#Date Unixtime Value #------------------------------------------------- 2021-12-26 23:59:58 1640563198 101.7000 2021-12-26 23:58:58 1640563138 101.6000 2021-12-26 23:57:58 1640563078 101.7000 2021-12-26 23:56:58 1640563018 101.7000 2021-12-26 23:55:59 1640562959 101.6000 2021-12-26 23:54:58 1640562898 101.7000 2021-12-26 23:53:58 1640562838 101.7000 2021-12-26 23:52:58 1640562778 101.7000 2021-12-26 23:51:59 1640562719 101.7000 2021-12-26 23:50:58 1640562658 101.7000 2021-12-26 23:49:58 1640562598 101.7000 2021-12-26 23:48:58 1640562538 101.7000 2021-12-26 23:47:59 1640562479 101.7000 2021-12-26 23:46:58 1640562418 101.7000 2021-12-26 23:45:58 1640562358 101.7000 2021-12-26 23:44:58 1640562298 101.7000 2021-12-26 23:43:58 1640562238 101.7000 2021-12-26 23:42:59 1640562179 101.7000 2021-12-26 23:41:58 1640562118 101.5000 2021-12-26 23:40:58 1640562058 101.7000 2021-12-26 23:39:58 1640561998 101.7000 2021-12-26 23:38:59 1640561939 101.6000 2021-12-26 23:37:58 1640561878 101.7000 2021-12-26 23:36:58 1640561818 101.7000 2021-12-26 23:35:58 1640561758 101.7000 2021-12-26 23:34:59 1640561699 101.7000 2021-12-26 23:33:58 1640561638 101.7000 2021-12-26 23:32:58 1640561578 101.7000 2021-12-26 23:31:58 1640561518 101.6000 2021-12-26 23:30:58 1640561458 101.7000 2021-12-26 23:29:59 1640561399 101.7000 2021-12-26 23:28:58 1640561338 101.6000 2021-12-26 23:27:58 1640561278 101.7000 2021-12-26 23:26:58 1640561218 101.7000 2021-12-26 23:25:59 1640561159 101.6000 2021-12-26 23:24:58 1640561098 101.7000 2021-12-26 23:23:58 1640561038 101.7000 2021-12-26 23:22:58 1640560978 101.7000 2021-12-26 23:21:58 1640560918 101.6000 2021-12-26 23:20:59 1640560859 101.7000 2021-12-26 23:19:58 1640560798 101.7000 2021-12-26 23:18:58 1640560738 101.6000 2021-12-26 23:17:58 1640560678 101.7000 2021-12-26 23:16:59 1640560619 101.7000 2021-12-26 23:15:58 1640560558 101.7000 2021-12-26 23:14:58 1640560498 101.7000 2021-12-26 23:13:58 1640560438 101.7000 2021-12-26 23:12:59 1640560379 101.6000 2021-12-26 23:11:58 1640560318 101.7000 2021-12-26 23:10:58 1640560258 101.7000 2021-12-26 23:09:58 1640560198 101.7000 2021-12-26 23:08:58 1640560138 101.7000 2021-12-26 23:07:59 1640560079 101.7000 2021-12-26 23:06:58 1640560018 101.7000 2021-12-26 23:05:58 1640559958 101.6000 2021-12-26 23:04:58 1640559898 101.7000 2021-12-26 23:03:59 1640559839 101.7000 2021-12-26 23:02:58 1640559778 101.6000 2021-12-26 23:01:58 1640559718 101.7000 2021-12-26 23:00:58 1640559658 101.7000 2021-12-26 22:59:58 1640559598 101.7000 2021-12-26 22:58:59 1640559539 101.7000 2021-12-26 22:57:58 1640559478 101.7000 2021-12-26 22:56:58 1640559418 101.7000 2021-12-26 22:55:58 1640559358 101.7000 2021-12-26 22:54:59 1640559299 101.7000 2021-12-26 22:53:58 1640559238 101.6000 2021-12-26 22:52:58 1640559178 101.7000 2021-12-26 22:51:58 1640559118 101.7000 2021-12-26 22:50:59 1640559059 101.6000 2021-12-26 22:49:58 1640558998 101.7000 2021-12-26 22:48:58 1640558938 101.7000 2021-12-26 22:47:58 1640558878 101.7000 2021-12-26 22:46:58 1640558818 101.6000 2021-12-26 22:45:59 1640558759 101.7000 2021-12-26 22:44:58 1640558698 101.7000 2021-12-26 22:43:58 1640558638 101.6000 2021-12-26 22:42:58 1640558578 101.7000 2021-12-26 22:41:59 1640558519 101.7000 2021-12-26 22:40:58 1640558458 101.6000 2021-12-26 22:39:58 1640558398 101.5000 2021-12-26 22:38:58 1640558338 101.7000 2021-12-26 22:37:58 1640558278 101.7000 2021-12-26 22:36:59 1640558219 101.5000 2021-12-26 22:35:58 1640558158 101.7000 2021-12-26 22:34:58 1640558098 101.7000 2021-12-26 22:33:58 1640558038 101.7000 2021-12-26 22:32:59 1640557979 101.7000 2021-12-26 22:31:58 1640557918 101.7000 2021-12-26 22:30:58 1640557858 101.7000 2021-12-26 22:29:58 1640557798 101.7000 2021-12-26 22:28:59 1640557739 101.7000 2021-12-26 22:27:58 1640557678 101.7000 2021-12-26 22:26:58 1640557618 101.7000 2021-12-26 22:25:58 1640557558 101.7000 2021-12-26 22:24:59 1640557499 101.7000 2021-12-26 22:23:58 1640557438 101.6000 2021-12-26 22:22:58 1640557378 101.7000 2021-12-26 22:21:58 1640557318 101.7000 2021-12-26 22:20:58 1640557258 101.7000 2021-12-26 22:19:59 1640557199 101.7000 2021-12-26 22:18:58 1640557138 101.7000 2021-12-26 22:17:58 1640557078 101.7000 2021-12-26 22:16:58 1640557018 101.6000 2021-12-26 22:15:59 1640556959 101.7000 2021-12-26 22:14:58 1640556898 101.7000 2021-12-26 22:13:58 1640556838 101.6000 2021-12-26 22:12:58 1640556778 101.7000 2021-12-26 22:11:59 1640556719 101.7000 2021-12-26 22:10:58 1640556658 101.7000 2021-12-26 22:09:58 1640556598 101.5000 2021-12-26 22:08:58 1640556538 101.7000 2021-12-26 22:07:58 1640556478 101.7000 2021-12-26 22:06:59 1640556419 101.7000 2021-12-26 22:05:58 1640556358 101.7000 2021-12-26 22:04:58 1640556298 101.7000 2021-12-26 22:03:58 1640556238 101.7000 2021-12-26 22:02:59 1640556179 101.7000 2021-12-26 22:01:58 1640556118 101.7000 2021-12-26 22:00:58 1640556058 101.6000 2021-12-26 21:59:58 1640555998 101.7000 2021-12-26 21:58:58 1640555938 101.7000 2021-12-26 21:57:59 1640555879 101.7000 2021-12-26 21:56:58 1640555818 101.7000 2021-12-26 21:55:58 1640555758 101.7000 2021-12-26 21:54:58 1640555698 101.7000 2021-12-26 21:53:59 1640555639 101.7000 2021-12-26 21:52:58 1640555578 101.7000 2021-12-26 21:51:58 1640555518 101.7000 2021-12-26 21:50:58 1640555458 101.7000 2021-12-26 21:49:59 1640555399 101.7000 2021-12-26 21:48:58 1640555338 101.7000 2021-12-26 21:47:58 1640555278 101.6000 2021-12-26 21:46:58 1640555218 101.7000 2021-12-26 21:45:58 1640555158 101.7000 2021-12-26 21:44:59 1640555099 101.7000 2021-12-26 21:43:58 1640555038 101.7000 2021-12-26 21:42:58 1640554978 101.7000 2021-12-26 21:41:58 1640554918 101.7000 2021-12-26 21:40:59 1640554859 101.7000 2021-12-26 21:39:58 1640554798 101.7000 2021-12-26 21:38:58 1640554738 101.7000 2021-12-26 21:37:58 1640554678 101.6000 2021-12-26 21:36:58 1640554618 101.7000 2021-12-26 21:35:59 1640554559 101.7000 2021-12-26 21:34:58 1640554498 101.7000 2021-12-26 21:33:58 1640554438 101.5000 2021-12-26 21:32:58 1640554378 101.7000 2021-12-26 21:31:59 1640554319 101.7000 2021-12-26 21:30:58 1640554258 101.5000 2021-12-26 21:29:58 1640554198 101.7000 2021-12-26 21:28:58 1640554138 101.7000 2021-12-26 21:27:59 1640554079 101.5000 2021-12-26 21:26:58 1640554018 101.7000 2021-12-26 21:25:58 1640553958 101.7000 2021-12-26 21:24:58 1640553898 101.7000 2021-12-26 21:23:58 1640553838 101.5000 2021-12-26 21:22:59 1640553779 101.7000 2021-12-26 21:21:58 1640553718 101.7000 2021-12-26 21:20:58 1640553658 101.7000 2021-12-26 21:19:58 1640553598 101.7000 2021-12-26 21:18:59 1640553539 101.6000 2021-12-26 21:17:58 1640553478 101.7000 2021-12-26 21:16:58 1640553418 101.7000 2021-12-26 21:15:58 1640553358 101.7000 2021-12-26 21:14:58 1640553298 101.6000 2021-12-26 21:13:59 1640553239 101.7000 2021-12-26 21:12:58 1640553178 101.7000 2021-12-26 21:11:58 1640553118 101.6000 2021-12-26 21:10:58 1640553058 101.7000 2021-12-26 21:09:59 1640552999 101.7000 2021-12-26 21:08:58 1640552938 101.6000 2021-12-26 21:07:58 1640552878 101.7000 2021-12-26 21:06:58 1640552818 101.7000 2021-12-26 21:05:59 1640552759 97.8000 2021-12-26 21:04:58 1640552698 97.8000 2021-12-26 