#Date Unixtime Value #------------------------------------------------- 2021-12-27 23:59:58 1640649598 101.8000 2021-12-27 23:58:58 1640649538 101.7000 2021-12-27 23:57:58 1640649478 101.7000 2021-12-27 23:56:59 1640649419 101.7000 2021-12-27 23:55:58 1640649358 101.7000 2021-12-27 23:54:58 1640649298 101.7000 2021-12-27 23:53:58 1640649238 101.7000 2021-12-27 23:52:59 1640649179 101.8000 2021-12-27 23:51:58 1640649118 101.7000 2021-12-27 23:50:58 1640649058 101.7000 2021-12-27 23:49:58 1640648998 101.7000 2021-12-27 23:48:59 1640648939 101.7000 2021-12-27 23:47:58 1640648878 101.7000 2021-12-27 23:46:58 1640648818 101.6000 2021-12-27 23:45:58 1640648758 101.8000 2021-12-27 23:44:59 1640648699 101.7000 2021-12-27 23:43:58 1640648638 101.6000 2021-12-27 23:42:58 1640648578 101.8000 2021-12-27 23:41:58 1640648518 101.7000 2021-12-27 23:40:58 1640648458 101.7000 2021-12-27 23:39:59 1640648399 101.7000 2021-12-27 23:38:58 1640648338 101.8000 2021-12-27 23:37:58 1640648278 101.7000 2021-12-27 23:36:58 1640648218 101.7000 2021-12-27 23:35:59 1640648159 101.7000 2021-12-27 23:34:58 1640648098 101.8000 2021-12-27 23:33:58 1640648038 101.7000 2021-12-27 23:32:58 1640647978 101.7000 2021-12-27 23:31:58 1640647918 101.7000 2021-12-27 23:30:59 1640647859 101.6000 2021-12-27 23:29:58 1640647798 101.8000 2021-12-27 23:28:58 1640647738 101.8000 2021-12-27 23:27:58 1640647678 101.7000 2021-12-27 23:26:59 1640647619 101.7000 2021-12-27 23:25:58 1640647558 101.7000 2021-12-27 23:24:58 1640647498 101.7000 2021-12-27 23:23:58 1640647438 101.7000 2021-12-27 23:22:58 1640647378 101.8000 2021-12-27 23:21:59 1640647319 101.7000 2021-12-27 23:20:58 1640647258 101.6000 2021-12-27 23:19:58 1640647198 101.7000 2021-12-27 23:18:58 1640647138 101.7000 2021-12-27 23:17:59 1640647079 101.7000 2021-12-27 23:16:58 1640647018 101.8000 2021-12-27 23:15:58 1640646958 101.7000 2021-12-27 23:14:58 1640646898 101.7000 2021-12-27 23:13:59 1640646839 101.8000 2021-12-27 23:12:58 1640646778 101.8000 2021-12-27 23:11:58 1640646718 101.8000 2021-12-27 23:10:58 1640646658 101.7000 2021-12-27 23:09:58 1640646598 101.6000 2021-12-27 23:08:59 1640646539 101.7000 2021-12-27 23:07:58 1640646478 101.7000 2021-12-27 23:06:58 1640646418 101.5000 2021-12-27 23:05:58 1640646358 101.7000 2021-12-27 23:04:59 1640646299 101.7000 2021-12-27 23:03:58 1640646238 101.5000 2021-12-27 23:02:58 1640646178 101.7000 2021-12-27 23:01:58 1640646118 101.7000 2021-12-27 23:00:59 1640646059 101.7000 2021-12-27 22:59:58 1640645998 101.8000 2021-12-27 22:58:58 1640645938 101.7000 2021-12-27 22:57:58 1640645878 101.7000 2021-12-27 22:56:58 1640645818 101.5000 2021-12-27 22:55:59 1640645759 101.7000 2021-12-27 22:54:58 1640645698 101.7000 2021-12-27 22:53:58 1640645638 101.7000 2021-12-27 22:52:58 1640645578 101.7000 2021-12-27 22:51:59 1640645519 101.6000 2021-12-27 22:50:58 1640645458 101.7000 2021-12-27 22:49:58 1640645398 101.8000 2021-12-27 22:48:58 1640645338 101.7000 2021-12-27 22:47:58 1640645278 101.7000 2021-12-27 22:46:59 1640645219 101.7000 2021-12-27 22:45:58 1640645158 101.7000 2021-12-27 22:44:58 1640645098 101.7000 2021-12-27 22:43:58 1640645038 101.8000 2021-12-27 22:42:59 1640644979 101.7000 2021-12-27 22:41:58 1640644918 101.6000 2021-12-27 22:40:58 1640644858 101.8000 2021-12-27 22:39:58 1640644798 101.7000 2021-12-27 22:38:59 1640644739 101.6000 2021-12-27 22:37:58 1640644678 101.7000 2021-12-27 22:36:58 1640644618 101.8000 2021-12-27 22:35:58 1640644558 101.7000 2021-12-27 22:34:58 1640644498 101.7000 2021-12-27 22:33:59 1640644439 101.7000 2021-12-27 22:32:58 1640644378 101.7000 2021-12-27 22:31:58 1640644318 101.6000 2021-12-27 22:30:58 1640644258 101.7000 2021-12-27 22:29:59 1640644199 101.7000 2021-12-27 22:28:58 1640644138 101.6000 2021-12-27 22:27:58 1640644078 101.8000 2021-12-27 22:26:58 1640644018 101.7000 2021-12-27 22:25:58 1640643958 101.7000 2021-12-27 22:24:59 1640643899 101.7000 2021-12-27 22:23:58 1640643838 101.7000 2021-12-27 22:22:58 1640643778 101.7000 2021-12-27 22:21:58 1640643718 101.6000 2021-12-27 22:20:59 1640643659 101.7000 2021-12-27 22:19:58 1640643598 101.7000 2021-12-27 22:18:58 1640643538 101.8000 2021-12-27 22:17:58 1640643478 101.8000 2021-12-27 22:16:59 1640643419 101.7000 2021-12-27 22:15:58 1640643358 101.8000 2021-12-27 22:14:58 1640643298 101.8000 2021-12-27 22:13:58 1640643238 101.7000 2021-12-27 22:12:58 1640643178 101.7000 2021-12-27 22:11:59 1640643119 101.7000 2021-12-27 22:10:58 1640643058 101.7000 2021-12-27 22:09:58 1640642998 101.7000 2021-12-27 22:08:58 1640642938 101.5000 2021-12-27 22:07:59 1640642879 101.7000 2021-12-27 22:06:58 1640642818 101.7000 2021-12-27 22:05:58 1640642758 101.7000 2021-12-27 22:04:58 1640642698 101.8000 2021-12-27 22:03:58 1640642638 101.8000 2021-12-27 22:02:59 1640642579 101.7000 2021-12-27 22:01:58 1640642518 101.7000 2021-12-27 22:00:58 1640642458 101.7000 2021-12-27 21:59:58 1640642398 101.7000 2021-12-27 21:58:59 1640642339 101.8000 2021-12-27 21:57:58 1640642278 101.7000 2021-12-27 21:56:58 1640642218 101.7000 2021-12-27 21:55:58 1640642158 101.7000 2021-12-27 21:54:58 1640642098 101.7000 2021-12-27 21:53:59 1640642039 101.6000 2021-12-27 21:52:58 1640641978 101.7000 2021-12-27 21:51:58 1640641918 101.7000 2021-12-27 21:50:58 1640641858 101.7000 2021-12-27 21:49:59 1640641799 101.8000 2021-12-27 21:48:58 1640641738 101.7000 2021-12-27 21:47:58 1640641678 101.7000 2021-12-27 21:46:58 1640641618 101.7000 2021-12-27 21:45:59 1640641559 101.7000 2021-12-27 21:44:58 1640641498 101.7000 2021-12-27 21:43:58 1640641438 101.7000 2021-12-27 21:42:58 1640641378 101.6000 2021-12-27 21:41:59 1640641319 101.7000 2021-12-27 21:40:58 1640641258 101.7000 2021-12-27 21:39:58 1640641198 101.6000 2021-12-27 21:38:58 1640641138 101.7000 2021-12-27 21:37:58 1640641078 101.8000 2021-12-27 21:36:59 1640641019 101.6000 2021-12-27 21:35:58 1640640958 101.8000 2021-12-27 21:34:58 1640640898 101.7000 2021-12-27 21:33:58 1640640838 101.7000 2021-12-27 21:32:59 1640640779 101.8000 2021-12-27 21:31:58 1640640718 101.7000 2021-12-27 21:30:58 1640640658 101.7000 2021-12-27 21:29:58 1640640598 101.6000 2021-12-27 21:28:59 1640640539 101.8000 2021-12-27 21:27:58 1640640478 101.7000 2021-12-27 21:26:58 1640640418 101.6000 2021-12-27 21:25:58 1640640358 101.7000 2021-12-27 21:24:58 1640640298 101.7000 2021-12-27 21:23:59 1640640239 101.6000 2021-12-27 21:22:58 1640640178 101.7000 2021-12-27 21:21:58 1640640118 101.7000 2021-12-27 21:20:58 1640640058 101.7000 2021-12-27 21:19:59 1640639999 101.7000 2021-12-27 21:18:58 1640639938 101.7000 2021-12-27 21:17:58 1640639878 101.7000 2021-12-27 21:16:58 1640639818 101.6000 2021-12-27 21:15:58 1640639758 101.8000 2021-12-27 21:14:59 1640639699 101.7000 2021-12-27 21:13:58 1640639638 101.7000 2021-12-27 21:12:58 1640639578 101.7000 2021-12-27 21:11:58 1640639518 101.7000 2021-12-27 21:10:59 1640639459 101.7000 2021-12-27 21:09:58 1640639398 101.7000 2021-12-27 21:08:58 1640639338 101.7000 2021-12-27 21:07:58 1640639278 101.7000 2021-12-27 21:06:59 1640639219 101.7000 2021-12-27 21:05:58 1640639158 101.8000 2021-12-27 21:04:58 