#Date Unixtime Value #------------------------------------------------- 2021-12-25 23:59:59 1640476799 97.2000 2021-12-25 23:58:58 1640476738 97.1000 2021-12-25 23:57:58 1640476678 97.2000 2021-12-25 23:56:58 1640476618 97.2000 2021-12-25 23:55:59 1640476559 97.1000 2021-12-25 23:54:58 1640476498 96.9000 2021-12-25 23:53:58 1640476438 97.1000 2021-12-25 23:52:58 1640476378 97.2000 2021-12-25 23:51:59 1640476319 97.2000 2021-12-25 23:50:58 1640476258 97.3000 2021-12-25 23:49:58 1640476198 97.1000 2021-12-25 23:48:58 1640476138 97.2000 2021-12-25 23:47:58 1640476078 97.2000 2021-12-25 23:46:59 1640476019 97.3000 2021-12-25 23:45:58 1640475958 97.2000 2021-12-25 23:44:58 1640475898 97.3000 2021-12-25 23:43:58 1640475838 97.2000 2021-12-25 23:42:59 1640475779 97.1000 2021-12-25 23:41:58 1640475718 97.1000 2021-12-25 23:40:58 1640475658 97.1000 2021-12-25 23:39:58 1640475598 97.2000 2021-12-25 23:38:59 1640475539 97.2000 2021-12-25 23:37:58 1640475478 97.2000 2021-12-25 23:36:58 1640475418 97.1000 2021-12-25 23:35:58 1640475358 97.2000 2021-12-25 23:34:58 1640475298 97.1000 2021-12-25 23:33:59 1640475239 97.2000 2021-12-25 23:32:58 1640475178 97.1000 2021-12-25 23:31:58 1640475118 97.0000 2021-12-25 23:30:58 1640475058 97.1000 2021-12-25 23:29:59 1640474999 97.0000 2021-12-25 23:28:58 1640474938 96.8000 2021-12-25 23:27:58 1640474878 97.1000 2021-12-25 23:26:58 1640474818 96.9000 2021-12-25 23:25:58 1640474758 97.0000 2021-12-25 23:24:59 1640474699 97.0000 2021-12-25 23:23:58 1640474638 97.0000 2021-12-25 23:22:58 1640474578 97.1000 2021-12-25 23:21:58 1640474518 97.1000 2021-12-25 23:20:59 1640474459 97.1000 2021-12-25 23:19:58 1640474398 97.1000 2021-12-25 23:18:58 1640474338 97.1000 2021-12-25 23:17:58 1640474278 96.8000 2021-12-25 23:16:58 1640474218 97.2000 2021-12-25 23:15:59 1640474159 97.2000 2021-12-25 23:14:58 1640474098 97.1000 2021-12-25 23:13:58 1640474038 97.1000 2021-12-25 23:12:58 1640473978 97.1000 2021-12-25 23:11:59 1640473919 97.1000 2021-12-25 23:10:58 1640473858 97.3000 2021-12-25 23:09:58 1640473798 97.3000 2021-12-25 23:08:58 1640473738 97.2000 2021-12-25 23:07:59 1640473679 97.1000 2021-12-25 23:06:58 1640473618 97.3000 2021-12-25 23:05:58 1640473558 97.3000 2021-12-25 23:04:58 1640473498 97.3000 2021-12-25 23:03:58 1640473438 97.3000 2021-12-25 23:02:59 1640473379 97.3000 2021-12-25 23:01:58 1640473318 97.5000 2021-12-25 23:00:58 1640473258 97.5000 2021-12-25 22:59:58 1640473198 97.3000 2021-12-25 22:58:59 1640473139 97.3000 2021-12-25 22:57:58 1640473078 97.7000 2021-12-25 22:56:58 1640473018 97.3000 2021-12-25 22:55:58 1640472958 97.5000 2021-12-25 22:54:58 1640472898 97.6000 2021-12-25 22:53:59 1640472839 97.5000 2021-12-25 22:52:58 1640472778 97.6000 2021-12-25 22:51:58 1640472718 97.7000 2021-12-25 22:50:58 1640472658 97.7000 2021-12-25 22:49:59 1640472599 97.5000 2021-12-25 22:48:58 1640472538 97.5000 2021-12-25 22:47:58 1640472478 97.7000 2021-12-25 22:46:58 1640472418 97.7000 2021-12-25 22:45:59 1640472359 97.7000 2021-12-25 22:44:58 1640472298 97.8000 2021-12-25 22:43:58 1640472238 97.8000 2021-12-25 22:42:58 1640472178 97.8000 2021-12-25 22:41:58 1640472118 97.7000 2021-12-25 22:40:59 1640472059 97.8000 2021-12-25 22:39:58 1640471998 97.8000 2021-12-25 22:38:58 1640471938 97.8000 2021-12-25 22:37:58 1640471878 97.8000 2021-12-25 22:36:59 1640471819 97.8000 2021-12-25 22:35:58 1640471758 99.5000 2021-12-25 22:34:58 1640471698 101.5000 2021-12-25 22:33:58 1640471638 101.7000 2021-12-25 22:32:59 1640471579 101.7000 2021-12-25 22:31:58 1640471518 101.5000 2021-12-25 22:30:58 1640471458 101.7000 2021-12-25 22:29:58 1640471398 101.7000 2021-12-25 22:28:58 1640471338 101.7000 2021-12-25 22:27:59 1640471279 101.7000 2021-12-25 22:26:58 1640471218 101.7000 2021-12-25 22:25:58 1640471158 101.7000 2021-12-25 22:24:58 1640471098 101.7000 2021-12-25 22:23:59 1640471039 101.7000 2021-12-25 22:22:58 1640470978 101.7000 2021-12-25 22:21:58 1640470918 101.7000 2021-12-25 22:20:58 1640470858 101.6000 2021-12-25 22:19:59 1640470799 101.7000 2021-12-25 22:18:58 1640470738 101.7000 2021-12-25 22:17:58 1640470678 101.7000 2021-12-25 22:16:58 1640470618 101.6000 2021-12-25 22:15:58 1640470558 101.7000 2021-12-25 22:14:59 1640470499 101.7000 2021-12-25 22:13:58 1640470438 101.6000 2021-12-25 22:12:58 1640470378 101.5000 2021-12-25 22:11:58 1640470318 101.7000 2021-12-25 22:10:59 1640470259 101.7000 2021-12-25 