21:03:58 1640552638 97.8000 2021-12-26 21:02:58 1640552578 97.8000 2021-12-26 21:01:58 1640552518 97.7000 2021-12-26 21:00:59 1640552459 97.7000 2021-12-26 20:59:58 1640552398 97.8000 2021-12-26 20:58:58 1640552338 97.7000 2021-12-26 20:57:58 1640552278 97.8000 2021-12-26 20:56:59 1640552219 97.8000 2021-12-26 20:55:58 1640552158 97.7000 2021-12-26 20:54:58 1640552098 97.8000 2021-12-26 20:53:58 1640552038 97.7000 2021-12-26 20:52:59 1640551979 97.5000 2021-12-26 20:51:58 1640551918 97.6000 2021-12-26 20:50:58 1640551858 97.4000 2021-12-26 20:49:58 1640551798 97.5000 2021-12-26 20:48:58 1640551738 97.6000 2021-12-26 20:47:59 1640551679 97.3000 2021-12-26 20:46:58 1640551618 97.6000 2021-12-26 20:45:58 1640551558 97.7000 2021-12-26 20:44:58 1640551498 97.6000 2021-12-26 20:43:59 1640551439 97.8000 2021-12-26 20:42:58 1640551378 97.6000 2021-12-26 20:41:58 1640551318 97.6000 2021-12-26 20:40:58 1640551258 97.7000 2021-12-26 20:39:59 1640551199 97.6000 2021-12-26 20:38:58 1640551138 97.6000 2021-12-26 20:37:58 1640551078 97.8000 2021-12-26 20:36:58 1640551018 97.7000 2021-12-26 20:35:59 1640550959 97.5000 2021-12-26 20:34:58 1640550898 97.6000 2021-12-26 20:33:58 1640550838 97.8000 2021-12-26 20:32:58 1640550778 97.7000 2021-12-26 20:31:58 1640550718 97.6000 2021-12-26 20:30:59 1640550659 97.8000 2021-12-26 20:29:58 1640550598 97.8000 2021-12-26 20:28:58 1640550538 97.8000 2021-12-26 20:27:58 1640550478 97.8000 2021-12-26 20:26:59 1640550419 97.8000 2021-12-26 20:25:58 1640550358 97.7000 2021-12-26 20:24:58 1640550298 97.6000 2021-12-26 20:23:58 1640550238 97.7000 2021-12-26 20:22:59 1640550179 97.7000 2021-12-26 20:21:58 1640550118 97.7000 2021-12-26 20:20:58 1640550058 97.7000 2021-12-26 20:19:58 1640549998 97.7000 2021-12-26 20:18:58 1640549938 97.8000 2021-12-26 20:17:59 1640549879 97.8000 2021-12-26 20:16:58 1640549818 97.9000 2021-12-26 20:15:58 1640549758 101.5000 2021-12-26 20:14:58 1640549698 97.8000 2021-12-26 20:13:59 1640549639 97.7000 2021-12-26 20:12:58 1640549578 97.7000 2021-12-26 20:11:58 1640549518 97.6000 2021-12-26 20:10:58 1640549458 97.5000 2021-12-26 20:09:59 1640549399 97.8000 2021-12-26 20:08:58 1640549338 97.7000 2021-12-26 20:07:58 1640549278 97.7000 2021-12-26 20:06:58 1640549218 97.6000 2021-12-26 20:05:58 1640549158 97.5000 2021-12-26 20:04:59 1640549099 97.4000 2021-12-26 20:03:58 1640549038 97.6000 2021-12-26 20:02:58 1640548978 97.5000 2021-12-26 20:01:58 1640548918 97.3000 2021-12-26 20:00:59 1640548859 97.1000 2021-12-26 19:59:58 1640548798 97.3000 2021-12-26 19:58:58 1640548738 97.1000 2021-12-26 19:57:58 1640548678 97.3000 2021-12-26 19:56:58 1640548618 97.2000 2021-12-26 19:55:59 1640548559 97.0000 2021-12-26 19:54:58 1640548498 97.1000 2021-12-26 19:53:58 1640548438 97.0000 2021-12-26 19:52:58 1640548378 97.1000 2021-12-26 19:51:59 1640548319 97.1000 2021-12-26 19:50:58 1640548258 97.0000 2021-12-26 19:49:58 1640548198 97.0000 2021-12-26 19:48:58 1640548138 97.0000 2021-12-26 19:47:58 1640548078 97.0000 2021-12-26 19:46:59 1640548019 97.0000 2021-12-26 19:45:58 1640547958 97.0000 2021-12-26 19:44:58 1640547898 97.0000 2021-12-26 19:43:58 1640547838 97.1000 2021-12-26 19:42:59 1640547779 97.0000 2021-12-26 19:41:58 1640547718 97.1000 2021-12-26 19:40:58 1640547658 97.3000 2021-12-26 19:39:58 1640547598 97.2000 2021-12-26 19:38:59 1640547539 97.3000 2021-12-26 19:37:58 1640547478 97.6000 2021-12-26 19:36:58 1640547418 97.3000 2021-12-26 19:35:58 1640547358 97.2000 2021-12-26 19:34:58 1640547298 97.2000 2021-12-26 19:33:59 1640547239 97.2000 2021-12-26 19:32:58 1640547178 97.3000 2021-12-26 19:31:58 1640547118 97.3000 2021-12-26 19:30:58 1640547058 97.4000 2021-12-26 19:29:59 1640546999 97.3000 2021-12-26 19:28:58 1640546938 97.4000 2021-12-26 19:27:58 1640546878 97.1000 2021-12-26 19:26:58 1640546818 97.1000 2021-12-26 19:25:59 1640546759 97.1000 2021-12-26 19:24:58 1640546698 97.2000 2021-12-26 19:23:58 1640546638 97.1000 2021-12-26 19:22:58 1640546578 97.1000 2021-12-26 19:21:58 1640546518 97.0000 2021-12-26 19:20:59 1640546459 97.0000 2021-12-26 19:19:58 1640546398 97.0000 2021-12-26 19:18:58 1640546338 97.0000 2021-12-26 19:17:58 1640546278 97.0000 2021-12-26 19:16:59 1640546219 97.0000 2021-12-26 19:15:58 1640546158 97.0000 2021-12-26 19:14:58 1640546098 97.1000 2021-12-26 19:13:58 1640546038 96.9000 2021-12-26 19:12:58 1640545978 96.8000 2021-12-26 19:11:59 1640545919 96.9000 2021-12-26 19:10:58 1640545858 96.7000 2021-12-26 19:09:58 1640545798 96.8000 2021-12-26 19:08:58 1640545738 96.6000 2021-12-26 19:07:59 1640545679 96.7000 2021-12-26 19:06:58 1640545618 96.6000 2021-12-26 19:05:58 1640545558 96.4000 2021-12-26 19:04:58 1640545498 96.5000 2021-12-26 19:03:59 1640545439 96.3000 2021-12-26 19:02:58 1640545378 96.3000 2021-12-26 19:01:58 1640545318 96.5000 2021-12-26 19:00:58 1640545258 96.4000 2021-12-26 18:59:58 1640545198 96.3000 2021-12-26 18:58:59 1640545139 96.3000 2021-12-26 18:57:58 1640545078 96.3000 2021-12-26 18:56:58 1640545018 96.4000 2021-12-26 18:55:58 1640544958 96.2000 2021-12-26 18:54:59 1640544899 96.3000 2021-12-26 18:53:58 1640544838 96.3000 2021-12-26 18:52:58 1640544778 96.3000 2021-12-26 18:51:58 1640544718 96.4000 2021-12-26 18:50:59 1640544659 96.5000 2021-12-26 18:49:58 1640544598 96.5000 2021-12-26 18:48:58 1640544538 96.5000 2021-12-26 18:47:58 1640544478 96.6000 2021-12-26 18:46:58 1640544418 96.6000 2021-12-26 18:45:59 1640544359 96.6000 2021-12-26 18:44:58 1640544298 96.7000 2021-12-26 18:43:58 1640544238 96.8000 2021-12-26 18:42:58 1640544178 96.6000 2021-12-26 18:41:59 1640544119 96.6000 2021-12-26 18:40:58 1640544058 96.7000 2021-12-26 18:39:58 1640543998 96.8000 2021-12-26 18:38:58 1640543938 96.6000 2021-12-26 18:37:58 1640543878 96.6000 2021-12-26 18:36:59 1640543819 96.6000 2021-12-26 18:35:58 1640543758 96.5000 2021-12-26 18:34:58 1640543698 96.4000 2021-12-26 18:33:58 1640543638 96.4000 2021-12-26 18:32:59 1640543579 96.4000 2021-12-26 18:31:58 1640543518 96.4000 2021-12-26 18:30:58 1640543458 96.3000 2021-12-26 18:29:58 1640543398 96.3000 2021-12-26 18:28:59 1640543339 96.4000 2021-12-26 18:27:58 1640543278 96.4000 2021-12-26 18:26:58 1640543218 96.5000 2021-12-26 18:25:58 1640543158 96.6000 2021-12-26 18:24:58 1640543098 96.6000 2021-12-26 18:23:59 1640543039 96.5000 2021-12-26 18:22:58 1640542978 96.5000 2021-12-26 18:21:58 1640542918 96.6000 2021-12-26 18:20:58 1640542858 96.4000 2021-12-26 18:19:59 1640542799 96.6000 2021-12-26 18:18:58 1640542738 96.7000 2021-12-26 18:17:58 1640542678 96.6000 2021-12-26 18:16:58 1640542618 96.6000 2021-12-26 18:15:58 1640542558 96.6000 2021-12-26 18:14:59 1640542499 96.7000 2021-12-26 18:13:58 1640542438 96.6000 2021-12-26 18:12:58 1640542378 96.6000 2021-12-26 18:11:58 1640542318 96.6000 2021-12-26 18:10:59 1640542259 96.6000 2021-12-26 18:09:58 1640542198 96.6000 2021-12-26 18:08:58 1640542138 96.5000 2021-12-26 18:07:58 1640542078 96.6000 2021-12-26 18:06:59 1640542019 96.6000 2021-12-26 18:05:58 1640541958 96.6000 2021-12-26 18:04:58 1640541898 96.7000 2021-12-26 18:03:58 1640541838 96.5000 2021-12-26 18:02:58 1640541778 96.6000 2021-12-26 18:01:59 1640541719 96.6000 