 1640672038 101.7000 2021-12-28 06:12:59 1640671979 101.7000 2021-12-28 06:11:58 1640671918 101.7000 2021-12-28 06:10:58 1640671858 101.7000 2021-12-28 06:09:58 1640671798 101.6000 2021-12-28 06:08:59 1640671739 101.7000 2021-12-28 06:07:58 1640671678 101.7000 2021-12-28 06:06:58 1640671618 101.6000 2021-12-28 06:05:58 1640671558 101.7000 2021-12-28 06:04:58 1640671498 101.7000 2021-12-28 06:03:59 1640671439 101.7000 2021-12-28 06:02:58 1640671378 101.8000 2021-12-28 06:01:58 1640671318 101.7000 2021-12-28 06:00:58 1640671258 101.7000 2021-12-28 05:59:59 1640671199 101.7000 2021-12-28 05:58:58 1640671138 101.7000 2021-12-28 05:57:58 1640671078 101.7000 2021-12-28 05:56:58 1640671018 101.7000 2021-12-28 05:55:59 1640670959 101.7000 2021-12-28 05:54:58 1640670898 101.7000 2021-12-28 05:53:58 1640670838 101.7000 2021-12-28 05:52:58 1640670778 101.6000 2021-12-28 05:51:58 1640670718 101.7000 2021-12-28 05:50:59 1640670659 101.7000 2021-12-28 05:49:58 1640670598 101.6000 2021-12-28 05:48:58 1640670538 101.7000 2021-12-28 05:47:58 1640670478 101.7000 2021-12-28 05:46:59 1640670419 101.6000 2021-12-28 05:45:58 1640670358 101.7000 2021-12-28 05:44:58 1640670298 101.7000 2021-12-28 05:43:58 1640670238 101.7000 2021-12-28 05:42:59 1640670179 101.7000 2021-12-28 05:41:58 1640670118 101.7000 2021-12-28 05:40:58 1640670058 101.7000 2021-12-28 05:39:58 1640669998 101.7000 2021-12-28 05:38:58 1640669938 101.7000 2021-12-28 05:37:59 1640669879 101.7000 2021-12-28 05:36:58 1640669818 101.7000 2021-12-28 05:35:58 1640669758 101.7000 2021-12-28 05:34:58 1640669698 101.7000 2021-12-28 05:33:59 1640669639 101.7000 2021-12-28 05:32:58 1640669578 101.7000 2021-12-28 05:31:58 1640669518 101.7000 2021-12-28 05:30:58 1640669458 101.7000 2021-12-28 05:29:59 1640669399 101.7000 2021-12-28 05:28:58 1640669338 101.7000 2021-12-28 05:27:58 1640669278 101.7000 2021-12-28 05:26:58 1640669218 101.6000 2021-12-28 05:25:59 1640669159 101.7000 2021-12-28 05:24:58 1640669098 101.7000 2021-12-28 05:23:58 1640669038 101.7000 2021-12-28 05:22:58 1640668978 101.5000 2021-12-28 05:21:58 1640668918 101.7000 2021-12-28 05:20:59 1640668859 101.7000 2021-12-28 05:19:58 1640668798 101.6000 2021-12-28 05:18:58 1640668738 101.7000 2021-12-28 05:17:58 1640668678 101.7000 2021-12-28 05:16:59 1640668619 101.7000 2021-12-28 05:15:58 1640668558 101.7000 2021-12-28 05:14:58 1640668498 101.6000 2021-12-28 05:13:58 1640668438 101.7000 2021-12-28 05:12:59 1640668379 101.7000 2021-12-28 05:11:58 1640668318 101.7000 2021-12-28 05:10:58 1640668258 101.6000 2021-12-28 05:09:58 1640668198 101.7000 2021-12-28 05:08:58 1640668138 101.7000 2021-12-28 05:07:59 1640668079 101.6000 2021-12-28 05:06:58 1640668018 101.8000 2021-12-28 05:05:58 1640667958 101.7000 2021-12-28 05:04:58 1640667898 101.7000 2021-12-28 05:03:59 1640667839 101.6000 2021-12-28 05:02:58 1640667778 101.8000 2021-12-28 05:01:58 1640667718 101.7000 2021-12-28 05:00:58 1640667658 101.7000 2021-12-28 04:59:58 1640667598 101.7000 2021-12-28 