22:09:58 1640470198 101.6000 2021-12-25 22:08:58 1640470138 101.5000 2021-12-25 22:07:58 1640470078 101.7000 2021-12-25 22:06:59 1640470019 101.7000 2021-12-25 22:05:58 1640469958 101.6000 2021-12-25 22:04:58 1640469898 101.5000 2021-12-25 22:03:58 1640469838 101.7000 2021-12-25 22:02:58 1640469778 101.7000 2021-12-25 22:01:59 1640469719 101.6000 2021-12-25 22:00:58 1640469658 101.6000 2021-12-25 21:59:58 1640469598 101.7000 2021-12-25 21:58:58 1640469538 101.7000 2021-12-25 21:57:59 1640469479 101.7000 2021-12-25 21:56:58 1640469418 101.5000 2021-12-25 21:55:58 1640469358 101.7000 2021-12-25 21:54:58 1640469298 101.7000 2021-12-25 21:53:58 1640469238 101.7000 2021-12-25 21:52:59 1640469179 101.5000 2021-12-25 21:51:58 1640469118 101.7000 2021-12-25 21:50:58 1640469058 101.7000 2021-12-25 21:49:58 1640468998 101.7000 2021-12-25 21:48:59 1640468939 101.5000 2021-12-25 21:47:58 1640468878 101.7000 2021-12-25 21:46:58 1640468818 101.7000 2021-12-25 21:45:58 1640468758 101.7000 2021-12-25 21:44:59 1640468699 101.5000 2021-12-25 21:43:58 1640468638 101.7000 2021-12-25 21:42:58 1640468578 101.7000 2021-12-25 21:41:58 1640468518 101.7000 2021-12-25 21:40:58 1640468458 101.7000 2021-12-25 21:39:59 1640468399 101.7000 2021-12-25 21:38:58 1640468338 101.7000 2021-12-25 21:37:58 1640468278 101.7000 2021-12-25 21:36:58 1640468218 101.7000 2021-12-25 21:35:59 1640468159 101.7000 2021-12-25 21:34:58 1640468098 101.7000 2021-12-25 21:33:58 1640468038 101.7000 2021-12-25 21:32:58 1640467978 101.7000 2021-12-25 21:31:59 1640467919 101.7000 2021-12-25 21:30:58 1640467858 101.7000 2021-12-25 21:29:58 1640467798 101.7000 2021-12-25 21:28:58 1640467738 101.7000 2021-12-25 21:27:58 1640467678 101.7000 2021-12-25 21:26:59 1640467619 101.7000 2021-12-25 21:25:58 1640467558 101.7000 2021-12-25 21:24:58 1640467498 101.7000 2021-12-25 21:23:58 1640467438 101.7000 2021-12-25 21:22:59 1640467379 101.7000 2021-12-25 21:21:58 1640467318 101.7000 2021-12-25 21:20:58 1640467258 101.7000 2021-12-25 21:19:58 1640467198 101.7000 2021-12-25 21:18:59 1640467139 101.7000 2021-12-25 21:17:58 1640467078 101.7000 2021-12-25 21:16:58 1640467018 101.7000 2021-12-25 21:15:58 1640466958 101.7000 2021-12-25 21:14:58 1640466898 101.6000 2021-12-25 21:13:59 1640466839 101.7000 2021-12-25 21:12:58 1640466778 101.7000 2021-12-25 21:11:58 1640466718 101.6000 2021-12-25 21:10:58 1640466658 101.6000 2021-12-25 21:09:59 1640466599 101.7000 2021-12-25 21:08:58 1640466538 101.7000 2021-12-25 21:07:58 1640466478 101.7000 2021-12-25 21:06:58 1640466418 101.5000 2021-12-25 21:05:59 1640466359 101.7000 2021-12-25 21:04:58 1640466298 101.7000 2021-12-25 21:03:58 1640466238 101.6000 2021-12-25 21:02:58 1640466178 101.5000 2021-12-25 21:01:58 1640466118 101.7000 2021-12-25 21:00:59 1640466059 101.7000 2021-12-25 20:59:58 1640465998 101.7000 2021-12-25 20:58:58 1640465938 101.6000 2021-12-25 20:57:58 1640465878 101.7000 2021-12-25 20:56:59 1640465819 101.7000 2021-12-25 20:55:58 1640465758 101.6000 2021-12-25 20:54:58 1640465698 101.5000 2021-12-25 20:53:58 1640465638 101.7000 2021-12-25 20:52:58 1640465578 101.7000 2021-12-25 20:51:59 1640465519 101.6000 2021-12-25 20:50:58 1640465458 101.6000 2021-12-25 20:49:58 1640465398 101.7000 2021-12-25 20:48:58 1640465338 101.7000 2021-12-25 20:47:59 1640465279 101.6000 2021-12-25 20:46:58 1640465218 101.5000 2021-12-25 20:45:58 1640465158 101.7000 2021-12-25 20:44:58 1640465098 101.7000 2021-12-25 20:43:59 1640465039 101.6000 2021-12-25 20:42:58 1640464978 101.5000 2021-12-25 20:41:58 1640464918 101.7000 2021-12-25 20:40:58 1640464858 101.7000 2021-12-25 20:39:58 1640464798 101.7000 2021-12-25 20:38:59 1640464739 101.7000 2021-12-25 20:37:58 1640464678 101.7000 2021-12-25 20:36:58 1640464618 101.7000 2021-12-25 20:35:58 1640464558 101.7000 2021-12-25 20:34:59 1640464499 101.7000 2021-12-25 20:33:58 1640464438 101.7000 2021-12-25 20:32:58 1640464378 101.7000 2021-12-25 20:31:58 1640464318 101.7000 2021-12-25 20:30:59 1640464259 101.5000 2021-12-25 20:29:58 1640464198 101.7000 2021-12-25 20:28:58 1640464138 101.7000 2021-12-25 20:27:58 1640464078 101.7000 2021-12-25 20:26:58 1640464018 101.7000 2021-12-25 20:25:59 1640463959 101.7000 2021-12-25 20:24:58 1640463898 101.7000 2021-12-25 20:23:58 1640463838 101.7000 2021-12-25 20:22:58 1640463778 101.7000 2021-12-25 20:21:59 1640463719 101.7000 2021-12-25 20:20:58 1640463658 101.7000 