2021-12-26 18:00:58 1640541658 96.5000 2021-12-26 17:59:58 1640541598 96.5000 2021-12-26 17:58:58 1640541538 96.5000 2021-12-26 17:57:59 1640541479 96.5000 2021-12-26 17:56:58 1640541418 96.5000 2021-12-26 17:55:58 1640541358 96.5000 2021-12-26 17:54:58 1640541298 96.5000 2021-12-26 17:53:58 1640541238 96.4000 2021-12-26 17:52:59 1640541179 96.5000 2021-12-26 17:51:58 1640541118 96.5000 2021-12-26 17:50:58 1640541058 96.3000 2021-12-26 17:49:58 1640540998 96.4000 2021-12-26 17:48:59 1640540939 96.4000 2021-12-26 17:47:58 1640540878 96.5000 2021-12-26 17:46:58 1640540818 96.4000 2021-12-26 17:45:58 1640540758 96.5000 2021-12-26 17:44:59 1640540699 96.3000 2021-12-26 17:43:58 1640540638 96.6000 2021-12-26 17:42:58 1640540578 96.6000 2021-12-26 17:41:58 1640540518 96.6000 2021-12-26 17:40:59 1640540459 96.5000 2021-12-26 17:39:58 1640540398 96.7000 2021-12-26 17:38:58 1640540338 96.7000 2021-12-26 17:37:58 1640540278 96.5000 2021-12-26 17:36:58 1640540218 96.6000 2021-12-26 17:35:59 1640540159 96.7000 2021-12-26 17:34:58 1640540098 96.7000 2021-12-26 17:33:58 1640540038 96.6000 2021-12-26 17:32:58 1640539978 96.8000 2021-12-26 17:31:59 1640539919 96.7000 2021-12-26 17:30:58 1640539858 96.7000 2021-12-26 17:29:58 1640539798 96.9000 2021-12-26 17:28:58 1640539738 96.8000 2021-12-26 17:27:58 1640539678 96.8000 2021-12-26 17:26:59 1640539619 96.9000 2021-12-26 17:25:58 1640539558 96.7000 2021-12-26 17:24:58 1640539498 96.8000 2021-12-26 17:23:58 1640539438 96.7000 2021-12-26 17:22:59 1640539379 96.8000 2021-12-26 17:21:58 1640539318 96.8000 2021-12-26 17:20:58 1640539258 96.7000 2021-12-26 17:19:58 1640539198 96.7000 2021-12-26 17:18:59 1640539139 96.6000 2021-12-26 17:17:58 1640539078 96.8000 2021-12-26 17:16:58 1640539018 96.8000 2021-12-26 17:15:58 1640538958 96.9000 2021-12-26 17:14:58 1640538898 96.7000 2021-12-26 17:13:59 1640538839 96.7000 2021-12-26 17:12:58 1640538778 96.7000 2021-12-26 17:11:58 1640538718 96.6000 2021-12-26 17:10:58 1640538658 96.7000 2021-12-26 17:09:59 1640538599 96.7000 2021-12-26 17:08:58 1640538538 96.6000 2021-12-26 17:07:58 1640538478 96.7000 2021-12-26 17:06:58 1640538418 96.7000 2021-12-26 17:05:59 1640538359 96.6000 2021-12-26 17:04:58 1640538298 96.8000 2021-12-26 17:03:58 1640538238 96.7000 2021-12-26 17:02:58 1640538178 96.6000 2021-12-26 17:01:58 1640538118 96.5000 2021-12-26 17:00:59 1640538059 96.6000 2021-12-26 16:59:58 1640537998 96.5000 2021-12-26 16:58:58 1640537938 96.4000 2021-12-26 16:57:58 1640537878 96.6000 2021-12-26 16:56:59 1640537819 96.6000 2021-12-26 16:55:58 1640537758 96.4000 2021-12-26 16:54:58 1640537698 96.4000 2021-12-26 16:53:58 1640537638 96.4000 2021-12-26 16:52:59 1640537579 96.3000 2021-12-26 16:51:58 1640537518 96.3000 2021-12-26 16:50:58 1640537458 96.3000 2021-12-26 16:49:58 1640537398 96.4000 2021-12-26 16:48:58 1640537338 96.2000 2021-12-26 16:47:59 1640537279 96.4000 2021-12-26 16:46:58 1640537218 96.2000 2021-12-26 16:45:58 1640537158 96.3000 2021-12-26 16:44:58 1640537098 96.1000 2021-12-26 16:43:59 1640537039 96.3000 2021-12-26 16:42:58 1640536978 96.3000 2021-12-26 16:41:58 1640536918 96.4000 2021-12-26 16:40:58 1640536858 96.3000 2021-12-26 16:39:58 1640536798 96.3000 2021-12-26 16:38:59 1640536739 96.4000 2021-12-26 16:37:58 1640536678 96.4000 2021-12-26 16:36:58 1640536618 96.3000 2021-12-26 16:35:58 1640536558 96.2000 2021-12-26 16:34:59 1640536499 96.3000 2021-12-26 16:33:58 1640536438 96.3000 2021-12-26 16:32:58 1640536378 96.2000 2021-12-26 16:31:58 1640536318 96.1000 2021-12-26 16:30:59 1640536259 96.2000 2021-12-26 16:29:58 1640536198 96.2000 2021-12-26 16:28:58 1640536138 96.1000 2021-12-26 16:27:58 1640536078 96.1000 2021-12-26 16:26:58 1640536018 96.3000 2021-12-26 16:25:59 1640535959 96.1000 2021-12-26 16:24:58 1640535898 96.1000 2021-12-26 16:23:58 1640535838 96.1000 2021-12-26 16:22:58 1640535778 96.2000 2021-12-26 16:21:59 1640535719 96.2000 2021-12-26 16:20:58 1640535658 96.1000 2021-12-26 16:19:58 1640535598 96.1000 2021-12-26 16:18:58 1640535538 96.0000 2021-12-26 16:17:59 1640535479 96.0000 2021-12-26 16:16:58 1640535418 96.0000 2021-12-26 16:15:58 1640535358 96.0000 2021-12-26 16:14:58 1640535298 96.1000 2021-12-26 16:13:58 1640535238 96.0000 2021-12-26 16:12:59 1640535179 95.9000 2021-12-26 16:11:58 1640535118 96.1000 2021-12-26 16:10:58 1640535058 96.1000 2021-12-26 16:09:58 1640534998 96.0000 2021-12-26 16:08:59 1640534939 96.1000 2021-12-26 16:07:58 1640534878 95.9000 2021-12-26 16:06:58 1640534818 96.0000 2021-12-26 16:05:58 1640534758 95.9000 2021-12-26 16:04:58 1640534698 96.1000 2021-12-26 16:03:59 1640534639 96.0000 2021-12-26 16:02:58 1640534578 95.9000 2021-12-26 16:01:58 1640534518 95.8000 2021-12-26 16:00:58 1640534458 95.8000 2021-12-26 15:59:59 1640534399 95.8000 2021-12-26 15:58:58 1640534338 95.7000 2021-12-26 15:57:58 1640534278 95.7000 2021-12-26 15:56:58 1640534218 95.8000 2021-12-26 15:55:59 1640534159 95.8000 2021-12-26 15:54:58 1640534098 95.7000 2021-12-26 15:53:58 1640534038 95.7000 2021-12-26 15:52:58 1640533978 95.7000 2021-12-26 15:51:58 1640533918 95.6000 2021-12-26 15:50:59 1640533859 95.7000 2021-12-26 15:49:58 1640533798 95.5000 2021-12-26 15:48:58 1640533738 95.6000 2021-12-26 15:47:58 1640533678 95.6000 2021-12-26 15:46:59 1640533619 95.6000 2021-12-26 15:45:58 1640533558 95.5000 2021-12-26 15:44:58 1640533498 95.6000 2021-12-26 15:43:58 1640533438 95.6000 2021-12-26 15:42:59 1640533379 95.5000 2021-12-26 15:41:58 1640533318 95.6000 2021-12-26 15:40:58 1640533258 95.5000 2021-12-26 15:39:58 1640533198 95.6000 2021-12-26 15:38:58 1640533138 95.4000 2021-12-26 15:37:59 1640533079 95.6000 2021-12-26 15:36:58 1640533018 95.7000 2021-12-26 15:35:58 1640532958 95.6000 2021-12-26 15:34:58 1640532898 95.7000 2021-12-26 15:33:59 1640532839 95.7000 2021-12-26 15:32:58 1640532778 95.6000 2021-12-26 15:31:58 1640532718 95.8000 2021-12-26 15:30:58 1640532658 95.8000 2021-12-26 15:29:59 1640532599 95.5000 2021-12-26 15:28:58 1640532538 95.6000 2021-12-26 15:27:58 1640532478 95.7000 2021-12-26 15:26:58 1640532418 95.6000 2021-12-26 15:25:58 1640532358 95.6000 2021-12-26 15:24:59 1640532299 95.7000 2021-12-26 15:23:58 1640532238 95.7000 2021-12-26 15:22:58 1640532178 95.4000 2021-12-26 15:21:58 1640532118 95.7000 2021-12-26 15:20:59 1640532059 95.7000 2021-12-26 15:19:58 1640531998 95.6000 2021-12-26 15:18:58 1640531938 95.7000 2021-12-26 15:17:58 1640531878 95.6000 2021-12-26 15:16:58 1640531818 95.7000 2021-12-26 15:15:59 1640531759 95.7000 2021-12-26 15:14:58 1640531698 95.7000 2021-12-26 15:13:58 1640531638 95.9000 2021-12-26 15:12:58 1640531578 95.7000 2021-12-26 15:11:59 1640531519 95.7000 2021-12-26 15:10:58 1640531458 95.8000 2021-12-26 15:09:58 1640531398 95.5000 2021-12-26 15:08:58 1640531338 95.7000 2021-12-26 15:07:58 1640531278 95.7000 2021-12-26 15:06:59 1640531219 95.6000 2021-12-26 15:05:58 1640531158 95.5000 2021-12-26 15:04:58 1640531098 95.5000 2021-12-26 15:03:58 1640531038 95.5000 2021-12-26 15:02:59 1640530979 95.6000 2021-12-26 15:01:58 1640530918 95.6000 2021-12-26 15:00:58 1640530858 95.6000 2021-12-26 14:59:58 1640530798 95.4000 2021-12-26 14:58:59 