04:58:59 1640667539 101.7000 2021-12-28 04:57:58 1640667478 101.7000 2021-12-28 04:56:58 1640667418 101.7000 2021-12-28 04:55:58 1640667358 101.7000 2021-12-28 04:54:59 1640667299 101.5000 2021-12-28 04:53:58 1640667238 101.7000 2021-12-28 04:52:58 1640667178 101.7000 2021-12-28 04:51:58 1640667118 101.7000 2021-12-28 04:50:59 1640667059 101.8000 2021-12-28 04:49:58 1640666998 101.7000 2021-12-28 04:48:58 1640666938 101.7000 2021-12-28 04:47:58 1640666878 101.7000 2021-12-28 04:46:58 1640666818 101.6000 2021-12-28 04:45:59 1640666759 101.7000 2021-12-28 04:44:58 1640666698 101.7000 2021-12-28 04:43:58 1640666638 101.7000 2021-12-28 04:42:58 1640666578 101.5000 2021-12-28 04:41:59 1640666519 101.7000 2021-12-28 04:40:58 1640666458 101.7000 2021-12-28 04:39:58 1640666398 101.5000 2021-12-28 04:38:58 1640666338 101.7000 2021-12-28 04:37:59 1640666279 101.7000 2021-12-28 04:36:58 1640666218 101.7000 2021-12-28 04:35:58 1640666158 101.7000 2021-12-28 04:34:58 1640666098 101.7000 2021-12-28 04:33:58 1640666038 101.7000 2021-12-28 04:32:59 1640665979 101.7000 2021-12-28 04:31:58 1640665918 101.7000 2021-12-28 04:30:58 1640665858 101.7000 2021-12-28 04:29:58 1640665798 101.7000 2021-12-28 04:28:59 1640665739 101.7000 2021-12-28 04:27:58 1640665678 101.7000 2021-12-28 04:26:58 1640665618 101.7000 2021-12-28 04:25:58 1640665558 101.7000 2021-12-28 04:24:59 1640665499 101.7000 2021-12-28 04:23:58 1640665438 101.7000 2021-12-28 04:22:58 1640665378 101.7000 2021-12-28 04:21:58 1640665318 101.7000 2021-12-28 04:20:59 1640665259 101.7000 2021-12-28 04:19:58 1640665198 101.6000 2021-12-28 04:18:58 1640665138 101.7000 2021-12-28 04:17:58 1640665078 101.7000 2021-12-28 04:16:58 1640665018 101.7000 2021-12-28 04:15:59 1640664959 101.7000 2021-12-28 04:14:58 1640664898 101.7000 2021-12-28 04:13:58 1640664838 101.7000 2021-12-28 04:12:58 1640664778 101.7000 2021-12-28 04:11:59 1640664719 101.7000 2021-12-28 04:10:58 1640664658 101.7000 2021-12-28 04:09:58 1640664598 101.7000 2021-12-28 04:08:58 1640664538 101.7000 2021-12-28 04:07:59 1640664479 101.7000 2021-12-28 04:06:58 1640664418 101.7000 2021-12-28 04:05:58 1640664358 101.7000 2021-12-28 04:04:58 1640664298 101.7000 2021-12-28 04:03:58 1640664238 101.8000 2021-12-28 04:02:59 1640664179 101.7000 2021-12-28 04:01:58 1640664118 101.7000 2021-12-28 04:00:58 1640664058 101.7000 2021-12-28 03:59:58 1640663998 101.7000 2021-12-28 03:58:59 1640663939 101.7000 2021-12-28 03:57:58 1640663878 101.7000 2021-12-28 03:56:58 1640663818 101.7000 2021-12-28 03:55:58 1640663758 101.5000 2021-12-28 03:54:59 1640663699 101.7000 2021-12-28 03:53:58 1640663638 101.7000 2021-12-28 03:52:58 1640663578 101.8000 2021-12-28 03:51:58 1640663518 101.7000 2021-12-28 03:50:58 1640663458 101.7000 2021-12-28 03:49:59 1640663399 101.7000 2021-12-28 03:48:58 1640663338 101.7000 2021-12-28 03:47:58 1640663278 101.7000 2021-12-28 03:46:58 1640663218 101.7000 2021-12-28 03:45:59 1640663159 101.7000 2021-12-28 03:44:58 1640663098 