2021-12-25 20:19:58 1640463598 101.7000 2021-12-25 20:18:58 1640463538 101.7000 2021-12-25 20:17:59 1640463479 101.7000 2021-12-25 20:16:58 1640463418 101.7000 2021-12-25 20:15:58 1640463358 101.7000 2021-12-25 20:14:58 1640463298 101.7000 2021-12-25 20:13:58 1640463238 101.6000 2021-12-25 20:12:59 1640463179 101.7000 2021-12-25 20:11:58 1640463118 101.7000 2021-12-25 20:10:58 1640463058 101.7000 2021-12-25 20:09:58 1640462998 101.6000 2021-12-25 20:08:59 1640462939 101.7000 2021-12-25 20:07:58 1640462878 101.7000 2021-12-25 20:06:58 1640462818 101.7000 2021-12-25 20:05:58 1640462758 101.6000 2021-12-25 20:04:59 1640462699 101.7000 2021-12-25 20:03:58 1640462638 101.7000 2021-12-25 20:02:58 1640462578 101.7000 2021-12-25 20:01:58 1640462518 101.6000 2021-12-25 20:00:58 1640462458 101.6000 2021-12-25 19:59:59 1640462399 101.7000 2021-12-25 19:58:58 1640462338 101.7000 2021-12-25 19:57:58 1640462278 101.7000 2021-12-25 19:56:58 1640462218 101.6000 2021-12-25 19:55:59 1640462159 101.7000 2021-12-25 19:54:58 1640462098 101.7000 2021-12-25 19:53:58 1640462038 101.7000 2021-12-25 19:52:58 1640461978 101.6000 2021-12-25 19:51:59 1640461919 101.7000 2021-12-25 19:50:58 1640461858 101.7000 2021-12-25 19:49:58 1640461798 101.7000 2021-12-25 19:48:58 1640461738 101.6000 2021-12-25 19:47:58 1640461678 101.5000 2021-12-25 19:46:59 1640461619 101.7000 2021-12-25 19:45:58 1640461558 101.7000 2021-12-25 19:44:58 1640461498 101.6000 2021-12-25 19:43:58 1640461438 101.7000 2021-12-25 19:42:59 1640461379 101.7000 2021-12-25 19:41:58 1640461318 101.7000 2021-12-25 19:40:58 1640461258 101.6000 2021-12-25 19:39:58 1640461198 101.5000 2021-12-25 19:38:58 1640461138 101.7000 2021-12-25 19:37:59 1640461079 101.7000 2021-12-25 19:36:58 1640461018 101.6000 2021-12-25 19:35:58 1640460958 101.7000 2021-12-25 19:34:58 1640460898 101.7000 2021-12-25 19:33:59 1640460839 101.7000 2021-12-25 19:32:58 1640460778 101.6000 2021-12-25 19:31:58 1640460718 101.7000 2021-12-25 19:30:58 1640460658 101.7000 2021-12-25 19:29:59 1640460599 101.6000 2021-12-25 19:28:58 1640460538 101.5000 2021-12-25 19:27:58 1640460478 101.7000 2021-12-25 19:26:58 1640460418 101.7000 2021-12-25 19:25:58 1640460358 101.7000 2021-12-25 19:24:59 1640460299 101.6000 2021-12-25 19:23:58 1640460238 101.7000 2021-12-25 19:22:58 1640460178 101.7000 2021-12-25 19:21:58 1640460118 101.7000 2021-12-25 19:20:59 1640460059 101.6000 2021-12-25 19:19:58 1640459998 101.7000 2021-12-25 19:18:58 1640459938 101.7000 2021-12-25 19:17:58 1640459878 101.7000 2021-12-25 19:16:59 1640459819 101.6000 2021-12-25 19:15:58 1640459758 101.7000 2021-12-25 19:14:58 1640459698 101.7000 2021-12-25 19:13:58 1640459638 101.7000 2021-12-25 19:12:58 1640459578 101.7000 2021-12-25 19:11:59 1640459519 101.4000 2021-12-25 19:10:58 1640459458 101.7000 2021-12-25 19:09:58 1640459398 101.7000 2021-12-25 19:08:58 1640459338 101.7000 2021-12-25 19:07:59 1640459279 101.7000 2021-12-25 19:06:58 1640459218 101.7000 2021-12-25 19:05:58 1640459158 101.7000 2021-12-25 19:04:58 1640459098 101.7000 2021-12-25 19:03:58 1640459038 101.6000 2021-12-25 19:02:59 1640458979 101.7000 2021-12-25 19:01:58 1640458918 101.7000 2021-12-25 19:00:58 1640458858 101.7000 2021-12-25 18:59:58 1640458798 101.6000 2021-12-25 18:58:59 1640458739 101.7000 2021-12-25 18:57:58 1640458678 101.7000 2021-12-25 18:56:58 1640458618 101.6000 2021-12-25 18:55:58 1640458558 101.6000 2021-12-25 18:54:59 1640458499 101.7000 2021-12-25 18:53:58 1640458438 101.7000 2021-12-25 18:52:58 1640458378 101.7000 2021-12-25 18:51:58 1640458318 101.6000 2021-12-25 18:50:58 1640458258 101.7000 2021-12-25 18:49:59 1640458199 101.7000 2021-12-25 18:48:58 1640458138 101.6000 2021-12-25 18:47:58 1640458078 101.5000 2021-12-25 18:46:58 1640458018 101.7000 2021-12-25 18:45:59 1640457959 101.7000 2021-12-25 18:44:58 1640457898 101.6000 2021-12-25 18:43:58 1640457838 101.7000 2021-12-25 18:42:58 1640457778 101.7000 2021-12-25 18:41:59 1640457719 101.5000 2021-12-25 18:40:58 1640457658 101.7000 2021-12-25 18:39:58 1640457598 101.7000 2021-12-25 18:38:58 1640457538 101.7000 2021-12-25 18:37:58 1640457478 101.6000 2021-12-25 18:36:59 1640457419 101.7000 2021-12-25 18:35:58 1640457358 101.7000 2021-12-25 18:34:58 1640457298 101.7000 2021-12-25 18:33:58 1640457238 101.6000 2021-12-25 18:32:59 1640457179 101.7000 2021-12-25 18:31:58 1640457118 101.7000 2021-12-25 18:30:58 1640457058 101.6000 