1640530739 95.5000 2021-12-26 14:57:58 1640530678 95.4000 2021-12-26 14:56:58 1640530618 95.4000 2021-12-26 14:55:58 1640530558 95.6000 2021-12-26 14:54:58 1640530498 95.5000 2021-12-26 14:53:59 1640530439 95.4000 2021-12-26 14:52:58 1640530378 95.5000 2021-12-26 14:51:58 1640530318 95.6000 2021-12-26 14:50:58 1640530258 95.5000 2021-12-26 14:49:59 1640530199 95.4000 2021-12-26 14:48:58 1640530138 95.5000 2021-12-26 14:47:58 1640530078 95.6000 2021-12-26 14:46:58 1640530018 95.0000 2021-12-26 14:45:59 1640529959 95.2000 2021-12-26 14:44:58 1640529898 95.1000 2021-12-26 14:43:58 1640529838 95.4000 2021-12-26 14:42:58 1640529778 95.5000 2021-12-26 14:41:58 1640529718 95.6000 2021-12-26 14:40:59 1640529659 95.7000 2021-12-26 14:39:58 1640529598 95.6000 2021-12-26 14:38:58 1640529538 95.7000 2021-12-26 14:37:58 1640529478 95.7000 2021-12-26 14:36:59 1640529419 95.9000 2021-12-26 14:35:58 1640529358 95.7000 2021-12-26 14:34:58 1640529298 95.5000 2021-12-26 14:33:58 1640529238 95.7000 2021-12-26 14:32:58 1640529178 95.9000 2021-12-26 14:31:59 1640529119 95.8000 2021-12-26 14:30:58 1640529058 96.0000 2021-12-26 14:29:58 1640528998 96.1000 2021-12-26 14:28:58 1640528938 96.2000 2021-12-26 14:27:59 1640528879 96.2000 2021-12-26 14:26:58 1640528818 96.1000 2021-12-26 14:25:58 1640528758 95.9000 2021-12-26 14:24:58 1640528698 95.8000 2021-12-26 14:23:58 1640528638 96.1000 2021-12-26 14:22:59 1640528579 96.1000 2021-12-26 14:21:58 1640528518 96.3000 2021-12-26 14:20:58 1640528458 96.2000 2021-12-26 14:19:58 1640528398 96.3000 2021-12-26 14:18:59 1640528339 96.4000 2021-12-26 14:17:58 1640528278 96.4000 2021-12-26 14:16:58 1640528218 96.4000 2021-12-26 14:15:58 1640528158 96.3000 2021-12-26 14:14:59 1640528099 96.6000 2021-12-26 14:13:58 1640528038 96.6000 2021-12-26 14:12:58 1640527978 96.7000 2021-12-26 14:11:58 1640527918 96.7000 2021-12-26 14:10:58 1640527858 96.9000 2021-12-26 14:09:59 1640527799 96.8000 2021-12-26 14:08:58 1640527738 96.5000 2021-12-26 14:07:58 1640527678 96.8000 2021-12-26 14:06:58 1640527618 97.0000 2021-12-26 14:05:59 1640527559 96.8000 2021-12-26 14:04:58 1640527498 97.1000 2021-12-26 14:03:58 1640527438 97.1000 2021-12-26 14:02:58 1640527378 97.1000 2021-12-26 14:01:59 1640527319 97.6000 2021-12-26 14:00:58 1640527258 97.4000 2021-12-26 13:59:58 1640527198 97.3000 2021-12-26 13:58:58 1640527138 97.3000 2021-12-26 13:57:58 1640527078 97.3000 2021-12-26 13:56:59 1640527019 97.6000 2021-12-26 13:55:58 1640526958 97.7000 2021-12-26 13:54:58 1640526898 97.8000 2021-12-26 13:53:58 1640526838 97.7000 2021-12-26 13:52:59 1640526779 97.6000 2021-12-26 13:51:58 1640526718 97.7000 2021-12-26 13:50:58 1640526658 97.6000 2021-12-26 13:49:58 1640526598 97.6000 2021-12-26 13:48:58 1640526538 97.6000 2021-12-26 13:47:59 1640526479 97.7000 2021-12-26 13:46:58 1640526418 97.5000 2021-12-26 13:45:58 1640526358 97.8000 2021-12-26 13:44:58 1640526298 97.9000 2021-12-26 13:43:59 1640526239 97.9000 2021-12-26 13:42:58 1640526178 97.9000 2021-12-26 13:41:58 1640526118 97.7000 2021-12-26 13:40:58 1640526058 97.8000 2021-12-26 13:39:59 1640525999 97.8000 2021-12-26 13:38:58 1640525938 97.8000 2021-12-26 13:37:58 1640525878 97.9000 2021-12-26 13:36:58 1640525818 101.2000 2021-12-26 13:35:59 1640525759 97.9000 2021-12-26 13:34:58 1640525698 101.7000 2021-12-26 13:33:58 1640525638 101.7000 2021-12-26 13:32:58 1640525578 101.7000 2021-12-26 13:31:58 1640525518 101.7000 2021-12-26 13:30:59 1640525459 97.6000 2021-12-26 13:29:58 1640525398 97.8000 2021-12-26 13:28:58 1640525338 97.8000 2021-12-26 13:27:58 1640525278 97.9000 2021-12-26 13:26:59 1640525219 97.8000 2021-12-26 13:25:58 1640525158 97.9000 2021-12-26 13:24:58 1640525098 101.7000 2021-12-26 13:23:58 1640525038 101.6000 2021-12-26 13:22:58 1640524978 97.9000 2021-12-26 13:21:59 1640524919 97.9000 2021-12-26 13:20:58 1640524858 101.6000 2021-12-26 13:19:58 1640524798 101.7000 2021-12-26 13:18:58 1640524738 97.9000 2021-12-26 13:17:59 1640524679 97.7000 2021-12-26 13:16:58 1640524618 97.8000 2021-12-26 13:15:58 1640524558 97.8000 2021-12-26 13:14:58 1640524498 97.8000 2021-12-26 13:13:59 1640524439 97.7000 2021-12-26 13:12:58 1640524378 97.7000 2021-12-26 13:11:58 1640524318 97.5000 2021-12-26 13:10:58 1640524258 97.3000 2021-12-26 13:09:58 1640524198 97.5000 2021-12-26 13:08:59 1640524139 97.7000 2021-12-26 13:07:58 1640524078 97.4000 2021-12-26 13:06:58 1640524018 97.0000 2021-12-26 13:05:58 1640523958 97.0000 2021-12-26 13:04:59 1640523899 97.1000 2021-12-26 13:03:58 1640523838 97.2000 2021-12-26 13:02:58 1640523778 97.2000 2021-12-26 13:01:58 1640523718 97.0000 2021-12-26 13:00:59 1640523659 97.0000 2021-12-26 12:59:58 1640523598 97.2000 2021-12-26 12:58:58 1640523538 97.1000 2021-12-26 12:57:58 1640523478 97.1000 2021-12-26 12:56:58 1640523418 96.9000 2021-12-26 12:55:59 1640523359 97.1000 2021-12-26 12:54:58 1640523298 97.0000 2021-12-26 12:53:58 1640523238 97.1000 2021-12-26 12:52:58 1640523178 97.0000 2021-12-26 12:51:59 1640523119 96.9000 2021-12-26 12:50:58 1640523058 96.9000 2021-12-26 12:49:58 1640522998 97.0000 2021-12-26 12:48:58 1640522938 97.0000 2021-12-26 12:47:59 1640522879 96.9000 2021-12-26 12:46:58 1640522818 96.6000 2021-12-26 12:45:58 1640522758 96.7000 2021-12-26 12:44:58 1640522698 96.7000 2021-12-26 12:43:59 1640522639 96.7000 2021-12-26 12:42:58 1640522578 96.7000 2021-12-26 12:41:58 1640522518 96.7000 2021-12-26 12:40:58 1640522458 96.7000 2021-12-26 12:39:58 1640522398 96.7000 2021-12-26 12:38:59 1640522339 96.8000 2021-12-26 12:37:58 1640522278 96.6000 2021-12-26 12:36:58 1640522218 96.6000 2021-12-26 12:35:58 1640522158 96.8000 2021-12-26 12:34:59 1640522099 96.9000 2021-12-26 12:33:58 1640522038 96.8000 2021-12-26 12:32:58 1640521978 96.9000 2021-12-26 12:31:58 1640521918 96.9000 2021-12-26 12:30:59 1640521859 96.9000 2021-12-26 12:29:58 1640521798 96.8000 2021-12-26 12:28:58 1640521738 96.9000 2021-12-26 12:27:58 1640521678 96.9000 2021-12-26 12:26:59 1640521619 97.0000 2021-12-26 12:25:58 1640521558 96.9000 2021-12-26 12:24:58 1640521498 97.0000 2021-12-26 12:23:58 1640521438 97.0000 2021-12-26 12:22:59 1640521379 96.9000 2021-12-26 12:21:58 1640521318 96.9000 2021-12-26 12:20:58 1640521258 97.0000 2021-12-26 12:19:58 1640521198 97.0000 2021-12-26 12:18:58 1640521138 97.0000 2021-12-26 12:17:59 1640521079 97.0000 2021-12-26 12:16:58 1640521018 97.0000 2021-12-26 12:15:58 1640520958 97.0000 2021-12-26 12:14:58 1640520898 97.1000 2021-12-26 12:13:59 1640520839 97.1000 2021-12-26 12:12:58 1640520778 97.1000 2021-12-26 12:11:58 1640520718 97.2000 2021-12-26 12:10:58 1640520658 97.1000 2021-12-26 12:09:58 1640520598 97.1000 2021-12-26 12:08:59 1640520539 96.9000 2021-12-26 12:07:58 1640520478 97.0000 2021-12-26 12:06:58 1640520418 97.0000 2021-12-26 12:05:58 1640520358 97.0000 2021-12-26 12:04:59 1640520299 97.2000 2021-12-26 12:03:58 1640520238 97.0000 2021-12-26 12:02:58 1640520178 97.1000 2021-12-26 12:01:58 1640520118 97.1000 2021-12-26 12:00:59 1640520059 96.9000 2021-12-26 11:59:58 1640519998 96.8000 2021-12-26 11:58:58 1640519938 97.0000 2021-12-26 11:57:58 1640519878 96.9000 2021-12-26 11:56:58 1640519818 96.8000 