1640639098 101.7000 2021-12-27 21:03:58 1640639038 101.6000 2021-12-27 21:02:58 1640638978 101.8000 2021-12-27 21:01:59 1640638919 101.7000 2021-12-27 21:00:58 1640638858 101.6000 2021-12-27 20:59:58 1640638798 101.7000 2021-12-27 20:58:58 1640638738 101.8000 2021-12-27 20:57:59 1640638679 101.6000 2021-12-27 20:56:58 1640638618 101.7000 2021-12-27 20:55:58 1640638558 101.7000 2021-12-27 20:54:58 1640638498 101.7000 2021-12-27 20:53:59 1640638439 101.7000 2021-12-27 20:52:58 1640638378 101.8000 2021-12-27 20:51:58 1640638318 101.7000 2021-12-27 20:50:58 1640638258 101.6000 2021-12-27 20:49:58 1640638198 101.8000 2021-12-27 20:48:59 1640638139 101.7000 2021-12-27 20:47:58 1640638078 101.6000 2021-12-27 20:46:58 1640638018 101.7000 2021-12-27 20:45:58 1640637958 101.7000 2021-12-27 20:44:59 1640637899 101.7000 2021-12-27 20:43:58 1640637838 101.8000 2021-12-27 20:42:58 1640637778 101.8000 2021-12-27 20:41:58 1640637718 101.7000 2021-12-27 20:40:59 1640637659 101.8000 2021-12-27 20:39:58 1640637598 101.7000 2021-12-27 20:38:58 1640637538 101.7000 2021-12-27 20:37:58 1640637478 101.7000 2021-12-27 20:36:58 1640637418 101.7000 2021-12-27 20:35:59 1640637359 101.7000 2021-12-27 20:34:58 1640637298 101.7000 2021-12-27 20:33:58 1640637238 101.5000 2021-12-27 20:32:58 1640637178 101.8000 2021-12-27 20:31:59 1640637119 101.7000 2021-12-27 20:30:58 1640637058 101.5000 2021-12-27 20:29:58 1640636998 101.8000 2021-12-27 20:28:58 1640636938 101.7000 2021-12-27 20:27:59 1640636879 101.6000 2021-12-27 20:26:58 1640636818 101.7000 2021-12-27 20:25:58 1640636758 101.8000 2021-12-27 20:24:58 1640636698 101.7000 2021-12-27 20:23:58 1640636638 101.6000 2021-12-27 20:22:59 1640636579 101.8000 2021-12-27 20:21:58 1640636518 101.7000 2021-12-27 20:20:58 1640636458 101.6000 2021-12-27 20:19:58 1640636398 101.8000 2021-12-27 20:18:59 1640636339 101.7000 2021-12-27 20:17:58 1640636278 101.6000 2021-12-27 20:16:58 1640636218 101.7000 2021-12-27 20:15:58 1640636158 101.7000 2021-12-27 20:14:59 1640636099 101.6000 2021-12-27 20:13:58 1640636038 101.8000 2021-12-27 20:12:58 1640635978 101.8000 2021-12-27 20:11:58 1640635918 101.7000 2021-12-27 20:10:58 1640635858 101.7000 2021-12-27 20:09:59 1640635799 101.7000 2021-12-27 20:08:58 1640635738 101.7000 2021-12-27 20:07:58 1640635678 101.6000 2021-12-27 20:06:58 1640635618 101.8000 2021-12-27 20:05:59 1640635559 101.7000 2021-12-27 20:04:58 1640635498 101.7000 2021-12-27 20:03:58 1640635438 101.8000 2021-12-27 20:02:58 1640635378 101.8000 2021-12-27 20:01:59 1640635319 101.7000 2021-12-27 20:00:58 1640635258 101.8000 2021-12-27 19:59:58 1640635198 101.7000 2021-12-27 19:58:58 1640635138 101.7000 2021-12-27 19:57:58 1640635078 101.7000 2021-12-27 19:56:59 1640635019 101.8000 2021-12-27 19:55:58 1640634958 97.9000 2021-12-27 19:54:58 1640634898 97.9000 2021-12-27 19:53:58 1640634838 97.6000 2021-12-27 19:52:59 1640634779 97.8000 2021-12-27 19:51:58 1640634718 97.8000 2021-12-27 19:50:58 1640634658 97.6000 2021-12-27 19:49:58 1640634598 97.7000 2021-12-27 19:48:59 1640634539 97.7000 2021-12-27 19:47:58 1640634478 97.5000 2021-12-27 19:46:58 1640634418 97.6000 2021-12-27 19:45:58 1640634358 97.6000 2021-12-27 19:44:58 1640634298 97.4000 2021-12-27 19:43:59 1640634239 97.4000 2021-12-27 19:42:58 1640634178 97.4000 2021-12-27 19:41:58 1640634118 97.4000 2021-12-27 19:40:58 1640634058 97.4000 2021-12-27 19:39:59 1640633999 97.3000 2021-12-27 19:38:58 1640633938 97.3000 2021-12-27 19:37:58 1640633878 97.3000 2021-12-27 19:36:58 1640633818 97.0000 2021-12-27 19:35:59 1640633759 97.3000 2021-12-27 19:34:58 1640633698 97.2000 2021-12-27 19:33:58 1640633638 97.0000 2021-12-27 19:32:58 1640633578 97.1000 2021-12-27 19:31:58 1640633518 97.0000 2021-12-27 19:30:59 1640633459 96.9000 2021-12-27 19:29:58 1640633398 96.9000 2021-12-27 19:28:58 1640633338 96.9000 2021-12-27 19:27:58 1640633278 96.7000 2021-12-27 19:26:59 1640633219 96.7000 2021-12-27 19:25:58 1640633158 96.7000 2021-12-27 19:24:58 1640633098 96.6000 2021-12-27 19:23:58 1640633038 96.3000 2021-12-27 19:22:58 1640632978 96.4000 2021-12-27 19:21:59 1640632919 96.2000 2021-12-27 19:20:58 1640632858 96.0000 2021-12-27 19:19:58 1640632798 96.0000 2021-12-27 19:18:58 1640632738 95.8000 2021-12-27 19:17:59 1640632679 95.4000 2021-12-27 19:16:58 1640632618 95.4000 2021-12-27 19:15:58 1640632558 95.5000 2021-12-27 19:14:58 1640632498 95.5000 2021-12-27 19:13:59 1640632439 95.4000 2021-12-27 19:12:58 1640632378 95.4000 2021-12-27 19:11:58 1640632318 95.2000 2021-12-27 19:10:58 1640632258 95.0000 2021-12-27 19:09:58 1640632198 95.1000 2021-12-27 19:08:59 1640632139 94.9000 2021-12-27 19:07:58 1640632078 94.9000 2021-12-27 19:06:58 1640632018 94.8000 2021-12-27 19:05:58 1640631958 94.6000 2021-12-27 19:04:59 1640631899 94.6000 2021-12-27 19:03:58 1640631838 94.6000 2021-12-27 19:02:58 1640631778 94.4000 2021-12-27 19:01:58 1640631718 94.4000 2021-12-27 19:00:59 1640631659 94.5000 2021-12-27 18:59:58 1640631598 94.3000 2021-12-27 18:58:58 1640631538 94.4000 2021-12-27 18:57:58 1640631478 94.3000 2021-12-27 18:56:58 1640631418 94.3000 2021-12-27 18:55:59 1640631359 94.2000 2021-12-27 18:54:58 1640631298 94.1000 2021-12-27 18:53:58 1640631238 94.1000 2021-12-27 18:52:58 1640631178 94.1000 2021-12-27 18:51:59 1640631119 93.9000 2021-12-27 18:50:58 1640631058 94.0000 2021-12-27 18:49:58 1640630998 94.0000 2021-12-27 18:48:58 1640630938 94.0000 2021-12-27 18:47:59 1640630879 93.9000 2021-12-27 18:46:58 1640630818 94.0000 2021-12-27 18:45:58 1640630758 93.9000 2021-12-27 18:44:58 1640630698 93.7000 2021-12-27 18:43:58 1640630638 93.8000 2021-12-27 18:42:59 1640630579 93.7000 2021-12-27 18:41:58 1640630518 93.6000 2021-12-27 18:40:58 1640630458 93.6000 2021-12-27 18:39:58 1640630398 93.7000 2021-12-27 18:38:59 1640630339 93.5000 2021-12-27 18:37:58 1640630278 93.5000 2021-12-27 18:36:58 1640630218 93.5000 2021-12-27 18:35:58 1640630158 93.4000 2021-12-27 18:34:59 1640630099 93.4000 2021-12-27 18:33:58 1640630038 93.3000 2021-12-27 18:32:58 1640629978 93.3000 2021-12-27 18:31:58 1640629918 93.2000 2021-12-27 18:30:58 1640629858 93.4000 2021-12-27 18:29:59 1640629799 93.3000 2021-12-27 18:28:58 1640629738 93.2000 2021-12-27 18:27:58 1640629678 93.2000 2021-12-27 18:26:58 1640629618 93.2000 2021-12-27 18:25:59 1640629559 93.0000 2021-12-27 18:24:58 1640629498 92.9000 2021-12-27 18:23:58 1640629438 93.0000 2021-12-27 18:22:58 1640629378 92.9000 2021-12-27 18:21:58 1640629318 92.9000 2021-12-27 18:20:59 1640629259 92.8000 2021-12-27 18:19:58 1640629198 92.9000 2021-12-27 18:18:58 1640629138 93.0000 2021-12-27 18:17:58 1640629078 92.9000 2021-12-27 18:16:59 1640629019 92.7000 2021-12-27 18:15:58 1640628958 92.9000 2021-12-27 18:14:58 1640628898 92.9000 2021-12-27 18:13:58 1640628838 92.8000 2021-12-27 18:12:59 1640628779 92.9000 2021-12-27 18:11:58 1640628718 92.9000 2021-12-27 18:10:58 1640628658 92.8000 2021-12-27 18:09:58 1640628598 92.9000 2021-12-27 18:08:58 1640628538 92.9000 2021-12-27 18:07:59 1640628479 92.8000 2021-12-27 18:06:58 1640628418 92.7000 2021-12-27 18:05:58 1640628358 92.7000 2021-12-27 18:04:58 1640628298 