2021-12-25 18:29:58 1640456998 101.6000 2021-12-25 18:28:59 1640456939 101.7000 2021-12-25 18:27:58 1640456878 101.7000 2021-12-25 18:26:58 1640456818 101.7000 2021-12-25 18:25:58 1640456758 101.6000 2021-12-25 18:24:58 1640456698 101.7000 2021-12-25 18:23:59 1640456639 101.7000 2021-12-25 18:22:58 1640456578 101.6000 2021-12-25 18:21:58 1640456518 101.7000 2021-12-25 18:20:58 1640456458 101.7000 2021-12-25 18:19:59 1640456399 101.6000 2021-12-25 18:18:58 1640456338 101.5000 2021-12-25 18:17:58 1640456278 101.7000 2021-12-25 18:16:58 1640456218 101.7000 2021-12-25 18:15:58 1640456158 101.7000 2021-12-25 18:14:59 1640456099 101.7000 2021-12-25 18:13:58 1640456038 101.7000 2021-12-25 18:12:58 1640455978 101.7000 2021-12-25 18:11:58 1640455918 101.6000 2021-12-25 18:10:59 1640455859 101.7000 2021-12-25 18:09:58 1640455798 101.7000 2021-12-25 18:08:58 1640455738 101.6000 2021-12-25 18:07:58 1640455678 101.7000 2021-12-25 18:06:59 1640455619 101.7000 2021-12-25 18:05:58 1640455558 101.6000 2021-12-25 18:04:58 1640455498 101.7000 2021-12-25 18:03:58 1640455438 101.7000 2021-12-25 18:02:58 1640455378 101.7000 2021-12-25 18:01:59 1640455319 101.7000 2021-12-25 18:00:58 1640455258 101.7000 2021-12-25 17:59:58 1640455198 101.7000 2021-12-25 17:58:58 1640455138 101.6000 2021-12-25 17:57:59 1640455079 101.7000 2021-12-25 17:56:58 1640455018 101.7000 2021-12-25 17:55:58 1640454958 101.6000 2021-12-25 17:54:58 1640454898 101.7000 2021-12-25 17:53:58 1640454838 101.7000 2021-12-25 17:52:59 1640454779 101.6000 2021-12-25 17:51:58 1640454718 101.7000 2021-12-25 17:50:58 1640454658 101.7000 2021-12-25 17:49:58 1640454598 101.7000 2021-12-25 17:48:59 1640454539 101.5000 2021-12-25 17:47:58 1640454478 101.7000 2021-12-25 17:46:58 1640454418 101.7000 2021-12-25 17:45:58 1640454358 101.7000 2021-12-25 17:44:59 1640454299 101.7000 2021-12-25 17:43:58 1640454238 101.7000 2021-12-25 17:42:58 1640454178 101.7000 2021-12-25 17:41:58 1640454118 101.7000 2021-12-25 17:40:58 1640454058 101.6000 2021-12-25 17:39:59 1640453999 101.7000 2021-12-25 17:38:58 1640453938 101.7000 2021-12-25 17:37:58 1640453878 101.6000 2021-12-25 17:36:58 1640453818 101.5000 2021-12-25 17:35:59 1640453759 101.7000 2021-12-25 17:34:58 1640453698 101.7000 2021-12-25 17:33:58 1640453638 101.6000 2021-12-25 17:32:58 1640453578 101.7000 2021-12-25 17:31:59 1640453519 101.6000 2021-12-25 17:30:58 1640453458 101.6000 2021-12-25 17:29:58 1640453398 101.7000 2021-12-25 17:28:58 1640453338 101.7000 2021-12-25 17:27:58 1640453278 101.7000 2021-12-25 17:26:59 1640453219 101.7000 2021-12-25 17:25:58 1640453158 101.7000 2021-12-25 17:24:58 1640453098 101.7000 2021-12-25 17:23:58 1640453038 101.6000 2021-12-25 17:22:59 1640452979 101.7000 2021-12-25 17:21:58 1640452918 101.7000 2021-12-25 17:20:58 1640452858 101.6000 2021-12-25 17:19:58 1640452798 101.7000 2021-12-25 17:18:59 1640452739 101.6000 2021-12-25 17:17:58 1640452678 101.5000 2021-12-25 17:16:58 1640452618 101.7000 2021-12-25 17:15:58 1640452558 101.7000 2021-12-25 17:14:58 1640452498 101.7000 2021-12-25 17:13:59 1640452439 101.7000 2021-12-25 17:12:58 1640452378 101.7000 2021-12-25 17:11:58 1640452318 101.7000 2021-12-25 17:10:58 1640452258 101.6000 2021-12-25 17:09:59 1640452199 101.7000 2021-12-25 17:08:58 1640452138 101.7000 2021-12-25 17:07:58 1640452078 101.6000 2021-12-25 17:06:58 1640452018 101.7000 2021-12-25 17:05:59 1640451959 101.7000 2021-12-25 17:04:58 1640451898 101.6000 2021-12-25 17:03:58 1640451838 101.7000 2021-12-25 17:02:58 1640451778 97.7000 2021-12-25 17:01:58 1640451718 97.6000 2021-12-25 17:00:59 1640451659 97.7000 2021-12-25 16:59:58 1640451598 97.3000 2021-12-25 16:58:58 1640451538 97.4000 2021-12-25 16:57:58 1640451478 97.3000 2021-12-25 16:56:59 1640451419 97.3000 2021-12-25 16:55:58 1640451358 97.2000 2021-12-25 16:54:58 1640451298 97.0000 2021-12-25 16:53:58 1640451238 97.0000 2021-12-25 16:52:59 1640451179 97.0000 2021-12-25 16:51:58 1640451118 97.1000 2021-12-25 16:50:58 1640451058 97.0000 2021-12-25 16:49:58 1640450998 96.9000 2021-12-25 16:48:59 1640450939 96.9000 2021-12-25 16:47:58 1640450878 96.8000 2021-12-25 16:46:58 1640450818 96.8000 2021-12-25 16:45:58 1640450758 96.9000 2021-12-25 16:44:58 1640450698 96.9000 2021-12-25 16:43:59 1640450639 96.8000 2021-12-25 16:42:58 1640450578 96.6000 2021-12-25 16:41:58 1640450518 96.5000 2021-12-25 16:40:58 1640450458 96.4000 2021-12-25 16:39:59 