2021-12-26 11:55:59 1640519759 96.8000 2021-12-26 11:54:58 1640519698 97.1000 2021-12-26 11:53:58 1640519638 96.9000 2021-12-26 11:52:58 1640519578 96.7000 2021-12-26 11:51:59 1640519519 96.6000 2021-12-26 11:50:58 1640519458 96.6000 2021-12-26 11:49:58 1640519398 96.5000 2021-12-26 11:48:58 1640519338 96.5000 2021-12-26 11:47:59 1640519279 96.5000 2021-12-26 11:46:58 1640519218 96.3000 2021-12-26 11:45:58 1640519158 96.1000 2021-12-26 11:44:58 1640519098 96.1000 2021-12-26 11:43:59 1640519039 96.0000 2021-12-26 11:42:58 1640518978 95.9000 2021-12-26 11:41:58 1640518918 96.1000 2021-12-26 11:40:58 1640518858 95.9000 2021-12-26 11:39:58 1640518798 96.0000 2021-12-26 11:38:59 1640518739 96.0000 2021-12-26 11:37:58 1640518678 96.1000 2021-12-26 11:36:58 1640518618 96.0000 2021-12-26 11:35:58 1640518558 96.0000 2021-12-26 11:34:59 1640518499 96.0000 2021-12-26 11:33:58 1640518438 96.0000 2021-12-26 11:32:58 1640518378 95.9000 2021-12-26 11:31:58 1640518318 96.1000 2021-12-26 11:30:59 1640518259 96.0000 2021-12-26 11:29:58 1640518198 96.1000 2021-12-26 11:28:58 1640518138 96.2000 2021-12-26 11:27:58 1640518078 96.3000 2021-12-26 11:26:58 1640518018 96.5000 2021-12-26 11:25:59 1640517959 96.5000 2021-12-26 11:24:58 1640517898 96.6000 2021-12-26 11:23:58 1640517838 96.6000 2021-12-26 11:22:58 1640517778 96.8000 2021-12-26 11:21:59 1640517719 96.8000 2021-12-26 11:20:58 1640517658 96.9000 2021-12-26 11:19:58 1640517598 96.8000 2021-12-26 11:18:58 1640517538 96.8000 2021-12-26 11:17:58 1640517478 97.1000 2021-12-26 11:16:59 1640517419 97.1000 2021-12-26 11:15:58 1640517358 97.2000 2021-12-26 11:14:58 1640517298 97.2000 2021-12-26 11:13:58 1640517238 97.3000 2021-12-26 11:12:59 1640517179 97.1000 2021-12-26 11:11:58 1640517118 97.1000 2021-12-26 11:10:58 1640517058 97.0000 2021-12-26 11:09:58 1640516998 96.9000 2021-12-26 11:08:59 1640516939 96.9000 2021-12-26 11:07:58 1640516878 97.0000 2021-12-26 11:06:58 1640516818 97.1000 2021-12-26 11:05:58 1640516758 97.1000 2021-12-26 11:04:58 1640516698 97.2000 2021-12-26 11:03:59 1640516639 97.3000 2021-12-26 11:02:58 1640516578 97.7000 2021-12-26 11:01:58 1640516518 101.0000 2021-12-26 11:00:58 1640516458 97.9000 2021-12-26 10:59:59 1640516399 101.7000 2021-12-26 10:58:58 1640516338 101.7000 2021-12-26 10:57:58 1640516278 101.7000 2021-12-26 10:56:58 1640516218 101.6000 2021-12-26 10:55:59 1640516159 101.7000 2021-12-26 10:54:58 1640516098 101.7000 2021-12-26 10:53:58 1640516038 101.5000 2021-12-26 10:52:58 1640515978 101.7000 2021-12-26 10:51:58 1640515918 101.7000 2021-12-26 10:50:59 1640515859 97.7000 2021-12-26 10:49:58 1640515798 97.8000 2021-12-26 10:48:58 1640515738 97.9000 2021-12-26 10:47:58 1640515678 101.5000 2021-12-26 10:46:59 1640515619 97.9000 2021-12-26 10:45:58 1640515558 101.7000 2021-12-26 10:44:58 1640515498 101.6000 2021-12-26 10:43:58 1640515438 101.7000 2021-12-26 10:42:59 1640515379 101.7000 2021-12-26 10:41:58 1640515318 101.5000 2021-12-26 10:40:58 1640515258 101.7000 2021-12-26 10:39:58 1640515198 101.7000 2021-12-26 10:38:58 1640515138 101.7000 2021-12-26 10:37:59 1640515079 101.7000 2021-12-26 10:36:58 1640515018 101.7000 2021-12-26 10:35:58 1640514958 101.7000 2021-12-26 10:34:58 1640514898 101.6000 2021-12-26 10:33:59 1640514839 101.7000 2021-12-26 10:32:58 1640514778 101.7000 2021-12-26 10:31:58 1640514718 101.6000 2021-12-26 10:30:58 1640514658 101.7000 2021-12-26 10:29:58 1640514598 101.7000 2021-12-26 10:28:59 1640514539 101.6000 2021-12-26 10:27:58 1640514478 101.7000 2021-12-26 10:26:58 1640514418 101.7000 2021-12-26 10:25:58 1640514358 101.7000 2021-12-26 10:24:59 1640514299 101.7000 2021-12-26 10:23:58 1640514238 101.7000 2021-12-26 10:22:58 1640514178 101.7000 2021-12-26 10:21:58 1640514118 101.7000 2021-12-26 10:20:59 1640514059 101.7000 2021-12-26 10:19:58 1640513998 101.7000 2021-12-26 10:18:58 1640513938 101.7000 2021-12-26 10:17:58 1640513878 101.5000 2021-12-26 10:16:58 1640513818 101.7000 2021-12-26 10:15:59 1640513759 101.7000 2021-12-26 10:14:58 1640513698 101.7000 2021-12-26 10:13:58 1640513638 101.7000 2021-12-26 10:12:58 1640513578 101.7000 2021-12-26 10:11:59 1640513519 101.6000 2021-12-26 10:10:58 1640513458 101.7000 2021-12-26 10:09:58 1640513398 101.7000 2021-12-26 10:08:58 1640513338 101.7000 2021-12-26 10:07:58 1640513278 101.6000 2021-12-26 10:06:59 1640513219 101.7000 2021-12-26 10:05:58 1640513158 101.7000 2021-12-26 10:04:58 1640513098 101.6000 2021-12-26 10:03:58 1640513038 101.7000 2021-12-26 10:02:59 1640512979 101.7000 2021-12-26 10:01:58 1640512918 101.6000 2021-12-26 10:00:58 1640512858 101.7000 2021-12-26 09:59:58 1640512798 101.7000 2021-12-26 09:58:59 1640512739 101.6000 2021-12-26 09:57:58 1640512678 101.7000 2021-12-26 09:56:58 1640512618 101.7000 2021-12-26 09:55:58 1640512558 101.7000 2021-12-26 09:54:58 1640512498 101.6000 2021-12-26 09:53:59 1640512439 101.7000 2021-12-26 09:52:58 1640512378 101.7000 2021-12-26 09:51:58 1640512318 101.6000 2021-12-26 09:50:58 1640512258 101.7000 2021-12-26 09:49:59 1640512199 101.7000 2021-12-26 09:48:58 1640512138 101.6000 2021-12-26 09:47:58 1640512078 101.7000 2021-12-26 09:46:58 1640512018 101.7000 2021-12-26 09:45:58 1640511958 101.7000 2021-12-26 09:44:59 1640511899 101.7000 2021-12-26 09:43:58 1640511838 101.7000 2021-12-26 09:42:58 1640511778 101.7000 2021-12-26 09:41:58 1640511718 101.6000 2021-12-26 09:40:59 1640511659 101.7000 2021-12-26 09:39:58 1640511598 101.7000 2021-12-26 09:38:58 1640511538 101.6000 2021-12-26 09:37:58 1640511478 101.7000 2021-12-26 09:36:58 1640511418 101.7000 2021-12-26 09:35:59 1640511359 101.6000 2021-12-26 09:34:58 1640511298 101.7000 2021-12-26 09:33:58 1640511238 101.8000 2021-12-26 09:32:58 1640511178 101.7000 2021-12-26 09:31:59 1640511119 101.7000 2021-12-26 09:30:58 1640511058 101.7000 2021-12-26 09:29:58 1640510998 101.7000 2021-12-26 09:28:58 1640510938 101.7000 2021-12-26 09:27:59 1640510879 101.7000 2021-12-26 09:26:58 1640510818 101.7000 2021-12-26 09:25:58 1640510758 101.7000 2021-12-26 09:24:58 1640510698 101.6000 2021-12-26 09:23:58 1640510638 101.7000 2021-12-26 09:22:59 1640510579 101.7000 2021-12-26 09:21:58 1640510518 101.6000 2021-12-26 09:20:58 1640510458 101.7000 2021-12-26 09:19:58 1640510398 101.7000 2021-12-26 09:18:59 1640510339 101.5000 2021-12-26 09:17:58 1640510278 101.7000 2021-12-26 09:16:58 1640510218 101.7000 2021-12-26 09:15:58 1640510158 101.7000 2021-12-26 09:14:59 1640510099 101.7000 2021-12-26 09:13:58 1640510038 101.7000 2021-12-26 09:12:58 1640509978 101.7000 2021-12-26 09:11:58 1640509918 101.6000 2021-12-26 09:10:58 1640509858 101.7000 2021-12-26 09:09:59 1640509799 101.7000 2021-12-26 09:08:58 1640509738 101.5000 2021-12-26 09:07:58 1640509678 101.7000 2021-12-26 09:06:58 1640509618 101.7000 2021-12-26 09:05:59 1640509559 101.6000 2021-12-26 09:04:58 1640509498 101.7000 2021-12-26 09:03:58 1640509438 101.7000 2021-12-26 09:02:58 1640509378 101.7000 2021-12-26 09:01:59 1640509319 101.7000 2021-12-26 09:00:58 1640509258 101.7000 2021-12-26 08:59:58 1640509198 101.7000 2021-12-26 08:58:58 1640509138 97.7000 2021-12-26 08:57:58 1640509078 101.7000 2021-12-26 08:56:59 