101.7000 2021-12-28 03:43:58 1640663038 101.7000 2021-12-28 03:42:58 1640662978 101.7000 2021-12-28 03:41:58 1640662918 101.7000 2021-12-28 03:40:59 1640662859 101.7000 2021-12-28 03:39:58 1640662798 101.5000 2021-12-28 03:38:58 1640662738 101.7000 2021-12-28 03:37:58 1640662678 101.7000 2021-12-28 03:36:59 1640662619 101.6000 2021-12-28 03:35:58 1640662558 101.7000 2021-12-28 03:34:58 1640662498 101.7000 2021-12-28 03:33:58 1640662438 101.7000 2021-12-28 03:32:59 1640662379 101.7000 2021-12-28 03:31:58 1640662318 101.7000 2021-12-28 03:30:58 1640662258 101.7000 2021-12-28 03:29:58 1640662198 101.7000 2021-12-28 03:28:59 1640662139 101.7000 2021-12-28 03:27:58 1640662078 101.8000 2021-12-28 03:26:58 1640662018 101.7000 2021-12-28 03:25:58 1640661958 101.6000 2021-12-28 03:24:58 1640661898 101.7000 2021-12-28 03:23:59 1640661839 101.7000 2021-12-28 03:22:58 1640661778 101.6000 2021-12-28 03:21:58 1640661718 101.7000 2021-12-28 03:20:58 1640661658 101.7000 2021-12-28 03:19:59 1640661599 101.6000 2021-12-28 03:18:58 1640661538 101.7000 2021-12-28 03:17:58 1640661478 101.7000 2021-12-28 03:16:58 1640661418 101.7000 2021-12-28 03:15:58 1640661358 101.7000 2021-12-28 03:14:59 1640661299 101.7000 2021-12-28 03:13:58 1640661238 101.7000 2021-12-28 03:12:58 1640661178 101.6000 2021-12-28 03:11:58 1640661118 101.7000 2021-12-28 03:10:59 1640661059 101.7000 2021-12-28 03:09:58 1640660998 101.6000 2021-12-28 03:08:58 1640660938 101.7000 2021-12-28 03:07:58 1640660878 101.7000 2021-12-28 03:06:59 1640660819 101.7000 2021-12-28 03:05:58 1640660758 101.5000 2021-12-28 03:04:58 1640660698 101.8000 2021-12-28 03:03:58 1640660638 101.8000 2021-12-28 03:02:58 1640660578 101.7000 2021-12-28 03:01:59 1640660519 101.7000 2021-12-28 03:00:58 1640660458 101.7000 2021-12-28 02:59:58 1640660398 101.7000 2021-12-28 02:58:58 1640660338 101.6000 2021-12-28 02:57:59 1640660279 101.8000 2021-12-28 02:56:58 1640660218 101.7000 2021-12-28 02:55:58 1640660158 101.6000 2021-12-28 02:54:58 1640660098 101.7000 2021-12-28 02:53:59 1640660039 101.7000 2021-12-28 02:52:58 1640659978 101.6000 2021-12-28 02:51:58 1640659918 101.7000 2021-12-28 02:50:58 1640659858 101.7000 2021-12-28 02:49:58 1640659798 101.7000 2021-12-28 02:48:59 1640659739 101.7000 2021-12-28 02:47:58 1640659678 101.7000 2021-12-28 02:46:58 1640659618 101.7000 2021-12-28 02:45:58 1640659558 101.7000 2021-12-28 02:44:59 1640659499 101.7000 2021-12-28 02:43:58 1640659438 101.7000 2021-12-28 02:42:58 1640659378 101.7000 2021-12-28 02:41:58 1640659318 101.7000 2021-12-28 02:40:58 1640659258 101.8000 2021-12-28 02:39:59 1640659199 101.7000 2021-12-28 02:38:58 1640659138 101.7000 2021-12-28 02:37:58 1640659078 101.6000 2021-12-28 02:36:58 1640659018 101.7000 2021-12-28 02:35:59 1640658959 101.7000 2021-12-28 02:34:58 1640658898 101.5000 2021-12-28 02:33:58 1640658838 101.7000 2021-12-28 02:32:58 1640658778 101.8000 2021-12-28 02:31:59 1640658719 101.7000 2021-12-28 02:30:58 1640658658 101.7000 2021-12-28 02:29:58 