1640450399 96.3000 2021-12-25 16:38:58 1640450338 96.4000 2021-12-25 16:37:58 1640450278 96.3000 2021-12-25 16:36:58 1640450218 96.3000 2021-12-25 16:35:58 1640450158 96.3000 2021-12-25 16:34:59 1640450099 96.5000 2021-12-25 16:33:58 1640450038 96.4000 2021-12-25 16:32:58 1640449978 96.1000 2021-12-25 16:31:58 1640449918 96.1000 2021-12-25 16:30:59 1640449859 96.0000 2021-12-25 16:29:58 1640449798 96.0000 2021-12-25 16:28:58 1640449738 95.8000 2021-12-25 16:27:58 1640449678 95.7000 2021-12-25 16:26:59 1640449619 95.9000 2021-12-25 16:25:58 1640449558 95.9000 2021-12-25 16:24:58 1640449498 95.6000 2021-12-25 16:23:58 1640449438 95.7000 2021-12-25 16:22:58 1640449378 95.7000 2021-12-25 16:21:59 1640449319 95.4000 2021-12-25 16:20:58 1640449258 95.6000 2021-12-25 16:19:58 1640449198 95.7000 2021-12-25 16:18:58 1640449138 95.4000 2021-12-25 16:17:59 1640449079 95.5000 2021-12-25 16:16:58 1640449018 95.6000 2021-12-25 16:15:58 1640448958 95.6000 2021-12-25 16:14:58 1640448898 95.6000 2021-12-25 16:13:58 1640448838 95.9000 2021-12-25 16:12:59 1640448779 95.9000 2021-12-25 16:11:58 1640448718 95.8000 2021-12-25 16:10:58 1640448658 95.7000 2021-12-25 16:09:58 1640448598 95.6000 2021-12-25 16:08:59 1640448539 95.5000 2021-12-25 16:07:58 1640448478 95.3000 2021-12-25 16:06:58 1640448418 95.1000 2021-12-25 16:05:58 1640448358 95.4000 2021-12-25 16:04:59 1640448299 95.2000 2021-12-25 16:03:58 1640448238 95.1000 2021-12-25 16:02:58 1640448178 95.0000 2021-12-25 16:01:58 1640448118 95.0000 2021-12-25 16:00:58 1640448058 95.1000 2021-12-25 15:59:59 1640447999 95.5000 2021-12-25 15:58:58 1640447938 95.4000 2021-12-25 15:57:58 1640447878 95.5000 2021-12-25 15:56:58 1640447818 95.5000 2021-12-25 15:55:59 1640447759 95.7000 2021-12-25 15:54:58 1640447698 95.7000 2021-12-25 15:53:58 1640447638 95.9000 2021-12-25 15:52:58 1640447578 95.7000 2021-12-25 15:51:59 1640447519 95.7000 2021-12-25 15:50:58 1640447458 95.5000 2021-12-25 15:49:58 1640447398 95.6000 2021-12-25 15:48:58 1640447338 95.3000 2021-12-25 15:47:58 1640447278 95.5000 2021-12-25 15:46:59 1640447219 95.5000 2021-12-25 15:45:58 1640447158 95.5000 2021-12-25 15:44:58 1640447098 95.6000 2021-12-25 15:43:58 1640447038 95.6000 2021-12-25 15:42:59 1640446979 95.5000 2021-12-25 15:41:58 1640446918 95.6000 2021-12-25 15:40:58 1640446858 95.5000 2021-12-25 15:39:58 1640446798 95.4000 2021-12-25 15:38:59 1640446739 95.3000 2021-12-25 15:37:58 1640446678 95.4000 2021-12-25 15:36:58 1640446618 95.5000 2021-12-25 15:35:58 1640446558 95.3000 2021-12-25 15:34:58 1640446498 95.2000 2021-12-25 15:33:59 1640446439 95.4000 2021-12-25 15:32:58 1640446378 95.3000 2021-12-25 15:31:58 1640446318 95.2000 2021-12-25 15:30:58 1640446258 95.4000 2021-12-25 15:29:59 1640446199 95.3000 2021-12-25 15:28:58 1640446138 95.0000 2021-12-25 15:27:58 1640446078 95.0000 2021-12-25 15:26:58 1640446018 94.9000 2021-12-25 15:25:59 1640445959 94.8000 2021-12-25 15:24:58 1640445898 94.9000 2021-12-25 15:23:58 1640445838 94.9000 2021-12-25 15:22:58 1640445778 94.8000 2021-12-25 15:21:58 1640445718 94.8000 2021-12-25 15:20:59 1640445659 94.7000 2021-12-25 15:19:58 1640445598 94.6000 2021-12-25 15:18:58 1640445538 94.5000 2021-12-25 15:17:58 1640445478 94.3000 2021-12-25 15:16:59 1640445419 94.4000 2021-12-25 15:15:58 1640445358 94.2000 2021-12-25 15:14:58 1640445298 94.2000 2021-12-25 15:13:58 1640445238 94.1000 2021-12-25 15:12:59 1640445179 93.9000 2021-12-25 15:11:58 1640445118 93.7000 2021-12-25 15:10:58 1640445058 93.8000 2021-12-25 15:09:58 1640444998 93.6000 2021-12-25 15:08:58 1640444938 93.7000 2021-12-25 15:07:59 1640444879 93.6000 2021-12-25 15:06:58 1640444818 93.6000 2021-12-25 15:05:58 1640444758 93.6000 2021-12-25 15:04:58 1640444698 93.5000 2021-12-25 15:03:59 1640444639 93.5000 2021-12-25 15:02:58 1640444578 93.5000 2021-12-25 15:01:58 1640444518 93.3000 2021-12-25 15:00:58 1640444458 93.4000 2021-12-25 14:59:59 1640444399 93.2000 2021-12-25 14:58:58 1640444338 92.9000 2021-12-25 14:57:58 1640444278 92.9000 2021-12-25 14:56:58 1640444218 92.9000 2021-12-25 14:55:58 1640444158 93.0000 2021-12-25 14:54:59 1640444099 92.7000 2021-12-25 14:53:58 1640444038 92.6000 2021-12-25 14:52:58 1640443978 92.5000 2021-12-25 14:51:58 1640443918 92.5000 2021-12-25 14:50:59 1640443859 92.6000 2021-12-25 14:49:58 1640443798 92.7000 2021-12-25 14:48:58 1640443738 92.6000 2021-12-25 14:47:58 1640443678 92.9000 2021-12-25 