1640509019 97.9000 2021-12-26 08:55:58 1640508958 99.5000 2021-12-26 08:54:58 1640508898 101.7000 2021-12-26 08:53:58 1640508838 101.7000 2021-12-26 08:52:59 1640508779 101.6000 2021-12-26 08:51:58 1640508718 101.7000 2021-12-26 08:50:58 1640508658 101.7000 2021-12-26 08:49:58 1640508598 101.7000 2021-12-26 08:48:58 1640508538 101.6000 2021-12-26 08:47:59 1640508479 101.7000 2021-12-26 08:46:58 1640508418 101.7000 2021-12-26 08:45:58 1640508358 101.7000 2021-12-26 08:44:58 1640508298 101.5000 2021-12-26 08:43:59 1640508239 101.7000 2021-12-26 08:42:58 1640508178 101.7000 2021-12-26 08:41:58 1640508118 101.5000 2021-12-26 08:40:58 1640508058 101.7000 2021-12-26 08:39:59 1640507999 101.7000 2021-12-26 08:38:58 1640507938 101.5000 2021-12-26 08:37:58 1640507878 101.7000 2021-12-26 08:36:58 1640507818 101.7000 2021-12-26 08:35:58 1640507758 101.7000 2021-12-26 08:34:59 1640507699 97.8000 2021-12-26 08:33:58 1640507638 101.7000 2021-12-26 08:32:58 1640507578 97.8000 2021-12-26 08:31:58 1640507518 101.5000 2021-12-26 08:30:59 1640507459 98.0000 2021-12-26 08:29:58 1640507398 97.7000 2021-12-26 08:28:58 1640507338 97.9000 2021-12-26 08:27:58 1640507278 97.8000 2021-12-26 08:26:58 1640507218 101.7000 2021-12-26 08:25:58 1640507158 101.5000 2021-12-26 08:24:58 1640507098 101.7000 2021-12-26 08:23:58 1640507038 101.7000 2021-12-26 08:22:58 1640506978 101.7000 2021-12-26 08:21:59 1640506919 101.7000 2021-12-26 08:20:58 1640506858 97.8000 2021-12-26 08:19:58 1640506798 97.9000 2021-12-26 08:18:58 1640506738 101.6000 2021-12-26 08:17:59 1640506679 101.7000 2021-12-26 08:16:58 1640506618 97.9000 2021-12-26 08:15:58 1640506558 101.6000 2021-12-26 08:14:58 1640506498 101.7000 2021-12-26 08:13:59 1640506439 101.7000 2021-12-26 08:12:58 1640506378 101.7000 2021-12-26 08:11:58 1640506318 101.5000 2021-12-26 08:10:58 1640506258 101.7000 2021-12-26 08:09:59 1640506199 101.7000 2021-12-26 08:08:58 1640506138 101.6000 2021-12-26 08:07:58 1640506078 101.7000 2021-12-26 08:06:58 1640506018 101.7000 2021-12-26 08:05:58 1640505958 101.7000 2021-12-26 08:04:59 1640505899 101.7000 2021-12-26 08:03:58 1640505838 101.7000 2021-12-26 08:02:58 1640505778 101.7000 2021-12-26 08:01:58 1640505718 97.8000 2021-12-26 08:00:59 1640505659 97.8000 2021-12-26 07:59:58 1640505598 97.8000 2021-12-26 07:58:58 1640505538 97.7000 2021-12-26 07:57:58 1640505478 97.8000 2021-12-26 07:56:58 1640505418 97.8000 2021-12-26 07:55:58 1640505358 97.7000 2021-12-26 07:54:58 1640505298 97.8000 2021-12-26 07:53:58 1640505238 97.8000 2021-12-26 07:52:58 1640505178 97.6000 2021-12-26 07:51:59 1640505119 97.7000 2021-12-26 07:50:58 1640505058 97.8000 2021-12-26 07:49:58 1640504998 97.8000 2021-12-26 07:48:58 1640504938 97.7000 2021-12-26 07:47:59 1640504879 97.7000 2021-12-26 07:46:58 1640504818 97.6000 2021-12-26 07:45:58 1640504758 97.7000 2021-12-26 07:44:58 1640504698 97.6000 2021-12-26 07:43:59 1640504639 97.9000 2021-12-26 07:42:58 1640504578 97.7000 2021-12-26 07:41:58 1640504518 101.5000 2021-12-26 07:40:58 1640504458 97.8000 2021-12-26 07:39:58 1640504398 97.9000 2021-12-26 07:38:59 1640504339 97.7000 2021-12-26 07:37:58 1640504278 97.9000 2021-12-26 07:36:58 1640504218 97.9000 2021-12-26 07:35:58 1640504158 97.9000 2021-12-26 07:34:59 1640504099 97.9000 2021-12-26 07:33:58 1640504038 97.8000 2021-12-26 07:32:58 1640503978 97.9000 2021-12-26 07:31:58 1640503918 101.6000 2021-12-26 07:30:58 1640503858 101.7000 2021-12-26 07:29:59 1640503799 101.7000 2021-12-26 07:28:58 1640503738 101.6000 2021-12-26 07:27:58 1640503678 101.5000 2021-12-26 07:26:58 1640503618 101.7000 2021-12-26 07:25:59 1640503559 101.6000 2021-12-26 07:24:58 1640503498 101.5000 2021-12-26 07:23:58 1640503438 101.7000 2021-12-26 07:22:58 1640503378 101.7000 2021-12-26 07:21:59 1640503319 101.7000 2021-12-26 07:20:58 1640503258 101.7000 2021-12-26 07:19:58 1640503198 101.7000 2021-12-26 07:18:58 1640503138 101.7000 2021-12-26 07:17:58 1640503078 101.5000 2021-12-26 07:16:59 1640503019 101.7000 2021-12-26 07:15:58 1640502958 101.7000 2021-12-26 07:14:58 1640502898 101.6000 2021-12-26 07:13:58 1640502838 101.7000 2021-12-26 07:12:59 1640502779 101.7000 2021-12-26 07:11:58 1640502718 101.5000 2021-12-26 07:10:58 1640502658 101.7000 2021-12-26 07:09:58 1640502598 101.7000 2021-12-26 07:08:59 1640502539 101.7000 2021-12-26 07:07:58 1640502478 101.7000 2021-12-26 07:06:58 1640502418 101.7000 2021-12-26 07:05:58 1640502358 101.7000 2021-12-26 07:04:58 1640502298 101.6000 2021-12-26 07:03:59 1640502239 101.7000 2021-12-26 07:02:58 1640502178 101.7000 2021-12-26 07:01:58 1640502118 101.6000 2021-12-26 07:00:58 1640502058 101.7000 2021-12-26 06:59:59 1640501999 101.7000 2021-12-26 06:58:58 1640501938 101.6000 2021-12-26 06:57:58 1640501878 101.7000 2021-12-26 06:56:58 1640501818 101.7000 2021-12-26 06:55:59 1640501759 101.6000 2021-12-26 06:54:58 1640501698 101.7000 2021-12-26 06:53:58 1640501638 101.7000 2021-12-26 06:52:58 1640501578 101.7000 2021-12-26 06:51:58 1640501518 101.7000 2021-12-26 06:50:59 1640501459 101.7000 2021-12-26 06:49:58 1640501398 101.7000 2021-12-26 06:48:58 1640501338 97.8000 2021-12-26 06:47:58 1640501278 97.7000 2021-12-26 06:46:59 1640501219 97.8000 2021-12-26 06:45:58 1640501158 97.8000 2021-12-26 06:44:58 1640501098 97.8000 2021-12-26 06:43:58 1640501038 97.7000 2021-12-26 06:42:59 1640500979 97.6000 2021-12-26 06:41:58 1640500918 97.4000 2021-12-26 06:40:58 1640500858 97.7000 2021-12-26 06:39:58 1640500798 97.7000 2021-12-26 06:38:58 1640500738 97.6000 2021-12-26 06:37:59 1640500679 97.8000 2021-12-26 06:36:58 1640500618 101.7000 2021-12-26 06:35:58 1640500558 101.7000 2021-12-26 06:34:58 1640500498 101.6000 2021-12-26 06:33:59 1640500439 101.7000 2021-12-26 06:32:58 1640500378 101.7000 2021-12-26 06:31:58 1640500318 101.6000 2021-12-26 06:30:58 1640500258 101.7000 2021-12-26 06:29:59 1640500199 101.7000 2021-12-26 06:28:58 1640500138 101.6000 2021-12-26 06:27:58 1640500078 101.7000 2021-12-26 06:26:58 1640500018 101.7000 2021-12-26 06:25:58 1640499958 101.6000 2021-12-26 06:24:59 1640499899 101.7000 2021-12-26 06:23:58 1640499838 101.7000 2021-12-26 06:22:58 1640499778 101.6000 2021-12-26 06:21:58 1640499718 101.7000 2021-12-26 06:20:59 1640499659 101.7000 2021-12-26 06:19:58 1640499598 101.5000 2021-12-26 06:18:58 1640499538 101.7000 2021-12-26 06:17:58 1640499478 101.7000 2021-12-26 06:16:58 1640499418 101.7000 2021-12-26 06:15:59 1640499359 101.7000 2021-12-26 06:14:58 1640499298 101.7000 2021-12-26 06:13:58 1640499238 101.7000 2021-12-26 06:12:58 1640499178 101.6000 2021-12-26 06:11:59 1640499119 101.7000 2021-12-26 06:10:58 1640499058 101.7000 2021-12-26 06:09:58 1640498998 101.6000 2021-12-26 06:08:58 1640498938 101.7000 2021-12-26 06:07:59 1640498879 101.7000 2021-12-26 06:06:58 1640498818 101.5000 2021-12-26 06:05:58 1640498758 101.7000 2021-12-26 06:04:58 1640498698 101.7000 2021-12-26 06:03:58 1640498638 101.7000 2021-12-26 06:02:59 1640498579 101.7000 2021-12-26 06:01:58 1640498518 101.7000 2021-12-26 06:00:58 1640498458 101.7000 2021-12-26 05:59:58 1640498398 101.6000 2021-12-26 05:58:59 1640498339 101.7000 2021-12-26 05:57:58 1640498278 101.7000 