92.7000 2021-12-27 18:03:59 1640628239 92.5000 2021-12-27 18:02:58 1640628178 92.7000 2021-12-27 18:01:58 1640628118 92.8000 2021-12-27 18:00:58 1640628058 92.6000 2021-12-27 17:59:58 1640627998 92.5000 2021-12-27 17:58:59 1640627939 92.6000 2021-12-27 17:57:58 1640627878 92.7000 2021-12-27 17:56:58 1640627818 92.5000 2021-12-27 17:55:58 1640627758 92.6000 2021-12-27 17:54:59 1640627699 92.7000 2021-12-27 17:53:58 1640627638 92.6000 2021-12-27 17:52:58 1640627578 92.7000 2021-12-27 17:51:58 1640627518 92.7000 2021-12-27 17:50:59 1640627459 92.6000 2021-12-27 17:49:58 1640627398 92.8000 2021-12-27 17:48:58 1640627338 92.7000 2021-12-27 17:47:58 1640627278 92.7000 2021-12-27 17:46:58 1640627218 92.6000 2021-12-27 17:45:59 1640627159 92.8000 2021-12-27 17:44:58 1640627098 92.9000 2021-12-27 17:43:58 1640627038 93.0000 2021-12-27 17:42:58 1640626978 93.1000 2021-12-27 17:41:59 1640626919 93.3000 2021-12-27 17:40:58 1640626858 93.4000 2021-12-27 17:39:58 1640626798 93.4000 2021-12-27 17:38:58 1640626738 93.5000 2021-12-27 17:37:59 1640626679 93.4000 2021-12-27 17:36:58 1640626618 93.3000 2021-12-27 17:35:58 1640626558 93.6000 2021-12-27 17:34:58 1640626498 93.5000 2021-12-27 17:33:58 1640626438 93.5000 2021-12-27 17:32:59 1640626379 93.6000 2021-12-27 17:31:58 1640626318 93.5000 2021-12-27 17:30:58 1640626258 93.5000 2021-12-27 17:29:58 1640626198 93.5000 2021-12-27 17:28:59 1640626139 93.5000 2021-12-27 17:27:58 1640626078 93.6000 2021-12-27 17:26:58 1640626018 93.6000 2021-12-27 17:25:58 1640625958 93.5000 2021-12-27 17:24:59 1640625899 93.5000 2021-12-27 17:23:58 1640625838 93.4000 2021-12-27 17:22:58 1640625778 93.5000 2021-12-27 17:21:58 1640625718 93.4000 2021-12-27 17:20:59 1640625659 93.6000 2021-12-27 17:19:58 1640625598 93.6000 2021-12-27 17:18:58 1640625538 93.5000 2021-12-27 17:17:58 1640625478 93.5000 2021-12-27 17:16:58 1640625418 93.6000 2021-12-27 17:15:59 1640625359 93.5000 2021-12-27 17:14:58 1640625298 93.5000 2021-12-27 17:13:58 1640625238 93.4000 2021-12-27 17:12:58 1640625178 93.5000 2021-12-27 17:11:59 1640625119 93.1000 2021-12-27 17:10:58 1640625058 93.4000 2021-12-27 17:09:58 1640624998 93.3000 2021-12-27 17:08:58 1640624938 93.3000 2021-12-27 17:07:59 1640624879 93.4000 2021-12-27 17:06:58 1640624818 93.0000 2021-12-27 17:05:58 1640624758 93.2000 2021-12-27 17:04:58 1640624698 93.2000 2021-12-27 17:03:58 1640624638 93.0000 2021-12-27 17:02:59 1640624579 93.2000 2021-12-27 17:01:58 1640624518 92.8000 2021-12-27 17:00:58 1640624458 93.0000 2021-12-27 16:59:58 1640624398 93.0000 2021-12-27 16:58:59 1640624339 92.7000 2021-12-27 16:57:58 1640624278 92.9000 2021-12-27 16:56:58 1640624218 92.8000 2021-12-27 16:55:58 1640624158 92.7000 2021-12-27 16:54:59 1640624099 92.7000 2021-12-27 16:53:58 1640624038 92.8000 2021-12-27 16:52:58 1640623978 92.8000 2021-12-27 16:51:58 1640623918 92.7000 2021-12-27 16:50:58 1640623858 92.7000 2021-12-27 16:49:59 1640623799 92.7000 2021-12-27 16:48:58 1640623738 92.6000 2021-12-27 16:47:58 1640623678 92.6000 2021-12-27 16:46:58 1640623618 92.7000 2021-12-27 16:45:59 1640623559 92.6000 2021-12-27 16:44:58 1640623498 92.8000 2021-12-27 16:43:58 1640623438 92.7000 2021-12-27 16:42:58 1640623378 92.7000 2021-12-27 16:41:59 1640623319 92.8000 2021-12-27 16:40:58 1640623258 92.7000 2021-12-27 16:39:58 1640623198 92.8000 2021-12-27 16:38:58 1640623138 92.6000 2021-12-27 16:37:58 1640623078 92.6000 2021-12-27 16:36:59 1640623019 92.5000 2021-12-27 16:35:58 1640622958 92.5000 2021-12-27 16:34:58 1640622898 92.5000 2021-12-27 16:33:58 1640622838 92.5000 2021-12-27 16:32:59 1640622779 92.3000 2021-12-27 16:31:58 1640622718 92.4000 2021-12-27 16:30:58 1640622658 92.2000 2021-12-27 16:29:58 1640622598 92.2000 2021-12-27 16:28:58 1640622538 92.1000 2021-12-27 16:27:59 1640622479 92.1000 2021-12-27 16:26:58 1640622418 92.0000 2021-12-27 16:25:58 1640622358 92.0000 2021-12-27 16:24:58 1640622298 92.0000 2021-12-27 16:23:59 1640622239 92.0000 2021-12-27 16:22:58 1640622178 91.9000 2021-12-27 16:21:58 1640622118 92.0000 2021-12-27 16:20:58 1640622058 91.9000 2021-12-27 16:19:58 1640621998 91.8000 2021-12-27 16:18:59 1640621939 91.8000 2021-12-27 16:17:58 1640621878 91.8000 2021-12-27 16:16:58 1640621818 91.8000 2021-12-27 16:15:58 1640621758 91.7000 2021-12-27 16:14:59 1640621699 91.8000 2021-12-27 16:13:58 1640621638 91.9000 2021-12-27 16:12:58 1640621578 91.7000 2021-12-27 16:11:58 1640621518 91.8000 2021-12-27 16:10:59 1640621459 91.9000 2021-12-27 16:09:58 1640621398 91.6000 2021-12-27 16:08:58 1640621338 91.8000 2021-12-27 16:07:58 1640621278 91.8000 2021-12-27 16:06:58 1640621218 91.8000 2021-12-27 16:05:59 1640621159 91.9000 2021-12-27 16:04:58 1640621098 92.1000 2021-12-27 16:03:58 1640621038 92.1000 2021-12-27 16:02:58 1640620978 92.0000 2021-12-27 16:01:59 1640620919 92.0000 2021-12-27 16:00:58 1640620858 91.9000 2021-12-27 15:59:58 1640620798 91.7000 2021-12-27 15:58:58 1640620738 91.8000 2021-12-27 15:57:59 1640620679 91.7000 2021-12-27 15:56:58 1640620618 91.6000 2021-12-27 15:55:58 1640620558 91.6000 2021-12-27 15:54:58 1640620498 91.7000 2021-12-27 15:53:58 1640620438 91.7000 2021-12-27 15:52:59 1640620379 91.7000 2021-12-27 15:51:58 1640620318 91.7000 2021-12-27 15:50:58 1640620258 91.7000 2021-12-27 15:49:58 1640620198 91.8000 2021-12-27 15:48:59 1640620139 91.8000 2021-12-27 15:47:58 1640620078 91.8000 2021-12-27 15:46:58 1640620018 91.8000 2021-12-27 15:45:58 1640619958 91.5000 2021-12-27 15:44:59 1640619899 91.7000 2021-12-27 15:43:58 1640619838 91.7000 2021-12-27 15:42:58 1640619778 91.6000 2021-12-27 15:41:58 1640619718 91.8000 2021-12-27 15:40:58 1640619658 91.9000 2021-12-27 15:39:59 1640619599 91.9000 2021-12-27 15:38:58 1640619538 92.1000 2021-12-27 15:37:58 1640619478 92.0000 2021-12-27 15:36:58 1640619418 92.1000 2021-12-27 15:35:59 1640619359 92.0000 2021-12-27 15:34:58 1640619298 92.0000 2021-12-27 15:33:58 1640619238 92.1000 2021-12-27 15:32:58 1640619178 92.1000 2021-12-27 15:31:58 1640619118 92.4000 2021-12-27 15:30:59 1640619059 92.4000 2021-12-27 15:29:58 1640618998 92.5000 2021-12-27 15:28:58 1640618938 92.5000 2021-12-27 15:27:58 1640618878 92.4000 2021-12-27 15:26:59 1640618819 92.5000 2021-12-27 15:25:58 1640618758 92.6000 2021-12-27 15:24:58 1640618698 92.3000 2021-12-27 15:23:58 1640618638 92.2000 2021-12-27 15:22:59 1640618579 92.4000 2021-12-27 15:21:58 1640618518 92.1000 2021-12-27 15:20:58 1640618458 92.1000 2021-12-27 15:19:58 1640618398 92.1000 2021-12-27 15:18:58 1640618338 92.1000 2021-12-27 15:17:59 1640618279 92.2000 2021-12-27 15:16:58 1640618218 91.9000 2021-12-27 15:15:58 1640618158 92.0000 2021-12-27 15:14:58 1640618098 91.8000 2021-12-27 15:13:59 1640618039 91.9000 2021-12-27 15:12:58 1640617978 91.8000 2021-12-27 15:11:58 1640617918 91.9000 2021-12-27 15:10:58 1640617858 91.8000 2021-12-27 15:09:59 1640617799 91.7000 2021-12-27 15:08:58 1640617738 91.7000 2021-12-27 15:07:58 1640617678 91.7000 2021-12-27 15:06:58 1640617618 91.5000 2021-12-27 15:05:58 1640617558 91.6000 2021-12-27 15:04:59 1640617499 91.5000 2021-12-27 15:03:58 1640617438 91.2000 2021-12-27 15:02:58 1640617378 