14:46:59 1640443619 92.6000 2021-12-25 14:45:58 1640443558 92.6000 2021-12-25 14:44:58 1640443498 92.6000 2021-12-25 14:43:58 1640443438 92.8000 2021-12-25 14:42:58 1640443378 92.6000 2021-12-25 14:41:59 1640443319 92.5000 2021-12-25 14:40:58 1640443258 92.3000 2021-12-25 14:39:58 1640443198 92.4000 2021-12-25 14:38:58 1640443138 92.4000 2021-12-25 14:37:59 1640443079 92.4000 2021-12-25 14:36:58 1640443018 92.4000 2021-12-25 14:35:58 1640442958 92.2000 2021-12-25 14:34:58 1640442898 92.2000 2021-12-25 14:33:58 1640442838 92.2000 2021-12-25 14:32:59 1640442779 92.1000 2021-12-25 14:31:58 1640442718 92.2000 2021-12-25 14:30:58 1640442658 92.2000 2021-12-25 14:29:58 1640442598 92.0000 2021-12-25 14:28:59 1640442539 92.0000 2021-12-25 14:27:58 1640442478 91.8000 2021-12-25 14:26:58 1640442418 91.9000 2021-12-25 14:25:58 1640442358 91.8000 2021-12-25 14:24:59 1640442299 91.8000 2021-12-25 14:23:58 1640442238 91.8000 2021-12-25 14:22:58 1640442178 91.5000 2021-12-25 14:21:58 1640442118 91.7000 2021-12-25 14:20:58 1640442058 91.7000 2021-12-25 14:19:59 1640441999 91.6000 2021-12-25 14:18:58 1640441938 91.4000 2021-12-25 14:17:58 1640441878 91.3000 2021-12-25 14:16:58 1640441818 91.3000 2021-12-25 14:15:59 1640441759 91.2000 2021-12-25 14:14:58 1640441698 91.3000 2021-12-25 14:13:58 1640441638 91.2000 2021-12-25 14:12:58 1640441578 91.1000 2021-12-25 14:11:58 1640441518 90.6000 2021-12-25 14:10:59 1640441459 90.9000 2021-12-25 14:09:58 1640441398 90.6000 2021-12-25 14:08:58 1640441338 90.4000 2021-12-25 14:07:58 1640441278 90.7000 2021-12-25 14:06:59 1640441219 90.5000 2021-12-25 14:05:58 1640441158 90.4000 2021-12-25 14:04:58 1640441098 90.6000 2021-12-25 14:03:58 1640441038 90.4000 2021-12-25 14:02:59 1640440979 90.3000 2021-12-25 14:01:58 1640440918 90.4000 2021-12-25 14:00:58 1640440858 90.5000 2021-12-25 13:59:58 1640440798 90.3000 2021-12-25 13:58:58 1640440738 90.2000 2021-12-25 13:57:59 1640440679 90.3000 2021-12-25 13:56:58 1640440618 90.3000 2021-12-25 13:55:58 1640440558 90.1000 2021-12-25 13:54:58 1640440498 90.0000 2021-12-25 13:53:59 1640440439 89.9000 2021-12-25 13:52:58 1640440378 89.8000 2021-12-25 13:51:58 1640440318 89.7000 2021-12-25 13:50:58 1640440258 89.6000 2021-12-25 13:49:58 1640440198 89.3000 2021-12-25 13:48:59 1640440139 89.4000 2021-12-25 13:47:58 1640440078 89.1000 2021-12-25 13:46:58 1640440018 88.7000 2021-12-25 13:45:58 1640439958 88.3000 2021-12-25 13:44:59 1640439899 88.7000 2021-12-25 13:43:58 1640439838 88.7000 2021-12-25 13:42:58 1640439778 88.8000 2021-12-25 13:41:58 1640439718 89.0000 2021-12-25 13:40:58 1640439658 88.8000 2021-12-25 13:39:59 1640439599 88.5000 2021-12-25 13:38:58 1640439538 88.4000 2021-12-25 13:37:58 1640439478 88.5000 2021-12-25 13:36:58 1640439418 88.4000 2021-12-25 13:35:59 1640439359 88.3000 2021-12-25 13:34:58 1640439298 88.3000 2021-12-25 13:33:58 1640439238 88.3000 2021-12-25 13:32:58 1640439178 88.4000 2021-12-25 13:31:59 1640439119 88.0000 2021-12-25 13:30:58 1640439058 88.0000 2021-12-25 13:29:58 1640438998 87.8000 2021-12-25 13:28:58 1640438938 87.5000 2021-12-25 13:27:58 1640438878 87.4000 2021-12-25 13:26:59 1640438819 87.5000 2021-12-25 13:25:58 1640438758 87.4000 2021-12-25 13:24:58 1640438698 87.4000 2021-12-25 13:23:58 1640438638 87.1000 2021-12-25 13:22:59 1640438579 87.0000 2021-12-25 13:21:58 1640438518 86.8000 2021-12-25 13:20:58 1640438458 86.7000 2021-12-25 13:19:58 1640438398 86.5000 2021-12-25 13:18:59 1640438339 86.6000 2021-12-25 13:17:58 1640438278 86.5000 2021-12-25 13:16:58 1640438218 86.1000 2021-12-25 13:15:58 1640438158 86.3000 2021-12-25 13:14:58 1640438098 86.1000 2021-12-25 13:13:59 1640438039 86.2000 2021-12-25 13:12:58 1640437978 86.2000 2021-12-25 13:11:58 1640437918 86.1000 2021-12-25 13:10:58 1640437858 86.2000 2021-12-25 13:09:59 1640437799 86.4000 2021-12-25 13:08:58 1640437738 86.3000 2021-12-25 13:07:58 1640437678 86.3000 2021-12-25 13:06:58 1640437618 86.3000 2021-12-25 13:05:58 1640437558 86.1000 2021-12-25 13:04:59 1640437499 86.2000 2021-12-25 13:03:58 1640437438 86.4000 2021-12-25 13:02:58 1640437378 86.7000 2021-12-25 13:01:58 1640437318 86.9000 2021-12-25 13:00:59 1640437259 86.8000 2021-12-25 12:59:58 1640437198 86.7000 2021-12-25 12:58:58 1640437138 86.7000 2021-12-25 12:57:58 1640437078 86.3000 2021-12-25 12:56:59 1640437019 86.6000 2021-12-25 12:55:58 1640436958 86.7000 2021-12-25 12:54:58 1640436898 