2021-12-26 05:56:58 1640498218 101.6000 2021-12-26 05:55:58 1640498158 101.7000 2021-12-26 05:54:58 1640498098 101.7000 2021-12-26 05:53:59 1640498039 101.5000 2021-12-26 05:52:58 1640497978 101.7000 2021-12-26 05:51:58 1640497918 101.7000 2021-12-26 05:50:58 1640497858 101.7000 2021-12-26 05:49:59 1640497799 101.7000 2021-12-26 05:48:58 1640497738 101.7000 2021-12-26 05:47:58 1640497678 101.6000 2021-12-26 05:46:58 1640497618 101.5000 2021-12-26 05:45:58 1640497558 101.7000 2021-12-26 05:44:59 1640497499 101.6000 2021-12-26 05:43:58 1640497438 101.7000 2021-12-26 05:42:58 1640497378 101.7000 2021-12-26 05:41:58 1640497318 101.7000 2021-12-26 05:40:59 1640497259 101.7000 2021-12-26 05:39:58 1640497198 101.7000 2021-12-26 05:38:58 1640497138 101.7000 2021-12-26 05:37:58 1640497078 101.6000 2021-12-26 05:36:59 1640497019 101.7000 2021-12-26 05:35:58 1640496958 101.7000 2021-12-26 05:34:58 1640496898 101.6000 2021-12-26 05:33:58 1640496838 101.7000 2021-12-26 05:32:58 1640496778 101.7000 2021-12-26 05:31:59 1640496719 101.6000 2021-12-26 05:30:58 1640496658 101.7000 2021-12-26 05:29:58 1640496598 101.7000 2021-12-26 05:28:58 1640496538 101.7000 2021-12-26 05:27:59 1640496479 101.7000 2021-12-26 05:26:58 1640496418 101.7000 2021-12-26 05:25:58 1640496358 101.7000 2021-12-26 05:24:58 1640496298 101.6000 2021-12-26 05:23:58 1640496238 101.7000 2021-12-26 05:22:59 1640496179 101.7000 2021-12-26 05:21:58 1640496118 101.5000 2021-12-26 05:20:58 1640496058 101.7000 2021-12-26 05:19:58 1640495998 101.7000 2021-12-26 05:18:59 1640495939 101.6000 2021-12-26 05:17:58 1640495878 101.7000 2021-12-26 05:16:58 1640495818 101.7000 2021-12-26 05:15:58 1640495758 101.7000 2021-12-26 05:14:59 1640495699 101.7000 2021-12-26 05:13:58 1640495638 101.7000 2021-12-26 05:12:58 1640495578 101.7000 2021-12-26 05:11:58 1640495518 101.5000 2021-12-26 05:10:58 1640495458 101.7000 2021-12-26 05:09:59 1640495399 101.6000 2021-12-26 05:08:58 1640495338 101.5000 2021-12-26 05:07:58 1640495278 101.7000 2021-12-26 05:06:58 1640495218 101.7000 2021-12-26 05:05:59 1640495159 101.7000 2021-12-26 05:04:58 1640495098 101.7000 2021-12-26 05:03:58 1640495038 101.7000 2021-12-26 05:02:58 1640494978 101.6000 2021-12-26 05:01:58 1640494918 101.5000 2021-12-26 05:00:59 1640494859 101.7000 2021-12-26 04:59:58 1640494798 101.6000 2021-12-26 04:58:58 1640494738 101.7000 2021-12-26 04:57:58 1640494678 101.7000 2021-12-26 04:56:59 1640494619 101.6000 2021-12-26 04:55:58 1640494558 101.7000 2021-12-26 04:54:58 1640494498 101.7000 2021-12-26 04:53:58 1640494438 101.7000 2021-12-26 04:52:58 1640494378 101.6000 2021-12-26 04:51:59 1640494319 101.7000 2021-12-26 04:50:58 1640494258 101.7000 2021-12-26 04:49:58 1640494198 101.6000 2021-12-26 04:48:58 1640494138 101.7000 2021-12-26 04:47:59 1640494079 101.7000 2021-12-26 04:46:58 1640494018 101.6000 2021-12-26 04:45:58 1640493958 101.7000 2021-12-26 04:44:58 1640493898 101.7000 2021-12-26 04:43:59 1640493839 101.6000 2021-12-26 04:42:58 1640493778 101.5000 2021-12-26 04:41:58 1640493718 101.7000 2021-12-26 04:40:58 1640493658 101.7000 2021-12-26 04:39:59 1640493599 101.5000 2021-12-26 04:38:58 1640493538 101.7000 2021-12-26 04:37:58 1640493478 101.7000 2021-12-26 04:36:58 1640493418 101.7000 2021-12-26 04:35:58 1640493358 101.6000 2021-12-26 04:34:59 1640493299 101.7000 2021-12-26 04:33:58 1640493238 101.7000 2021-12-26 04:32:58 1640493178 101.6000 2021-12-26 04:31:58 1640493118 101.7000 2021-12-26 04:30:59 1640493059 101.7000 2021-12-26 04:29:58 1640492998 101.6000 2021-12-26 04:28:58 1640492938 101.7000 2021-12-26 04:27:58 1640492878 101.7000 2021-12-26 04:26:58 1640492818 101.7000 2021-12-26 04:25:59 1640492759 101.7000 2021-12-26 04:24:58 1640492698 101.7000 2021-12-26 04:23:58 1640492638 101.7000 2021-12-26 04:22:58 1640492578 101.6000 2021-12-26 04:21:59 1640492519 101.7000 2021-12-26 04:20:58 1640492458 101.7000 2021-12-26 04:19:58 1640492398 101.6000 2021-12-26 04:18:58 1640492338 101.7000 2021-12-26 04:17:58 1640492278 101.7000 2021-12-26 04:16:59 1640492219 101.6000 2021-12-26 04:15:58 1640492158 101.7000 2021-12-26 04:14:58 1640492098 101.7000 2021-12-26 04:13:58 1640492038 101.7000 2021-12-26 04:12:59 1640491979 101.7000 2021-12-26 04:11:58 1640491918 101.7000 2021-12-26 04:10:58 1640491858 101.7000 2021-12-26 04:09:58 1640491798 101.6000 2021-12-26 04:08:59 1640491739 101.7000 2021-12-26 04:07:58 1640491678 101.7000 2021-12-26 04:06:58 1640491618 101.7000 2021-12-26 04:05:58 1640491558 101.5000 2021-12-26 04:04:58 1640491498 101.7000 2021-12-26 04:03:59 1640491439 101.6000 2021-12-26 04:02:58 1640491378 101.5000 2021-12-26 04:01:58 1640491318 101.7000 2021-12-26 04:00:58 1640491258 101.7000 2021-12-26 03:59:59 1640491199 101.7000 2021-12-26 03:58:58 1640491138 101.7000 2021-12-26 03:57:58 1640491078 101.7000 2021-12-26 03:56:58 1640491018 101.6000 2021-12-26 03:55:59 1640490959 101.7000 2021-12-26 03:54:58 1640490898 101.7000 2021-12-26 03:53:58 1640490838 101.6000 2021-12-26 03:52:58 1640490778 101.5000 2021-12-26 03:51:58 1640490718 101.7000 2021-12-26 03:50:59 1640490659 101.6000 2021-12-26 03:49:58 1640490598 101.7000 2021-12-26 03:48:58 1640490538 101.7000 2021-12-26 03:47:58 1640490478 101.7000 2021-12-26 03:46:59 1640490419 101.7000 2021-12-26 03:45:58 1640490358 101.7000 2021-12-26 03:44:58 1640490298 101.7000 2021-12-26 03:43:58 1640490238 101.6000 2021-12-26 03:42:58 1640490178 101.5000 2021-12-26 03:41:59 1640490119 101.7000 2021-12-26 03:40:58 1640490058 101.6000 2021-12-26 03:39:58 1640489998 101.5000 2021-12-26 03:38:58 1640489938 101.7000 2021-12-26 03:37:59 1640489879 101.7000 2021-12-26 03:36:58 1640489818 101.5000 2021-12-26 03:35:58 1640489758 101.7000 2021-12-26 03:34:58 1640489698 101.7000 2021-12-26 03:33:59 1640489639 101.5000 2021-12-26 03:32:58 1640489578 101.7000 2021-12-26 03:31:58 1640489518 101.7000 2021-12-26 03:30:58 1640489458 101.7000 2021-12-26 03:29:58 1640489398 101.5000 2021-12-26 03:28:59 1640489339 101.7000 2021-12-26 03:27:58 1640489278 101.7000 2021-12-26 03:26:58 1640489218 101.6000 2021-12-26 03:25:58 1640489158 101.7000 2021-12-26 03:24:59 1640489099 101.7000 2021-12-26 03:23:58 1640489038 101.6000 2021-12-26 03:22:58 1640488978 101.7000 2021-12-26 03:21:58 1640488918 101.7000 2021-12-26 03:20:58 1640488858 101.7000 2021-12-26 03:19:59 1640488799 101.7000 2021-12-26 03:18:58 1640488738 101.7000 2021-12-26 03:17:58 1640488678 101.7000 2021-12-26 03:16:58 1640488618 101.6000 2021-12-26 03:15:59 1640488559 101.7000 2021-12-26 03:14:58 1640488498 101.7000 2021-12-26 03:13:58 1640488438 101.6000 2021-12-26 03:12:58 1640488378 101.7000 2021-12-26 03:11:59 1640488319 101.7000 2021-12-26 03:10:58 1640488258 101.6000 2021-12-26 03:09:58 1640488198 101.5000 2021-12-26 03:08:58 1640488138 101.7000 2021-12-26 03:07:58 1640488078 101.7000 2021-12-26 03:06:59 1640488019 101.5000 2021-12-26 03:05:58 1640487958 101.7000 2021-12-26 03:04:58 1640487898 101.7000 2021-12-26 03:03:58 1640487838 101.7000 2021-12-26 03:02:59 1640487779 101.7000 2021-12-26 03:01:58 1640487718 101.7000 2021-12-26 03:00:58 1640487658 101.7000 2021-12-26 02:59:58 1640487598 101.7000 