91.2000 2021-12-27 15:01:58 1640617318 91.5000 2021-12-27 15:00:59 1640617259 91.4000 2021-12-27 14:59:58 1640617198 91.4000 2021-12-27 14:58:58 1640617138 91.3000 2021-12-27 14:57:58 1640617078 91.3000 2021-12-27 14:56:59 1640617019 91.2000 2021-12-27 14:55:58 1640616958 91.2000 2021-12-27 14:54:58 1640616898 91.0000 2021-12-27 14:53:58 1640616838 91.0000 2021-12-27 14:52:59 1640616779 91.2000 2021-12-27 14:51:58 1640616718 91.0000 2021-12-27 14:50:58 1640616658 91.0000 2021-12-27 14:49:58 1640616598 90.9000 2021-12-27 14:48:58 1640616538 90.8000 2021-12-27 14:47:59 1640616479 90.7000 2021-12-27 14:46:58 1640616418 90.5000 2021-12-27 14:45:58 1640616358 90.6000 2021-12-27 14:44:58 1640616298 90.7000 2021-12-27 14:43:59 1640616239 90.6000 2021-12-27 14:42:58 1640616178 90.7000 2021-12-27 14:41:58 1640616118 90.8000 2021-12-27 14:40:58 1640616058 90.6000 2021-12-27 14:39:59 1640615999 90.6000 2021-12-27 14:38:58 1640615938 90.7000 2021-12-27 14:37:58 1640615878 90.7000 2021-12-27 14:36:58 1640615818 90.7000 2021-12-27 14:35:58 1640615758 90.5000 2021-12-27 14:34:59 1640615699 90.6000 2021-12-27 14:33:58 1640615638 90.6000 2021-12-27 14:32:58 1640615578 90.3000 2021-12-27 14:31:58 1640615518 90.5000 2021-12-27 14:30:59 1640615459 90.3000 2021-12-27 14:29:58 1640615398 90.2000 2021-12-27 14:28:58 1640615338 90.2000 2021-12-27 14:27:58 1640615278 90.0000 2021-12-27 14:26:58 1640615218 90.1000 2021-12-27 14:25:59 1640615159 90.2000 2021-12-27 14:24:58 1640615098 90.3000 2021-12-27 14:23:58 1640615038 90.0000 2021-12-27 14:22:58 1640614978 90.3000 2021-12-27 14:21:59 1640614919 90.1000 2021-12-27 14:20:58 1640614858 90.3000 2021-12-27 14:19:58 1640614798 90.6000 2021-12-27 14:18:58 1640614738 90.6000 2021-12-27 14:17:59 1640614679 90.6000 2021-12-27 14:16:58 1640614618 90.8000 2021-12-27 14:15:58 1640614558 91.2000 2021-12-27 14:14:58 1640614498 91.2000 2021-12-27 14:13:58 1640614438 91.1000 2021-12-27 14:12:59 1640614379 91.2000 2021-12-27 14:11:58 1640614318 91.4000 2021-12-27 14:10:58 1640614258 91.2000 2021-12-27 14:09:58 1640614198 91.1000 2021-12-27 14:08:59 1640614139 91.0000 2021-12-27 14:07:58 1640614078 90.8000 2021-12-27 14:06:58 1640614018 90.7000 2021-12-27 14:05:58 1640613958 90.7000 2021-12-27 14:04:59 1640613899 90.7000 2021-12-27 14:03:58 1640613838 90.7000 2021-12-27 14:02:58 1640613778 90.7000 2021-12-27 14:01:58 1640613718 90.8000 2021-12-27 14:00:58 1640613658 90.7000 2021-12-27 13:59:59 1640613599 90.7000 2021-12-27 13:58:58 1640613538 90.7000 2021-12-27 13:57:58 1640613478 90.8000 2021-12-27 13:56:58 1640613418 90.7000 2021-12-27 13:55:59 1640613359 90.9000 2021-12-27 13:54:58 1640613298 90.6000 2021-12-27 13:53:58 1640613238 90.4000 2021-12-27 13:52:58 1640613178 90.4000 2021-12-27 13:51:59 1640613119 90.4000 2021-12-27 13:50:58 1640613058 90.2000 2021-12-27 13:49:58 1640612998 90.3000 2021-12-27 13:48:58 1640612938 90.3000 2021-12-27 13:47:58 1640612878 90.4000 2021-12-27 13:46:59 1640612819 90.4000 2021-12-27 13:45:58 1640612758 90.3000 2021-12-27 13:44:58 1640612698 90.1000 2021-12-27 13:43:58 1640612638 90.1000 2021-12-27 13:42:59 1640612579 90.3000 2021-12-27 13:41:58 1640612518 90.0000 2021-12-27 13:40:58 1640612458 90.0000 2021-12-27 13:39:58 1640612398 90.3000 2021-12-27 13:38:58 1640612338 90.0000 2021-12-27 13:37:59 1640612279 89.8000 2021-12-27 13:36:58 1640612218 89.5000 2021-12-27 13:35:58 1640612158 89.3000 2021-12-27 13:34:58 1640612098 89.1000 2021-12-27 13:33:59 1640612039 88.8000 2021-12-27 13:32:58 1640611978 88.9000 2021-12-27 13:31:58 1640611918 88.8000 2021-12-27 13:30:58 1640611858 88.2000 2021-12-27 13:29:58 1640611798 88.5000 2021-12-27 13:28:59 1640611739 88.5000 2021-12-27 13:27:58 1640611678 89.0000 2021-12-27 13:26:58 1640611618 88.8000 2021-12-27 13:25:58 1640611558 88.8000 2021-12-27 13:24:59 1640611499 88.6000 2021-12-27 13:23:58 1640611438 88.4000 2021-12-27 13:22:58 1640611378 88.4000 2021-12-27 13:21:58 1640611318 88.4000 2021-12-27 13:20:59 1640611259 88.5000 2021-12-27 13:19:58 1640611198 88.5000 2021-12-27 13:18:58 1640611138 88.4000 2021-12-27 13:17:58 1640611078 88.5000 2021-12-27 13:16:58 1640611018 88.8000 2021-12-27 13:15:59 1640610959 89.2000 2021-12-27 13:14:58 1640610898 89.2000 2021-12-27 13:13:58 1640610838 89.4000 2021-12-27 13:12:58 1640610778 89.5000 2021-12-27 13:11:59 1640610719 89.4000 2021-12-27 13:10:58 1640610658 89.5000 2021-12-27 13:09:58 1640610598 89.6000 2021-12-27 13:08:58 1640610538 89.7000 2021-12-27 13:07:58 1640610478 89.9000 2021-12-27 13:06:59 1640610419 89.5000 2021-12-27 13:05:58 1640610358 89.3000 2021-12-27 13:04:58 1640610298 89.3000 2021-12-27 13:03:58 1640610238 89.5000 2021-12-27 13:02:59 1640610179 89.4000 2021-12-27 13:01:58 1640610118 89.4000 2021-12-27 13:00:58 1640610058 89.3000 2021-12-27 12:59:58 1640609998 89.1000 2021-12-27 12:58:58 1640609938 88.9000 2021-12-27 12:57:59 1640609879 88.9000 2021-12-27 12:56:58 1640609818 88.9000 2021-12-27 12:55:58 1640609758 88.5000 2021-12-27 12:54:58 1640609698 88.5000 2021-12-27 12:53:59 1640609639 88.5000 2021-12-27 12:52:58 1640609578 88.9000 2021-12-27 12:51:58 1640609518 89.1000 2021-12-27 12:50:58 1640609458 88.9000 2021-12-27 12:49:59 1640609399 88.4000 2021-12-27 12:48:58 1640609338 88.6000 2021-12-27 12:47:58 1640609278 88.5000 2021-12-27 12:46:58 1640609218 88.8000 2021-12-27 12:45:58 1640609158 88.4000 2021-12-27 12:44:59 1640609099 88.4000 2021-12-27 12:43:58 1640609038 88.4000 2021-12-27 12:42:58 1640608978 88.3000 2021-12-27 12:41:58 1640608918 88.4000 2021-12-27 12:40:59 1640608859 88.4000 2021-12-27 12:39:58 1640608798 88.3000 2021-12-27 12:38:58 1640608738 88.4000 2021-12-27 12:37:58 1640608678 88.4000 2021-12-27 12:36:59 1640608619 88.3000 2021-12-27 12:35:58 1640608558 88.4000 2021-12-27 12:34:58 1640608498 88.4000 2021-12-27 12:33:58 1640608438 88.4000 2021-12-27 12:32:58 1640608378 88.6000 2021-12-27 12:31:59 1640608319 88.5000 2021-12-27 12:30:58 1640608258 88.4000 2021-12-27 12:29:58 1640608198 88.3000 2021-12-27 12:28:58 1640608138 88.3000 2021-12-27 12:27:59 1640608079 88.1000 2021-12-27 12:26:58 1640608018 88.0000 2021-12-27 12:25:58 1640607958 88.1000 2021-12-27 12:24:58 1640607898 88.2000 2021-12-27 12:23:59 1640607839 88.4000 2021-12-27 12:22:58 1640607778 88.3000 2021-12-27 12:21:58 1640607718 88.4000 2021-12-27 12:20:58 1640607658 88.4000 2021-12-27 12:19:58 1640607598 88.4000 2021-12-27 12:18:59 1640607539 88.2000 2021-12-27 12:17:58 1640607478 88.0000 2021-12-27 12:16:58 1640607418 87.6000 2021-12-27 12:15:58 1640607358 87.7000 2021-12-27 12:14:59 1640607299 87.7000 2021-12-27 12:13:58 1640607238 87.5000 2021-12-27 12:12:58 1640607178 87.8000 2021-12-27 12:11:58 1640607118 87.7000 2021-12-27 12:10:59 1640607059 87.6000 2021-12-27 12:09:58 1640606998 87.9000 2021-12-27 12:08:58 1640606938 88.3000 2021-12-27 12:07:58 1640606878 88.4000 2021-12-27 12:06:58 1640606818 88.3000 2021-12-27 12:05:59 1640606759 88.2000 2021-12-27 12:04:58 1640606698 88.3000 2021-12-27 12:03:58 1640606638 88.0000 2021-12-27 12:02:58 1640606578 88.0000 2021-12-27 12:01:59 1640606519 88.1000 2021-12-27 12:00:58 1640606458 