86.8000 2021-12-25 12:53:58 1640436838 87.1000 2021-12-25 12:52:58 1640436778 87.1000 2021-12-25 12:51:59 1640436719 86.9000 2021-12-25 12:50:58 1640436658 87.1000 2021-12-25 12:49:58 1640436598 87.1000 2021-12-25 12:48:58 1640436538 87.0000 2021-12-25 12:47:59 1640436479 86.9000 2021-12-25 12:46:58 1640436418 86.9000 2021-12-25 12:45:58 1640436358 86.8000 2021-12-25 12:44:58 1640436298 86.6000 2021-12-25 12:43:58 1640436238 86.6000 2021-12-25 12:42:59 1640436179 86.4000 2021-12-25 12:41:58 1640436118 86.3000 2021-12-25 12:40:58 1640436058 86.6000 2021-12-25 12:39:58 1640435998 86.4000 2021-12-25 12:38:59 1640435939 86.5000 2021-12-25 12:37:58 1640435878 86.7000 2021-12-25 12:36:58 1640435818 86.9000 2021-12-25 12:35:58 1640435758 86.9000 2021-12-25 12:34:59 1640435699 87.0000 2021-12-25 12:33:58 1640435638 87.0000 2021-12-25 12:32:58 1640435578 86.9000 2021-12-25 12:31:58 1640435518 86.9000 2021-12-25 12:30:58 1640435458 86.7000 2021-12-25 12:29:59 1640435399 87.0000 2021-12-25 12:28:58 1640435338 87.0000 2021-12-25 12:27:58 1640435278 86.9000 2021-12-25 12:26:58 1640435218 86.9000 2021-12-25 12:25:59 1640435159 86.6000 2021-12-25 12:24:58 1640435098 86.9000 2021-12-25 12:23:58 1640435038 87.0000 2021-12-25 12:22:58 1640434978 87.2000 2021-12-25 12:21:59 1640434919 87.2000 2021-12-25 12:20:58 1640434858 87.3000 2021-12-25 12:19:58 1640434798 87.2000 2021-12-25 12:18:58 1640434738 87.3000 2021-12-25 12:17:58 1640434678 87.0000 2021-12-25 12:16:59 1640434619 87.0000 2021-12-25 12:15:58 1640434558 87.1000 2021-12-25 12:14:58 1640434498 87.1000 2021-12-25 12:13:58 1640434438 87.4000 2021-12-25 12:12:59 1640434379 87.2000 2021-12-25 12:11:58 1640434318 87.2000 2021-12-25 12:10:58 1640434258 87.3000 2021-12-25 12:09:58 1640434198 87.5000 2021-12-25 12:08:59 1640434139 87.5000 2021-12-25 12:07:58 1640434078 87.6000 2021-12-25 12:06:58 1640434018 87.6000 2021-12-25 12:05:58 1640433958 87.8000 2021-12-25 12:04:58 1640433898 87.7000 2021-12-25 12:03:59 1640433839 87.9000 2021-12-25 12:02:58 1640433778 88.0000 2021-12-25 12:01:58 1640433718 88.1000 2021-12-25 12:00:58 1640433658 88.2000 2021-12-25 11:59:59 1640433599 87.9000 2021-12-25 11:58:58 1640433538 87.9000 2021-12-25 11:57:58 1640433478 88.1000 2021-12-25 11:56:58 1640433418 88.3000 2021-12-25 11:55:58 1640433358 88.3000 2021-12-25 11:54:59 1640433299 88.3000 2021-12-25 11:53:58 1640433238 88.3000 2021-12-25 11:52:58 1640433178 88.4000 2021-12-25 11:51:58 1640433118 88.3000 2021-12-25 11:50:59 1640433059 88.4000 2021-12-25 11:49:58 1640432998 88.5000 2021-12-25 11:48:58 1640432938 88.4000 2021-12-25 11:47:58 1640432878 88.5000 2021-12-25 11:46:59 1640432819 88.5000 2021-12-25 11:45:58 1640432758 88.4000 2021-12-25 11:44:58 1640432698 88.3000 2021-12-25 11:43:58 1640432638 88.3000 2021-12-25 11:42:58 1640432578 88.3000 2021-12-25 11:41:59 1640432519 88.5000 2021-12-25 11:40:58 1640432458 88.5000 2021-12-25 11:39:58 1640432398 88.5000 2021-12-25 11:38:58 1640432338 88.6000 2021-12-25 11:37:59 1640432279 88.7000 2021-12-25 11:36:58 1640432218 88.9000 2021-12-25 11:35:58 1640432158 88.7000 2021-12-25 11:34:58 1640432098 89.0000 2021-12-25 11:33:58 1640432038 89.1000 2021-12-25 11:32:58 1640431978 88.9000 2021-12-25 11:31:58 1640431918 89.0000 2021-12-25 11:30:58 1640431858 88.9000 2021-12-25 11:29:58 1640431798 89.0000 2021-12-25 11:28:59 1640431739 89.1000 2021-12-25 11:27:58 1640431678 89.3000 2021-12-25 11:26:58 1640431618 89.3000 2021-12-25 11:25:58 1640431558 89.2000 2021-12-25 11:24:59 1640431499 89.3000 2021-12-25 11:23:58 1640431438 89.2000 2021-12-25 11:22:58 1640431378 89.1000 2021-12-25 11:21:58 1640431318 89.4000 2021-12-25 11:20:58 1640431258 89.2000 2021-12-25 11:19:59 1640431199 89.4000 2021-12-25 11:18:58 1640431138 89.6000 2021-12-25 11:17:58 1640431078 89.7000 2021-12-25 11:16:58 1640431018 89.7000 2021-12-25 11:15:59 1640430959 90.1000 2021-12-25 11:14:58 1640430898 89.8000 2021-12-25 11:13:58 1640430838 89.4000 2021-12-25 11:12:58 1640430778 89.3000 2021-12-25 11:11:58 1640430718 89.5000 2021-12-25 11:10:59 1640430659 89.4000 2021-12-25 11:09:58 1640430598 89.7000 2021-12-25 11:08:58 1640430538 89.8000 2021-12-25 11:07:58 1640430478 89.9000 2021-12-25 11:06:59 1640430419 89.9000 2021-12-25 11:05:58 1640430358 90.0000 2021-12-25 11:04:58 1640430298 89.9000 2021-12-25 11:03:58 1640430238 89.9000 2021-12-25 11:02:59 1640430179 90.1000 2021-12-25 11:01:58 