1640658598 101.7000 2021-12-28 02:28:58 1640658538 101.7000 2021-12-28 02:27:58 1640658478 101.7000 2021-12-28 02:26:59 1640658419 101.7000 2021-12-28 02:25:58 1640658358 101.8000 2021-12-28 02:24:58 1640658298 101.7000 2021-12-28 02:23:58 1640658238 101.7000 2021-12-28 02:22:59 1640658179 101.8000 2021-12-28 02:21:58 1640658118 101.7000 2021-12-28 02:20:58 1640658058 101.7000 2021-12-28 02:19:58 1640657998 101.6000 2021-12-28 02:18:59 1640657939 101.8000 2021-12-28 02:17:58 1640657878 101.7000 2021-12-28 02:16:58 1640657818 101.6000 2021-12-28 02:15:58 1640657758 101.7000 2021-12-28 02:14:58 1640657698 101.7000 2021-12-28 02:13:59 1640657639 101.6000 2021-12-28 02:12:58 1640657578 101.8000 2021-12-28 02:11:58 1640657518 101.7000 2021-12-28 02:10:58 1640657458 101.7000 2021-12-28 02:09:59 1640657399 101.5000 2021-12-28 02:08:58 1640657338 101.7000 2021-12-28 02:07:58 1640657278 101.7000 2021-12-28 02:06:58 1640657218 101.7000 2021-12-28 02:05:59 1640657159 101.7000 2021-12-28 02:04:58 1640657098 101.7000 2021-12-28 02:03:58 1640657038 101.7000 2021-12-28 02:02:58 1640656978 101.6000 2021-12-28 02:01:58 1640656918 101.7000 2021-12-28 02:00:59 1640656859 101.7000 2021-12-28 01:59:58 1640656798 101.6000 2021-12-28 01:58:58 1640656738 101.7000 2021-12-28 01:57:58 1640656678 101.7000 2021-12-28 01:56:59 1640656619 101.6000 2021-12-28 01:55:58 1640656558 101.7000 2021-12-28 01:54:58 1640656498 101.7000 2021-12-28 01:53:58 1640656438 101.7000 2021-12-28 01:52:59 1640656379 101.8000 2021-12-28 01:51:58 1640656318 101.7000 2021-12-28 01:50:58 1640656258 101.7000 2021-12-28 01:49:58 1640656198 101.6000 2021-12-28 01:48:58 1640656138 101.7000 2021-12-28 01:47:59 1640656079 101.7000 2021-12-28 01:46:58 1640656018 101.6000 2021-12-28 01:45:58 1640655958 101.7000 2021-12-28 01:44:58 1640655898 101.7000 2021-12-28 01:43:59 1640655839 101.6000 2021-12-28 01:42:58 1640655778 101.8000 2021-12-28 01:41:58 1640655718 101.8000 2021-12-28 01:40:58 1640655658 101.7000 2021-12-28 01:39:58 1640655598 101.6000 2021-12-28 01:38:59 1640655539 101.8000 2021-12-28 01:37:58 1640655478 101.7000 2021-12-28 01:36:58 1640655418 101.5000 2021-12-28 01:35:58 1640655358 101.8000 2021-12-28 01:34:59 1640655299 101.7000 2021-12-28 01:33:58 1640655238 101.8000 2021-12-28 01:32:58 1640655178 101.7000 2021-12-28 01:31:58 1640655118 101.7000 2021-12-28 01:30:59 1640655059 101.6000 2021-12-28 01:29:58 1640654998 101.7000 2021-12-28 01:28:58 1640654938 101.7000 2021-12-28 01:27:58 1640654878 101.7000 2021-12-28 01:26:58 1640654818 101.7000 2021-12-28 01:25:59 1640654759 101.7000 2021-12-28 01:24:58 1640654698 101.6000 2021-12-28 01:23:58 1640654638 101.7000 2021-12-28 01:22:58 1640654578 101.7000 2021-12-28 01:21:59 1640654519 101.7000 2021-12-28 01:20:58 1640654458 101.7000 2021-12-28 01:19:58 1640654398 101.7000 2021-12-28 01:18:58 1640654338 101.7000 2021-12-28 01:17:58 1640654278 101.7000 2021-12-28 01:16:59 1640654219 101.7000 2021-12-28 01:15:58 1640654158 101.7000 2021-12-28 