87.9000 2021-12-27 11:59:58 1640606398 87.9000 2021-12-27 11:58:58 1640606338 88.0000 2021-12-27 11:57:59 1640606279 88.2000 2021-12-27 11:56:58 1640606218 88.1000 2021-12-27 11:55:58 1640606158 88.1000 2021-12-27 11:54:58 1640606098 88.1000 2021-12-27 11:53:58 1640606038 88.4000 2021-12-27 11:52:59 1640605979 88.4000 2021-12-27 11:51:58 1640605918 88.8000 2021-12-27 11:50:58 1640605858 89.3000 2021-12-27 11:49:58 1640605798 89.7000 2021-12-27 11:48:59 1640605739 90.1000 2021-12-27 11:47:58 1640605678 90.1000 2021-12-27 11:46:58 1640605618 90.3000 2021-12-27 11:45:58 1640605558 90.7000 2021-12-27 11:44:58 1640605498 90.9000 2021-12-27 11:43:59 1640605439 90.4000 2021-12-27 11:42:58 1640605378 90.5000 2021-12-27 11:41:58 1640605318 91.2000 2021-12-27 11:40:58 1640605258 90.6000 2021-12-27 11:39:59 1640605199 90.5000 2021-12-27 11:38:58 1640605138 90.7000 2021-12-27 11:37:58 1640605078 90.7000 2021-12-27 11:36:58 1640605018 90.6000 2021-12-27 11:35:59 1640604959 90.4000 2021-12-27 11:34:58 1640604898 90.5000 2021-12-27 11:33:58 1640604838 90.3000 2021-12-27 11:32:58 1640604778 90.4000 2021-12-27 11:31:58 1640604718 90.4000 2021-12-27 11:30:59 1640604659 90.5000 2021-12-27 11:29:58 1640604598 90.6000 2021-12-27 11:28:58 1640604538 90.6000 2021-12-27 11:27:58 1640604478 90.5000 2021-12-27 11:26:59 1640604419 90.7000 2021-12-27 11:25:58 1640604358 90.7000 2021-12-27 11:24:58 1640604298 91.3000 2021-12-27 11:23:58 1640604238 91.6000 2021-12-27 11:22:58 1640604178 92.0000 2021-12-27 11:21:59 1640604119 92.2000 2021-12-27 11:20:58 1640604058 92.2000 2021-12-27 11:19:58 1640603998 92.2000 2021-12-27 11:18:58 1640603938 92.3000 2021-12-27 11:17:59 1640603879 92.7000 2021-12-27 11:16:58 1640603818 92.9000 2021-12-27 11:15:58 1640603758 92.8000 2021-12-27 11:14:58 1640603698 93.0000 2021-12-27 11:13:59 1640603639 93.0000 2021-12-27 11:12:58 1640603578 93.1000 2021-12-27 11:11:58 1640603518 93.5000 2021-12-27 11:10:58 1640603458 93.5000 2021-12-27 11:09:59 1640603399 93.5000 2021-12-27 11:08:58 1640603338 93.7000 2021-12-27 11:07:58 1640603278 94.2000 2021-12-27 11:06:58 1640603218 94.4000 2021-12-27 11:05:58 1640603158 94.6000 2021-12-27 11:04:59 1640603099 94.8000 2021-12-27 11:03:58 1640603038 94.8000 2021-12-27 11:02:58 1640602978 94.7000 2021-12-27 11:01:58 1640602918 94.6000 2021-12-27 11:00:59 1640602859 94.8000 2021-12-27 10:59:58 1640602798 95.0000 2021-12-27 10:58:58 1640602738 95.0000 2021-12-27 10:57:58 1640602678 95.4000 2021-12-27 10:56:58 1640602618 95.1000 2021-12-27 10:55:59 1640602559 94.8000 2021-12-27 10:54:58 1640602498 95.1000 2021-12-27 10:53:58 1640602438 95.0000 2021-12-27 10:52:58 1640602378 95.0000 2021-12-27 10:51:59 1640602319 95.0000 2021-12-27 10:50:58 1640602258 95.0000 2021-12-27 10:49:58 1640602198 95.1000 2021-12-27 10:48:58 1640602138 94.8000 2021-12-27 10:47:59 1640602079 94.9000 2021-12-27 10:46:58 1640602018 95.1000 2021-12-27 10:45:58 1640601958 95.3000 2021-12-27 10:44:58 1640601898 95.1000 2021-12-27 10:43:58 1640601838 95.0000 2021-12-27 10:42:59 1640601779 94.8000 2021-12-27 10:41:58 1640601718 94.9000 2021-12-27 10:40:58 1640601658 95.0000 2021-12-27 10:39:58 1640601598 94.9000 2021-12-27 10:38:59 1640601539 94.7000 2021-12-27 10:37:58 1640601478 94.8000 2021-12-27 10:36:58 1640601418 94.6000 2021-12-27 10:35:58 1640601358 94.7000 2021-12-27 10:34:59 1640601299 94.6000 2021-12-27 10:33:58 1640601238 94.5000 2021-12-27 10:32:58 1640601178 94.6000 2021-12-27 10:31:58 1640601118 94.8000 2021-12-27 10:30:58 1640601058 94.7000 2021-12-27 10:29:59 1640600999 94.5000 2021-12-27 10:28:58 1640600938 94.7000 2021-12-27 10:27:58 1640600878 94.4000 2021-12-27 10:26:58 1640600818 94.3000 2021-12-27 10:25:59 1640600759 94.6000 2021-12-27 10:24:58 1640600698 94.4000 2021-12-27 10:23:58 1640600638 94.4000 2021-12-27 10:22:58 1640600578 94.4000 2021-12-27 10:21:58 1640600518 94.1000 2021-12-27 10:20:59 1640600459 94.2000 2021-12-27 10:19:58 1640600398 94.1000 2021-12-27 10:18:58 1640600338 94.0000 2021-12-27 10:17:58 1640600278 94.2000 2021-12-27 10:16:59 1640600219 94.1000 2021-12-27 10:15:58 1640600158 93.9000 2021-12-27 10:14:58 1640600098 94.1000 2021-12-27 10:13:58 1640600038 94.2000 2021-12-27 10:12:59 1640599979 94.2000 2021-12-27 10:11:58 1640599918 94.3000 2021-12-27 10:10:58 1640599858 94.4000 2021-12-27 10:09:58 1640599798 94.5000 2021-12-27 10:08:58 1640599738 94.7000 2021-12-27 10:07:59 1640599679 94.8000 2021-12-27 10:06:58 1640599618 95.0000 2021-12-27 10:05:58 1640599558 94.8000 2021-12-27 10:04:58 1640599498 95.1000 2021-12-27 10:03:59 1640599439 95.4000 2021-12-27 10:02:58 1640599378 95.5000 2021-12-27 10:01:58 1640599318 95.8000 2021-12-27 10:00:58 1640599258 95.9000 2021-12-27 09:59:59 1640599199 95.8000 2021-12-27 09:58:58 1640599138 95.9000 2021-12-27 09:57:58 1640599078 95.9000 2021-12-27 09:56:58 1640599018 95.9000 2021-12-27 09:55:58 1640598958 95.8000 2021-12-27 09:54:59 1640598899 95.9000 2021-12-27 09:53:58 1640598838 95.7000 2021-12-27 09:52:58 1640598778 95.8000 2021-12-27 09:51:58 1640598718 95.5000 2021-12-27 09:50:59 1640598659 95.8000 2021-12-27 09:49:58 1640598598 95.7000 2021-12-27 09:48:58 1640598538 95.8000 2021-12-27 09:47:58 1640598478 96.1000 2021-12-27 09:46:58 1640598418 96.0000 2021-12-27 09:45:59 1640598359 95.9000 2021-12-27 09:44:58 1640598298 95.8000 2021-12-27 09:43:58 1640598238 95.8000 2021-12-27 09:42:58 1640598178 95.7000 2021-12-27 09:41:59 1640598119 95.8000 2021-12-27 09:40:58 1640598058 95.8000 2021-12-27 09:39:58 1640597998 95.7000 2021-12-27 09:38:58 1640597938 95.8000 2021-12-27 09:37:58 1640597878 96.0000 2021-12-27 09:36:59 1640597819 95.7000 2021-12-27 09:35:58 1640597758 95.8000 2021-12-27 09:34:58 1640597698 95.7000 2021-12-27 09:33:58 1640597638 95.7000 2021-12-27 09:32:59 1640597579 95.7000 2021-12-27 09:31:58 1640597518 95.6000 2021-12-27 09:30:58 1640597458 95.6000 2021-12-27 09:29:58 1640597398 95.5000 2021-12-27 09:28:59 1640597339 95.6000 2021-12-27 09:27:58 1640597278 95.5000 2021-12-27 09:26:58 1640597218 95.3000 2021-12-27 09:25:58 1640597158 95.4000 2021-12-27 09:24:58 1640597098 95.2000 2021-12-27 09:23:59 1640597039 95.3000 2021-12-27 09:22:58 1640596978 95.5000 2021-12-27 09:21:58 1640596918 95.4000 2021-12-27 09:20:58 1640596858 95.2000 2021-12-27 09:19:59 1640596799 95.4000 2021-12-27 09:18:58 1640596738 95.4000 2021-12-27 09:17:58 1640596678 95.4000 2021-12-27 09:16:58 1640596618 95.6000 2021-12-27 09:15:58 1640596558 95.4000 2021-12-27 09:14:59 1640596499 95.6000 2021-12-27 09:13:58 1640596438 95.5000 2021-12-27 09:12:58 1640596378 95.5000 2021-12-27 09:11:58 1640596318 95.6000 2021-12-27 09:10:59 1640596259 95.7000 2021-12-27 09:09:58 1640596198 95.5000 2021-12-27 09:08:58 1640596138 95.6000 2021-12-27 09:07:58 1640596078 95.6000 2021-12-27 09:06:59 1640596019 95.5000 2021-12-27 09:05:58 1640595958 95.6000 2021-12-27 09:04:58 1640595898 95.5000 2021-12-27 09:03:58 1640595838 95.6000 2021-12-27 09:02:58 1640595778 95.6000 2021-12-27 09:01:59 1640595719 95.9000 2021-12-27 09:00:58 1640595658 95.8000 2021-12-27 08:59:58 1640595598 96.0000 2021-12-27 08:58:58 1640595538 