2021-12-26 02:58:59 1640487539 101.7000 2021-12-26 02:57:58 1640487478 101.7000 2021-12-26 02:56:58 1640487418 101.7000 2021-12-26 02:55:58 1640487358 101.6000 2021-12-26 02:54:58 1640487298 101.7000 2021-12-26 02:53:59 1640487239 101.7000 2021-12-26 02:52:58 1640487178 101.6000 2021-12-26 02:51:58 1640487118 101.7000 2021-12-26 02:50:58 1640487058 101.7000 2021-12-26 02:49:59 1640486999 101.6000 2021-12-26 02:48:58 1640486938 101.7000 2021-12-26 02:47:58 1640486878 101.7000 2021-12-26 02:46:58 1640486818 101.7000 2021-12-26 02:45:59 1640486759 101.5000 2021-12-26 02:44:58 1640486698 101.7000 2021-12-26 02:43:58 1640486638 101.7000 2021-12-26 02:42:58 1640486578 101.7000 2021-12-26 02:41:58 1640486518 101.6000 2021-12-26 02:40:59 1640486459 101.7000 2021-12-26 02:39:58 1640486398 101.7000 2021-12-26 02:38:58 1640486338 101.6000 2021-12-26 02:37:58 1640486278 101.7000 2021-12-26 02:36:59 1640486219 101.7000 2021-12-26 02:35:58 1640486158 101.6000 2021-12-26 02:34:58 1640486098 101.7000 2021-12-26 02:33:58 1640486038 101.7000 2021-12-26 02:32:59 1640485979 101.6000 2021-12-26 02:31:58 1640485918 101.7000 2021-12-26 02:30:58 1640485858 101.7000 2021-12-26 02:29:58 1640485798 101.7000 2021-12-26 02:28:58 1640485738 101.6000 2021-12-26 02:27:59 1640485679 101.7000 2021-12-26 02:26:58 1640485618 101.7000 2021-12-26 02:25:58 1640485558 101.7000 2021-12-26 02:24:58 1640485498 101.7000 2021-12-26 02:23:59 1640485439 101.7000 2021-12-26 02:22:58 1640485378 101.6000 2021-12-26 02:21:58 1640485318 101.7000 2021-12-26 02:20:58 1640485258 101.7000 2021-12-26 02:19:58 1640485198 101.7000 2021-12-26 02:18:59 1640485139 97.9000 2021-12-26 02:17:58 1640485078 101.7000 2021-12-26 02:16:58 1640485018 101.7000 2021-12-26 02:15:58 1640484958 101.7000 2021-12-26 02:14:59 1640484899 101.7000 2021-12-26 02:13:58 1640484838 101.7000 2021-12-26 02:12:58 1640484778 101.7000 2021-12-26 02:11:58 1640484718 101.6000 2021-12-26 02:10:59 1640484659 101.7000 2021-12-26 02:09:58 1640484598 97.9000 2021-12-26 02:08:58 1640484538 101.6000 2021-12-26 02:07:58 1640484478 101.7000 2021-12-26 02:06:58 1640484418 101.7000 2021-12-26 02:05:59 1640484359 101.6000 2021-12-26 02:04:58 1640484298 101.7000 2021-12-26 02:03:58 1640484238 101.7000 2021-12-26 02:02:58 1640484178 101.7000 2021-12-26 02:01:59 1640484119 101.7000 2021-12-26 02:00:58 1640484058 101.7000 2021-12-26 01:59:58 1640483998 101.7000 2021-12-26 01:58:58 1640483938 101.6000 2021-12-26 01:57:58 1640483878 101.7000 2021-12-26 01:56:59 1640483819 101.7000 2021-12-26 01:55:58 1640483758 101.6000 2021-12-26 01:54:58 1640483698 101.7000 2021-12-26 01:53:58 1640483638 101.7000 2021-12-26 01:52:59 1640483579 101.7000 2021-12-26 01:51:58 1640483518 101.7000 2021-12-26 01:50:58 1640483458 101.7000 2021-12-26 01:49:58 1640483398 101.7000 2021-12-26 01:48:59 1640483339 101.7000 2021-12-26 01:47:58 1640483278 101.7000 2021-12-26 01:46:58 1640483218 101.7000 2021-12-26 01:45:58 1640483158 101.6000 2021-12-26 01:44:58 1640483098 101.5000 2021-12-26 01:43:59 1640483039 101.7000 2021-12-26 01:42:58 1640482978 101.7000 2021-12-26 01:41:58 1640482918 101.5000 2021-12-26 01:40:58 1640482858 101.7000 2021-12-26 01:39:59 1640482799 101.7000 2021-12-26 01:38:58 1640482738 101.6000 2021-12-26 01:37:58 1640482678 101.7000 2021-12-26 01:36:58 1640482618 101.7000 2021-12-26 01:35:59 1640482559 101.6000 2021-12-26 01:34:58 1640482498 101.7000 2021-12-26 01:33:58 1640482438 101.7000 2021-12-26 01:32:58 1640482378 101.7000 2021-12-26 01:31:58 1640482318 101.6000 2021-12-26 01:30:59 1640482259 101.7000 2021-12-26 01:29:58 1640482198 101.7000 2021-12-26 01:28:58 1640482138 101.6000 2021-12-26 01:27:58 1640482078 101.7000 2021-12-26 01:26:59 1640482019 101.7000 2021-12-26 01:25:58 1640481958 101.6000 2021-12-26 01:24:58 1640481898 101.7000 2021-12-26 01:23:58 1640481838 101.7000 2021-12-26 01:22:58 1640481778 101.7000 2021-12-26 01:21:59 1640481719 101.7000 2021-12-26 01:20:58 1640481658 101.7000 2021-12-26 01:19:58 1640481598 101.7000 2021-12-26 01:18:58 1640481538 101.6000 2021-12-26 01:17:59 1640481479 101.7000 2021-12-26 01:16:58 1640481418 101.7000 2021-12-26 01:15:58 1640481358 101.6000 2021-12-26 01:14:58 1640481298 101.7000 2021-12-26 01:13:58 1640481238 101.7000 2021-12-26 01:12:59 1640481179 101.6000 2021-12-26 01:11:58 1640481118 101.7000 2021-12-26 01:10:58 1640481058 101.7000 2021-12-26 01:09:58 1640480998 101.7000 2021-12-26 01:08:59 1640480939 101.7000 2021-12-26 01:07:58 1640480878 101.7000 2021-12-26 01:06:58 1640480818 101.7000 2021-12-26 01:05:58 1640480758 101.6000 2021-12-26 01:04:58 1640480698 101.7000 2021-12-26 01:03:58 1640480638 101.7000 2021-12-26 01:02:58 1640480578 101.6000 2021-12-26 01:01:58 1640480518 101.7000 2021-12-26 01:00:58 1640480458 101.7000 2021-12-26 00:59:59 1640480399 101.6000 2021-12-26 00:58:58 1640480338 101.7000 2021-12-26 00:57:58 1640480278 101.7000 2021-12-26 00:56:58 1640480218 101.7000 2021-12-26 00:55:59 1640480159 101.7000 2021-12-26 00:54:58 1640480098 101.7000 2021-12-26 00:53:58 1640480038 101.7000 2021-12-26 00:52:58 1640479978 101.7000 2021-12-26 00:51:59 1640479919 101.7000 2021-12-26 00:50:58 1640479858 101.7000 2021-12-26 00:49:58 1640479798 100.9000 2021-12-26 00:48:58 1640479738 101.6000 2021-12-26 00:47:58 1640479678 101.7000 2021-12-26 00:46:59 1640479619 101.7000 2021-12-26 00:45:58 1640479558 101.6000 2021-12-26 00:44:58 1640479498 101.7000 2021-12-26 00:43:58 1640479438 101.7000 2021-12-26 00:42:59 1640479379 101.6000 2021-12-26 00:41:58 1640479318 101.7000 2021-12-26 00:40:58 1640479258 101.7000 2021-12-26 00:39:58 1640479198 101.7000 2021-12-26 00:38:59 1640479139 101.5000 2021-12-26 00:37:58 1640479078 101.7000 2021-12-26 00:36:58 1640479018 101.7000 2021-12-26 00:35:58 1640478958 101.7000 2021-12-26 00:34:58 1640478898 101.5000 2021-12-26 00:33:59 1640478839 97.9000 2021-12-26 00:32:58 1640478778 97.9000 2021-12-26 00:31:58 1640478718 100.7000 2021-12-26 00:30:58 1640478658 97.9000 2021-12-26 00:29:59 1640478599 101.7000 2021-12-26 00:28:58 1640478538 97.7000 2021-12-26 00:27:58 1640478478 97.8000 2021-12-26 00:26:58 1640478418 97.8000 2021-12-26 00:25:58 1640478358 97.9000 2021-12-26 00:24:59 1640478299 97.7000 2021-12-26 00:23:58 1640478238 97.8000 2021-12-26 00:22:58 1640478178 97.7000 2021-12-26 00:21:58 1640478118 97.7000 2021-12-26 00:20:59 1640478059 97.4000 2021-12-26 00:19:58 1640477998 97.7000 2021-12-26 00:18:58 1640477938 97.7000 2021-12-26 00:17:58 1640477878 97.6000 2021-12-26 00:16:59 1640477819 97.5000 2021-12-26 00:15:58 1640477758 97.7000 2021-12-26 00:14:58 1640477698 97.5000 2021-12-26 00:13:58 1640477638 97.3000 2021-12-26 00:12:58 1640477578 97.5000 2021-12-26 00:11:59 1640477519 97.6000 2021-12-26 00:10:58 1640477458 97.3000 2021-12-26 00:09:58 1640477398 97.2000 2021-12-26 00:08:58 1640477338 97.3000 2021-12-26 00:07:59 1640477279 97.3000 2021-12-26 00:06:58 1640477218 97.5000 2021-12-26 00:05:58 1640477158 97.2000 2021-12-26 00:04:58 1640477098 97.2000 2021-12-26 00:03:58 1640477038 97.2000 2021-12-26 00:02:59 1640476979 97.1000 2021-12-26 00:01:58 1640476918 97.0000 2021-12-26 00:00:58 1640476858 97.2000