01:14:58 1640654098 101.7000 2021-12-28 01:13:58 1640654038 101.8000 2021-12-28 01:12:59 1640653979 101.7000 2021-12-28 01:11:58 1640653918 101.7000 2021-12-28 01:10:58 1640653858 101.7000 2021-12-28 01:09:58 1640653798 101.7000 2021-12-28 01:08:59 1640653739 101.7000 2021-12-28 01:07:58 1640653678 101.7000 2021-12-28 01:06:58 1640653618 101.7000 2021-12-28 01:05:58 1640653558 101.7000 2021-12-28 01:04:58 1640653498 101.6000 2021-12-28 01:03:59 1640653439 101.7000 2021-12-28 01:02:58 1640653378 101.7000 2021-12-28 01:01:58 1640653318 101.6000 2021-12-28 01:00:58 1640653258 101.7000 2021-12-28 00:59:59 1640653199 101.7000 2021-12-28 00:58:58 1640653138 101.7000 2021-12-28 00:57:58 1640653078 101.7000 2021-12-28 00:56:58 1640653018 101.7000 2021-12-28 00:55:59 1640652959 101.6000 2021-12-28 00:54:58 1640652898 101.7000 2021-12-28 00:53:58 1640652838 101.8000 2021-12-28 00:52:58 1640652778 101.7000 2021-12-28 00:51:58 1640652718 101.7000 2021-12-28 00:50:59 1640652659 101.7000 2021-12-28 00:49:58 1640652598 101.7000 2021-12-28 00:48:58 1640652538 101.6000 2021-12-28 00:47:58 1640652478 101.5000 2021-12-28 00:46:59 1640652419 101.7000 2021-12-28 00:45:58 1640652358 101.7000 2021-12-28 00:44:58 1640652298 101.8000 2021-12-28 00:43:58 1640652238 101.7000 2021-12-28 00:42:58 1640652178 101.7000 2021-12-28 00:41:58 1640652118 101.5000 2021-12-28 00:40:58 1640652058 101.7000 2021-12-28 00:39:58 1640651998 101.8000 2021-12-28 00:38:58 1640651938 101.7000 2021-12-28 00:37:59 1640651879 101.8000 2021-12-28 00:36:58 1640651818 101.7000 2021-12-28 00:35:58 1640651758 101.7000 2021-12-28 00:34:58 1640651698 101.6000 2021-12-28 00:33:59 1640651639 101.7000 2021-12-28 00:32:58 1640651578 101.7000 2021-12-28 00:31:58 1640651518 101.6000 2021-12-28 00:30:58 1640651458 101.7000 2021-12-28 00:29:58 1640651398 101.7000 2021-12-28 00:28:59 1640651339 101.6000 2021-12-28 00:27:58 1640651278 101.7000 2021-12-28 00:26:58 1640651218 101.7000 2021-12-28 00:25:58 1640651158 101.7000 2021-12-28 00:24:59 1640651099 101.8000 2021-12-28 00:23:58 1640651038 101.7000 2021-12-28 00:22:58 1640650978 101.7000 2021-12-28 00:21:58 1640650918 101.7000 2021-12-28 00:20:59 1640650859 101.7000 2021-12-28 00:19:58 1640650798 101.7000 2021-12-28 00:18:58 1640650738 101.7000 2021-12-28 00:17:58 1640650678 101.8000 2021-12-28 00:16:58 1640650618 101.7000 2021-12-28 00:15:59 1640650559 101.7000 2021-12-28 00:14:58 1640650498 101.5000 2021-12-28 00:13:58 1640650438 101.8000 2021-12-28 00:12:58 1640650378 101.8000 2021-12-28 00:11:59 1640650319 101.6000 2021-12-28 00:10:58 1640650258 101.7000 2021-12-28 00:09:58 1640650198 101.7000 2021-12-28 00:08:58 1640650138 101.7000 2021-12-28 00:07:59 1640650079 101.7000 2021-12-28 00:06:58 1640650018 101.7000 2021-12-28 00:05:58 1640649958 101.7000 2021-12-28 00:04:58 1640649898 101.7000 2021-12-28 00:03:58 1640649838 101.7000 2021-12-28 00:02:59 1640649779 101.8000 2021-12-28 00:01:59 1640649719 101.7000 2021-12-28 00:00:58 1640649658 101.7000