95.9000 2021-12-27 08:57:59 1640595479 95.8000 2021-12-27 08:56:58 1640595418 95.9000 2021-12-27 08:55:58 1640595358 95.7000 2021-12-27 08:54:58 1640595298 95.8000 2021-12-27 08:53:58 1640595238 95.7000 2021-12-27 08:52:59 1640595179 95.7000 2021-12-27 08:51:58 1640595118 95.7000 2021-12-27 08:50:58 1640595058 95.7000 2021-12-27 08:49:58 1640594998 95.5000 2021-12-27 08:48:59 1640594939 95.6000 2021-12-27 08:47:58 1640594878 95.7000 2021-12-27 08:46:58 1640594818 95.6000 2021-12-27 08:45:58 1640594758 95.6000 2021-12-27 08:44:58 1640594698 95.6000 2021-12-27 08:43:59 1640594639 95.4000 2021-12-27 08:42:58 1640594578 95.2000 2021-12-27 08:41:58 1640594518 95.4000 2021-12-27 08:40:58 1640594458 95.5000 2021-12-27 08:39:59 1640594399 95.6000 2021-12-27 08:38:58 1640594338 95.6000 2021-12-27 08:37:58 1640594278 95.6000 2021-12-27 08:36:58 1640594218 95.4000 2021-12-27 08:35:59 1640594159 95.5000 2021-12-27 08:34:58 1640594098 95.5000 2021-12-27 08:33:58 1640594038 95.5000 2021-12-27 08:32:58 1640593978 95.6000 2021-12-27 08:31:58 1640593918 95.8000 2021-12-27 08:30:59 1640593859 96.0000 2021-12-27 08:29:58 1640593798 96.1000 2021-12-27 08:28:58 1640593738 96.0000 2021-12-27 08:27:58 1640593678 95.9000 2021-12-27 08:26:59 1640593619 96.1000 2021-12-27 08:25:58 1640593558 96.1000 2021-12-27 08:24:58 1640593498 96.2000 2021-12-27 08:23:58 1640593438 96.1000 2021-12-27 08:22:59 1640593379 96.3000 2021-12-27 08:21:58 1640593318 96.2000 2021-12-27 08:20:58 1640593258 96.2000 2021-12-27 08:19:58 1640593198 96.2000 2021-12-27 08:18:58 1640593138 96.3000 2021-12-27 08:17:59 1640593079 96.3000 2021-12-27 08:16:58 1640593018 96.4000 2021-12-27 08:15:58 1640592958 96.5000 2021-12-27 08:14:58 1640592898 96.7000 2021-12-27 08:13:59 1640592839 96.9000 2021-12-27 08:12:58 1640592778 96.9000 2021-12-27 08:11:58 1640592718 96.9000 2021-12-27 08:10:58 1640592658 97.0000 2021-12-27 08:09:59 1640592599 97.2000 2021-12-27 08:08:58 1640592538 97.2000 2021-12-27 08:07:58 1640592478 97.1000 2021-12-27 08:06:58 1640592418 97.0000 2021-12-27 08:05:58 1640592358 97.1000 2021-12-27 08:04:59 1640592299 97.0000 2021-12-27 08:03:58 1640592238 97.0000 2021-12-27 08:02:58 1640592178 97.0000 2021-12-27 08:01:58 1640592118 97.1000 2021-12-27 08:00:59 1640592059 96.6000 2021-12-27 07:59:58 1640591998 96.9000 2021-12-27 07:58:58 1640591938 96.9000 2021-12-27 07:57:58 1640591878 96.9000 2021-12-27 07:56:59 1640591819 96.9000 2021-12-27 07:55:58 1640591758 96.8000 2021-12-27 07:54:58 1640591698 96.8000 2021-12-27 07:53:58 1640591638 96.8000 2021-12-27 07:52:58 1640591578 97.0000 2021-12-27 07:51:59 1640591519 96.6000 2021-12-27 07:50:58 1640591458 96.6000 2021-12-27 07:49:58 1640591398 96.6000 2021-12-27 07:48:58 1640591338 96.5000 2021-12-27 07:47:59 1640591279 96.5000 2021-12-27 07:46:58 1640591218 96.4000 2021-12-27 07:45:58 1640591158 96.3000 2021-12-27 07:44:58 1640591098 96.1000 2021-12-27 07:43:58 1640591038 96.2000 2021-12-27 07:42:59 1640590979 96.0000 2021-12-27 07:41:58 1640590918 95.9000 2021-12-27 07:40:58 1640590858 96.1000 2021-12-27 07:39:58 1640590798 96.1000 2021-12-27 07:38:59 1640590739 96.0000 2021-12-27 07:37:58 1640590678 96.1000 2021-12-27 07:36:58 1640590618 96.1000 2021-12-27 07:35:58 1640590558 96.1000 2021-12-27 07:34:58 1640590498 96.0000 2021-12-27 07:33:59 1640590439 95.9000 2021-12-27 07:32:58 1640590378 95.8000 2021-12-27 07:31:58 1640590318 95.5000 2021-12-27 07:30:58 1640590258 95.6000 2021-12-27 07:29:59 1640590199 95.7000 2021-12-27 07:28:58 1640590138 95.6000 2021-12-27 07:27:58 1640590078 95.7000 2021-12-27 07:26:58 1640590018 95.7000 2021-12-27 07:25:59 1640589959 95.6000 2021-12-27 07:24:58 1640589898 95.6000 2021-12-27 07:23:58 1640589838 95.7000 2021-12-27 07:22:58 1640589778 95.7000 2021-12-27 07:21:58 1640589718 95.5000 2021-12-27 07:20:59 1640589659 95.6000 2021-12-27 07:19:58 1640589598 95.5000 2021-12-27 07:18:58 1640589538 95.4000 2021-12-27 07:17:58 1640589478 95.4000 2021-12-27 07:16:59 1640589419 95.0000 2021-12-27 07:15:58 1640589358 95.0000 2021-12-27 07:14:58 1640589298 95.1000 2021-12-27 07:13:58 1640589238 95.1000 2021-12-27 07:12:59 1640589179 94.9000 2021-12-27 07:11:58 1640589118 95.0000 2021-12-27 07:10:58 1640589058 94.8000 2021-12-27 07:09:58 1640588998 94.9000 2021-12-27 07:08:58 1640588938 94.7000 2021-12-27 07:07:59 1640588879 94.9000 2021-12-27 07:06:58 1640588818 94.7000 2021-12-27 07:05:58 1640588758 94.7000 2021-12-27 07:04:58 1640588698 94.7000 2021-12-27 07:03:59 1640588639 94.8000 2021-12-27 07:02:58 1640588578 94.8000 2021-12-27 07:01:58 1640588518 94.9000 2021-12-27 07:00:58 1640588458 95.0000 2021-12-27 06:59:58 1640588398 95.0000 2021-12-27 06:58:59 1640588339 95.0000 2021-12-27 06:57:58 1640588278 95.1000 2021-12-27 06:56:58 1640588218 95.4000 2021-12-27 06:55:58 1640588158 95.1000 2021-12-27 06:54:59 1640588099 95.4000 2021-12-27 06:53:58 1640588038 95.6000 2021-12-27 06:52:58 1640587978 95.5000 2021-12-27 06:51:58 1640587918 95.5000 2021-12-27 06:50:59 1640587859 95.4000 2021-12-27 06:49:58 1640587798 95.6000 2021-12-27 06:48:58 1640587738 95.7000 2021-12-27 06:47:58 1640587678 95.6000 2021-12-27 06:46:58 1640587618 95.8000 2021-12-27 06:45:59 1640587559 95.7000 2021-12-27 06:44:58 1640587498 95.9000 2021-12-27 06:43:58 1640587438 96.2000 2021-12-27 06:42:58 1640587378 96.2000 2021-12-27 06:41:59 1640587319 96.0000 2021-12-27 06:40:58 1640587258 96.1000 2021-12-27 06:39:58 1640587198 96.1000 2021-12-27 06:38:58 1640587138 96.4000 2021-12-27 06:37:58 1640587078 96.3000 2021-12-27 06:36:59 1640587019 96.4000 2021-12-27 06:35:58 1640586958 96.2000 2021-12-27 06:34:58 1640586898 96.0000 2021-12-27 06:33:58 1640586838 96.1000 2021-12-27 06:32:59 1640586779 96.0000 2021-12-27 06:31:58 1640586718 96.1000 2021-12-27 06:30:58 1640586658 96.2000 2021-12-27 06:29:58 1640586598 96.3000 2021-12-27 06:28:59 1640586539 96.3000 2021-12-27 06:27:58 1640586478 96.3000 2021-12-27 06:26:58 1640586418 96.4000 2021-12-27 06:25:58 1640586358 96.5000 2021-12-27 06:24:59 1640586299 96.4000 2021-12-27 06:23:58 1640586238 96.5000 2021-12-27 06:22:58 1640586178 96.6000 2021-12-27 06:21:58 1640586118 96.7000 2021-12-27 06:20:58 1640586058 96.7000 2021-12-27 06:19:59 1640585999 96.7000 2021-12-27 06:18:58 1640585938 96.8000 2021-12-27 06:17:58 1640585878 96.8000 2021-12-27 06:16:58 1640585818 96.8000 2021-12-27 06:15:59 1640585759 96.9000 2021-12-27 06:14:58 1640585698 96.8000 2021-12-27 06:13:58 1640585638 96.9000 2021-12-27 06:12:58 1640585578 96.9000 2021-12-27 06:11:59 1640585519 97.1000 2021-12-27 06:10:58 1640585458 97.0000 2021-12-27 06:09:58 1640585398 97.1000 2021-12-27 06:08:58 1640585338 97.0000 2021-12-27 06:07:58 1640585278 97.0000 2021-12-27 06:06:59 1640585219 97.2000 2021-12-27 06:05:58 1640585158 97.1000 2021-12-27 06:04:58 1640585098 97.2000 2021-12-27 06:03:58 1640585038 97.2000 2021-12-27 06:02:59 1640584979 97.1000 2021-12-27 06:01:58 1640584918 97.1000 2021-12-27 06:00:58 1640584858 97.1000 2021-12-27 05:59:58 1640584798 97.4000 2021-12-27 05:58:58 1640584738 97.4000 2021-12-27 05:57:59 1640584679 97.2000 2021-12-27 05:56:58 1640584618 97.2000 2021-12-27 05:55:58 1640584558 97.2000 2021-12-27 05:54:58 1640584498 97.2000 2021-12-27 05:53:59 1640584439 97.2000 2021-12-27 05:52:58 1640584378 97.3000 2021-12-27 05:51:58 1640584318 97.1000 2021-12-27 05:50:58 1640584258 97.3000 2021-12-27 05:49:58 1640584198 97.4000 2021-12-27 05:48:59 1640584139 97.5000 2021-12-27 05:47:58 1640584078 97.6000 2021-12-27 05:46:58 1640584018 97.4000 2021-12-27 05:45:58 1640583958 97.4000 2021-12-27 05:44:59 1640583899 97.2000 2021-12-27 05:43:58 1640583838 97.4000 2021-12-27 05:42:58 1640583778 97.4000 2021-12-27 05:41:58 1640583718 97.2000 2021-12-27 05:40:59 1640583659 97.3000 2021-12-27 05:39:58 1640583598 97.3000 2021-12-27 05:38:58 1640583538 97.3000 2021-12-27 05:37:58 1640583478 97.2000 2021-12-27 05:36:58 1640583418 97.4000 2021-12-27 05:35:59 1640583359 97.3000 2021-12-27 05:34:58 1640583298 97.2000 2021-12-27 05:33:58 1640583238 97.6000 2021-12-27 05:32:58 1640583178 97.6000 2021-12-27 05:31:59 1640583119 97.4000 2021-12-27 05:30:58 1640583058 97.3000 2021-12-27 05:29:58 1640582998 97.4000 2021-12-27 05:28:58 1640582938 97.4000 2021-12-27 05:27:59 1640582879 97.6000 2021-12-27 05:26:58 1640582818 97.6000 2021-12-27 05:25:58 1640582758 97.7000 2021-12-27 05:24:58 1640582698 97.5000 2021-12-27 05:23:58 1640582638 97.6000 2021-12-27 05:22:59 1640582579 97.8000 2021-12-27 05:21:58 1640582518 97.6000 2021-12-27 05:20:58 1640582458 97.7000 2021-12-27 05:19:58 1640582398 97.7000 2021-12-27 05:18:59 1640582339 97.7000 2021-12-27 05:17:58 1640582278 97.8000 2021-12-27 05:16:58 1640582218 97.8000 2021-12-27 05:15:58 1640582158 97.8000 2021-12-27 05:14:58 1640582098 97.7000 2021-12-27 05:13:59 1640582039 97.9000 2021-12-27 05:12:58 1640581978 97.9000 2021-12-27 05:11:58 1640581918 97.8000 2021-12-27 05:10:58 1640581858 97.9000 2021-12-27 05:09:59 1640581799 101.7000 2021-12-27 05:08:58 1640581738 101.7000 2021-12-27 05:07:58 1640581678 101.7000 2021-12-27 05:06:58 1640581618 101.8000 2021-12-27 05:05:59 1640581559 101.7000 2021-12-27 05:04:58 1640581498 101.7000 2021-12-27 05:03:58 1640581438 101.8000 2021-12-27 05:02:58 1640581378 101.7000 2021-12-27 05:01:58 1640581318 101.7000 2021-12-27 05:00:59 1640581259 101.7000 2021-12-27 04:59:58 1640581198 101.7000 2021-12-27 04:58:58 1640581138 101.7000 2021-12-27 04:57:58 1640581078 101.6000 2021-12-27 04:56:59 1640581019 101.8000 2021-12-27 04:55:58 1640580958 101.7000 2021-12-27 04:54:58 1640580898 101.6000 2021-12-27 04:53:58 1640580838 101.8000 2021-12-27 04:52:59 1640580779 101.7000 2021-12-27 04:51:58 1640580718 101.7000 2021-12-27 04:50:58 1640580658 101.7000 2021-12-27 04:49:58 1640580598 101.8000 2021-12-27 04:48:58 1640580538 101.7000 2021-12-27 04:47:59 1640580479 101.7000 2021-12-27 04:46:58 1640580418 101.7000 2021-12-27 04:45:58 1640580358 101.7000 2021-12-27 04:44:58 1640580298 101.7000 2021-12-27 04:43:59 1640580239 101.7000 2021-12-27 04:42:58 1640580178 101.7000 2021-12-27 04:41:58 1640580118 101.7000 2021-12-27 04:40:58 1640580058 101.7000 2021-12-27 04:39:59 1640579999 101.7000 2021-12-27 04:38:58 1640579938 101.7000 2021-12-27 04:37:58 1640579878 101.5000 2021-12-27 04:36:58 1640579818 101.7000 2021-12-27 04:35:58 1640579758 101.7000 2021-12-27 04:34:59 1640579699 101.5000 2021-12-27 04:33:58 1640579638 101.7000 2021-12-27 04:32:58 1640579578 101.7000 2021-12-27 04:31:58 1640579518 101.7000 2021-12-27 04:30:59 1640579459 101.7000 2021-12-27 04:29:58 1640579398 101.7000 2021-12-27 04:28:58 1640579338 101.7000 2021-12-27 04:27:58 1640579278 101.7000 2021-12-27 04:26:59 1640579219 101.7000 2021-12-27 04:25:58 1640579158 101.7000 2021-12-27 04:24:58 1640579098 101.7000 2021-12-27 04:23:58 1640579038 101.5000 2021-12-27 04:22:58 1640578978 101.7000 2021-12-27 04:21:59 1640578919 101.7000 2021-12-27 04:20:58 1640578858 101.5000 2021-12-27 04:19:58 1640578798 101.7000 2021-12-27 04:18:58 1640578738 101.7000 2021-12-27 04:17:59 1640578679 101.7000 2021-12-27 04:16:58 1640578618 101.7000 2021-12-27 04:15:58 1640578558 101.7000 2021-12-27 04:14:58 1640578498 101.7000 2021-12-27 04:13:58 1640578438 101.5000 2021-12-27 04:12:59 1640578379 101.7000 2021-12-27 04:11:58 1640578318 101.7000 2021-12-27 04:10:58 1640578258 101.7000 2021-12-27 04:09:58 1640578198 101.7000 2021-12-27 04:08:59 1640578139 101.7000 2021-12-27 04:07:58 1640578078 101.5000 2021-12-27 04:06:58 1640578018 101.7000 2021-12-27 04:05:58 1640577958 101.7000 2021-12-27 04:04:59 1640577899 101.7000 2021-12-27 04:03:58 1640577838 101.7000 2021-12-27 04:02:58 1640577778 101.7000 2021-12-27 04:01:58 1640577718 101.7000 2021-12-27 04:00:58 1640577658 101.5000 2021-12-27 03:59:59 1640577599 101.7000 2021-12-27 03:58:58 1640577538 101.7000 2021-12-27 03:57:58 1640577478 101.7000 2021-12-27 03:56:58 1640577418 101.7000 2021-12-27 03:55:59 1640577359 101.7000 2021-12-27 03:54:58 1640577298 101.7000 2021-12-27 03:53:58 1640577238 101.7000 2021-12-27 03:52:58 1640577178 101.7000 2021-12-27 03:51:58 1640577118 101.7000 2021-12-27 03:50:59 1640577059 101.7000 2021-12-27 03:49:58 1640576998 101.7000 2021-12-27 03:48:58 1640576938 101.7000 2021-12-27 03:47:58 1640576878 101.7000 2021-12-27 03:46:59 1640576819 101.7000 2021-12-27 03:45:58 1640576758 101.7000 2021-12-27 03:44:58 1640576698 101.7000 2021-12-27 03:43:58 1640576638 101.7000 2021-12-27 03:42:59 1640576579 101.6000 2021-12-27 03:41:58 1640576518 101.7000 2021-12-27 03:40:58 1640576458 101.7000 2021-12-27 03:39:58 1640576398 101.7000 2021-12-27 03:38:58 1640576338 101.6000 2021-12-27 03:37:59 1640576279 101.7000 2021-12-27 03:36:58 1640576218 101.7000 2021-12-27 03:35:58 1640576158 101.7000 2021-12-27 03:34:58 1640576098 101.7000 2021-12-27 03:33:59 1640576039 101.7000 2021-12-27 03:32:58 1640575978 101.7000 2021-12-27 03:31:58 1640575918 101.7000 2021-12-27 03:30:58 1640575858 101.7000 2021-12-27 03:29:59 1640575799 101.7000 2021-12-27 03:28:58 1640575738 101.7000 2021-12-27 03:27:58 1640575678 101.7000 2021-12-27 03:26:58 1640575618 101.7000 2021-12-27 03:25:58 1640575558 101.7000 2021-12-27 03:24:59 1640575499 101.7000 2021-12-27 03:23:58 1640575438 101.7000 2021-12-27 03:22:58 1640575378 101.6000 2021-12-27 03:21:58 1640575318 101.7000 2021-12-27 03:20:59 1640575259 101.7000 2021-12-27 03:19:58 1640575198 101.6000 2021-12-27 03:18:58 1640575138 101.7000 2021-12-27 03:17:58 1640575078 101.7000 2021-12-27 03:16:58 1640575018 101.7000 2021-12-27 03:15:59 1640574959 101.7000 2021-12-27 03:14:58 1640574898 101.8000 2021-12-27 03:13:58 1640574838 101.7000 2021-12-27 03:12:58 1640574778 101.6000 2021-12-27 03:11:59 1640574719 101.7000 2021-12-27 03:10:58 1640574658 101.7000 2021-12-27 03:09:58 1640574598 101.6000 2021-12-27 03:08:58 1640574538 101.7000 2021-12-27 03:07:58 1640574478 101.7000 2021-12-27 03:06:59 1640574419 101.5000 2021-12-27 03:05:58 1640574358 101.7000 2021-12-27 03:04:58 1640574298 101.7000 2021-12-27 03:03:58 1640574238 101.7000 2021-12-27 03:02:59 1640574179 101.7000 2021-12-27 03:01:58 1640574118 101.7000 2021-12-27 03:00:58 1640574058 101.7000 2021-12-27 02:59:58 1640573998 101.6000 2021-12-27 02:58:59 1640573939 101.7000 2021-12-27 02:57:58 1640573878 101.7000 2021-12-27 02:56:58 1640573818 101.7000 2021-12-27 02:55:58 1640573758 101.7000 2021-12-27 02:54:58 1640573698 101.7000 2021-12-27 02:53:59 1640573639 101.7000 2021-12-27 02:52:58 1640573578 101.8000 2021-12-27 02:51:58 1640573518 101.7000 2021-12-27 02:50:58 1640573458 101.7000 2021-12-27 02:49:59 1640573399 101.8000 2021-12-27 02:48:58 1640573338 101.7000 2021-12-27 02:47:58 1640573278 101.7000 2021-12-27 02:46:58 1640573218 101.5000 2021-12-27 02:45:59 1640573159 101.7000 2021-12-27 02:44:58 1640573098 101.7000 2021-12-27 02:43:58 1640573038 101.7000 2021-12-27 02:42:58 1640572978 101.7000 2021-12-27 02:41:58 1640572918 101.7000 2021-12-27 02:40:59 1640572859 101.5000 2021-12-27 02:39:58 1640572798 101.7000 2021-12-27 02:38:58 1640572738 101.7000 2021-12-27 02:37:58 1640572678 101.7000 2021-12-27 02:36:59 1640572619 101.7000 2021-12-27 02:35:58 1640572558 101.7000 2021-12-27 02:34:58 1640572498 101.7000 2021-12-27 02:33:58 1640572438 101.6000 2021-12-27 02:32:58 1640572378 101.8000 2021-12-27 02:31:59 1640572319 101.7000 2021-12-27 02:30:58 1640572258 101.6000 2021-12-27 02:29:58 1640572198 101.7000 2021-12-27 02:28:58 1640572138 101.7000 2021-12-27 02:27:59 1640572079 101.6000 2021-12-27 02:26:58 1640572018 101.7000 2021-12-27 02:25:58 1640571958 101.7000 2021-12-27 02:24:58 1640571898 101.7000 2021-12-27 02:23:59 1640571839 101.7000 2021-12-27 02:22:58 1640571778 101.7000 2021-12-27 02:21:58 1640571718 101.7000 2021-12-27 02:20:58 1640571658 101.7000 2021-12-27 02:19:59 1640571599 101.7000 2021-12-27 02:18:58 1640571538 101.7000 2021-12-27 02:17:58 1640571478 101.7000 2021-12-27 02:16:58 1640571418 101.5000 2021-12-27 02:15:58 1640571358 101.8000 2021-12-27 02:14:59 1640571299 101.7000 2021-12-27 02:13:58 1640571238 101.5000 2021-12-27 02:12:58 1640571178 101.7000 2021-12-27 02:11:58 1640571118 101.7000 2021-12-27 02:10:59 1640571059 101.7000 2021-12-27 02:09:58 1640570998 101.7000 2021-12-27 02:08:58 1640570938 101.7000 2021-12-27 02:07:58 1640570878 101.7000 2021-12-27 02:06:58 1640570818 101.5000 2021-12-27 02:05:59 1640570759 101.7000 2021-12-27 02:04:58 1640570698 101.7000 2021-12-27 02:03:58 1640570638 101.7000 2021-12-27 02:02:58 1640570578 101.7000 2021-12-27 02:01:59 1640570519 101.7000 2021-12-27 02:00:58 1640570458 101.7000 2021-12-27 01:59:58 1640570398 101.7000 2021-12-27 01:58:58 1640570338 101.7000 2021-12-27 01:57:58 1640570278 101.7000 2021-12-27 01:56:59 1640570219 101.7000 2021-12-27 01:55:58 1640570158 101.7000 2021-12-27 01:54:58 1640570098 101.7000 2021-12-27 01:53:58 1640570038 101.7000 2021-12-27 01:52:59 1640569979 101.7000 2021-12-27 01:51:58 1640569918 101.7000 2021-12-27 01:50:58 1640569858 101.7000 2021-12-27 01:49:58 1640569798 101.7000 2021-12-27 01:48:59 1640569739 101.7000 2021-12-27 01:47:58 1640569678 101.7000 2021-12-27 01:46:58 1640569618 101.7000 2021-12-27 01:45:58 1640569558 101.7000 2021-12-27 01:44:58 1640569498 101.6000 2021-12-27 01:43:59 1640569439 101.8000 2021-12-27 01:42:58 1640569378 101.7000 2021-12-27 01:41:58 1640569318 101.7000 2021-12-27 01:40:58 1640569258 97.9000 2021-12-27 01:39:59 1640569199 97.8000 2021-12-27 01:38:58 1640569138 97.6000 2021-12-27 01:37:58 1640569078 97.7000 2021-12-27 01:36:58 1640569018 97.7000 2021-12-27 01:35:59 1640568959 97.6000 2021-12-27 01:34:58 1640568898 97.7000 2021-12-27 01:33:58 1640568838 101.8000 2021-12-27 01:32:58 1640568778 101.7000 2021-12-27 01:31:58 1640568718 101.7000 2021-12-27 01:30:59 1640568659 101.7000 2021-12-27 01:29:58 1640568598 101.7000 2021-12-27 01:28:58 1640568538 101.7000 2021-12-27 01:27:58 1640568478 101.6000 2021-12-27 01:26:59 1640568419 101.7000 2021-12-27 01:25:58 1640568358 101.7000 2021-12-27 01:24:58 1640568298 101.8000 2021-12-27 01:23:58 1640568238 101.7000 2021-12-27 01:22:58 1640568178 101.7000 2021-12-27 01:21:59 1640568119 101.7000 2021-12-27 01:20:58 1640568058 101.7000 2021-12-27 01:19:58 1640567998 101.7000 2021-12-27 01:18:58 1640567938 101.7000 2021-12-27 01:17:59 1640567879 101.7000 2021-12-27 01:16:58 1640567818 101.7000 2021-12-27 01:15:58 1640567758 101.7000 2021-12-27 01:14:58 1640567698 101.7000 2021-12-27 01:13:59 1640567639 101.7000 2021-12-27 01:12:58 1640567578 101.6000 2021-12-27 01:11:58 1640567518 101.7000 2021-12-27 01:10:58 1640567458 101.8000 2021-12-27 01:09:58 1640567398 101.7000 2021-12-27 01:08:59 1640567339 101.7000 2021-12-27 01:07:58 1640567278 101.7000 2021-12-27 01:06:58 1640567218 101.7000 2021-12-27 01:05:58 1640567158 101.6000 2021-12-27 01:04:59 1640567099 101.7000 2021-12-27 01:03:58 1640567038 101.7000 2021-12-27 01:02:58 1640566978 101.5000 2021-12-27 01:01:58 1640566918 101.7000 2021-12-27 01:00:58 1640566858 101.7000 2021-12-27 00:59:59 1640566799 101.6000 2021-12-27 00:58:58 1640566738 101.7000 2021-12-27 00:57:58 1640566678 101.7000 2021-12-27 00:56:58 1640566618 101.7000 2021-12-27 00:55:59 1640566559 101.7000 2021-12-27 00:54:58 1640566498 101.7000 2021-12-27 00:53:58 1640566438 101.7000 2021-12-27 00:52:58 1640566378 101.5000 2021-12-27 00:51:58 1640566318 101.7000 2021-12-27 00:50:58 1640566258 101.6000 2021-12-27 00:49:58 1640566198 101.7000 2021-12-27 00:48:58 1640566138 101.7000 2021-12-27 00:47:58 1640566078 101.7000 2021-12-27 00:46:59 1640566019 101.7000 2021-12-27 00:45:58 1640565958 101.8000 2021-12-27 00:44:58 1640565898 101.7000 2021-12-27 00:43:58 1640565838 101.7000 2021-12-27 00:42:59 1640565779 101.7000 2021-12-27 00:41:58 1640565718 101.7000 2021-12-27 00:40:58 1640565658 101.7000 2021-12-27 00:39:58 1640565598 101.7000 2021-12-27 00:38:58 1640565538 101.7000 2021-12-27 00:37:59 1640565479 101.7000 2021-12-27 00:36:58 1640565418 101.7000 2021-12-27 00:35:58 1640565358 101.7000 2021-12-27 00:34:58 1640565298 101.7000 2021-12-27 00:33:59 1640565239 101.7000 2021-12-27 00:32:58 1640565178 101.7000 2021-12-27 00:31:58 1640565118 101.7000 2021-12-27 00:30:58 1640565058 101.7000 2021-12-27 00:29:59 1640564999 101.7000 2021-12-27 00:28:58 1640564938 101.7000 2021-12-27 00:27:58 1640564878 101.7000 2021-12-27 00:26:58 1640564818 101.7000 2021-12-27 00:25:58 1640564758 101.8000 2021-12-27 00:24:59 1640564699 101.6000 2021-12-27 00:23:58 1640564638 101.7000 2021-12-27 00:22:58 1640564578 101.7000 2021-12-27 00:21:58 1640564518 101.7000 2021-12-27 00:20:59 1640564459 101.7000 2021-12-27 00:19:58 1640564398 101.7000 2021-12-27 00:18:58 1640564338 101.7000 2021-12-27 00:17:58 1640564278 101.7000 2021-12-27 00:16:58 1640564218 101.8000 2021-12-27 00:15:59 1640564159 101.7000 2021-12-27 00:14:58 1640564098 101.7000 2021-12-27 00:13:58 1640564038 101.5000 2021-12-27 00:12:58 1640563978 101.7000 2021-12-27 00:11:59 1640563919 101.7000 2021-12-27 00:10:58 1640563858 101.6000 2021-12-27 00:09:58 1640563798 101.7000 2021-12-27 00:08:58 1640563738 101.7000 2021-12-27 00:07:59 1640563679 101.5000 2021-12-27 00:06:58 1640563618 101.8000 2021-12-27 00:05:58 1640563558 101.7000 2021-12-27 00:04:58 1640563498 101.7000 2021-12-27 00:03:58 1640563438 101.5000 2021-12-27 00:02:59 1640563379 101.7000 2021-12-27 00:01:58 1640563318 101.6000 2021-12-27 00:00:59 1640563259 101.7000