1640430118 90.1000 2021-12-25 11:00:58 1640430058 90.3000 2021-12-25 10:59:58 1640429998 90.2000 2021-12-25 10:58:58 1640429938 90.0000 2021-12-25 10:57:59 1640429879 90.0000 2021-12-25 10:56:58 1640429818 90.1000 2021-12-25 10:55:58 1640429758 90.2000 2021-12-25 10:54:58 1640429698 90.1000 2021-12-25 10:53:59 1640429639 90.1000 2021-12-25 10:52:58 1640429578 90.2000 2021-12-25 10:51:58 1640429518 90.1000 2021-12-25 10:50:58 1640429458 90.3000 2021-12-25 10:49:58 1640429398 90.4000 2021-12-25 10:48:59 1640429339 90.4000 2021-12-25 10:47:58 1640429278 90.2000 2021-12-25 10:46:58 1640429218 90.4000 2021-12-25 10:45:58 1640429158 90.3000 2021-12-25 10:44:59 1640429099 90.2000 2021-12-25 10:43:58 1640429038 90.3000 2021-12-25 10:42:58 1640428978 90.3000 2021-12-25 10:41:58 1640428918 90.1000 2021-12-25 10:40:59 1640428859 90.2000 2021-12-25 10:39:58 1640428798 90.2000 2021-12-25 10:38:58 1640428738 90.0000 2021-12-25 10:37:58 1640428678 89.8000 2021-12-25 10:36:58 1640428618 89.9000 2021-12-25 10:35:59 1640428559 90.0000 2021-12-25 10:34:58 1640428498 89.9000 2021-12-25 10:33:58 1640428438 90.3000 2021-12-25 10:32:58 1640428378 90.7000 2021-12-25 10:31:59 1640428319 90.7000 2021-12-25 10:30:58 1640428258 91.0000 2021-12-25 10:29:58 1640428198 91.0000 2021-12-25 10:28:58 1640428138 90.8000 2021-12-25 10:27:58 1640428078 90.6000 2021-12-25 10:26:59 1640428019 90.5000 2021-12-25 10:25:58 1640427958 90.4000 2021-12-25 10:24:58 1640427898 90.5000 2021-12-25 10:23:58 1640427838 90.3000 2021-12-25 10:22:59 1640427779 90.3000 2021-12-25 10:21:58 1640427718 90.3000 2021-12-25 10:20:58 1640427658 90.4000 2021-12-25 10:19:58 1640427598 90.1000 2021-12-25 10:18:59 1640427539 90.2000 2021-12-25 10:17:58 1640427478 90.3000 2021-12-25 10:16:58 1640427418 90.2000 2021-12-25 10:15:58 1640427358 90.2000 2021-12-25 10:14:58 1640427298 90.0000 2021-12-25 10:13:59 1640427239 90.1000 2021-12-25 10:12:58 1640427178 90.2000 2021-12-25 10:11:58 1640427118 90.0000 2021-12-25 10:10:58 1640427058 90.0000 2021-12-25 10:09:59 1640426999 90.0000 2021-12-25 10:08:58 1640426938 90.0000 2021-12-25 10:07:58 1640426878 90.0000 2021-12-25 10:06:58 1640426818 90.0000 2021-12-25 10:05:59 1640426759 90.1000 2021-12-25 10:04:58 1640426698 89.8000 2021-12-25 10:03:58 1640426638 89.8000 2021-12-25 10:02:58 1640426578 89.9000 2021-12-25 10:01:58 1640426518 89.9000 2021-12-25 10:00:59 1640426459 89.9000 2021-12-25 09:59:58 1640426398 90.0000 2021-12-25 09:58:58 1640426338 89.8000 2021-12-25 09:57:58 1640426278 89.6000 2021-12-25 09:56:59 1640426219 89.9000 2021-12-25 09:55:58 1640426158 89.7000 2021-12-25 09:54:58 1640426098 89.8000 2021-12-25 09:53:58 1640426038 90.0000 2021-12-25 09:52:59 1640425979 90.2000 2021-12-25 09:51:58 1640425918 90.1000 2021-12-25 09:50:58 1640425858 90.2000 2021-12-25 09:49:58 1640425798 90.2000 2021-12-25 09:48:58 1640425738 90.3000 2021-12-25 09:47:59 1640425679 90.3000 2021-12-25 09:46:58 1640425618 90.4000 2021-12-25 09:45:58 1640425558 90.2000 2021-12-25 09:44:58 1640425498 90.3000 2021-12-25 09:43:59 1640425439 90.4000 2021-12-25 09:42:58 1640425378 90.4000 2021-12-25 09:41:58 1640425318 90.6000 2021-12-25 09:40:58 1640425258 90.8000 2021-12-25 09:39:58 1640425198 90.7000 2021-12-25 09:38:59 1640425139 90.6000 2021-12-25 09:37:58 1640425078 90.8000 2021-12-25 09:36:58 1640425018 91.0000 2021-12-25 09:35:58 1640424958 91.1000 2021-12-25 09:34:59 1640424899 91.2000 2021-12-25 09:33:58 1640424838 91.3000 2021-12-25 09:32:58 1640424778 91.3000 2021-12-25 09:31:58 1640424718 91.2000 2021-12-25 09:30:59 1640424659 91.3000 2021-12-25 09:29:58 1640424598 91.4000 2021-12-25 09:28:58 1640424538 91.4000 2021-12-25 09:27:58 1640424478 91.3000 2021-12-25 09:26:58 1640424418 91.3000 2021-12-25 09:25:59 1640424359 91.2000 2021-12-25 09:24:58 1640424298 91.0000 2021-12-25 09:23:58 1640424238 91.2000 2021-12-25 09:22:58 1640424178 91.3000 2021-12-25 09:21:59 1640424119 91.1000 2021-12-25 09:20:58 1640424058 91.4000 2021-12-25 09:19:58 1640423998 91.5000 2021-12-25 09:18:58 1640423938 92.0000 2021-12-25 09:17:59 1640423879 91.8000 2021-12-25 09:16:58 1640423818 92.1000 2021-12-25 09:15:58 1640423758 92.1000 2021-12-25 09:14:58 1640423698 92.1000 2021-12-25 09:13:58 1640423638 92.2000 2021-12-25 09:12:59 1640423579 92.5000 2021-12-25 09:11:58 1640423518 92.8000 2021-12-25 09:10:58 1640423458 92.6000 2021-12-25 09:09:58 1640423398 92.9000 2021-12-25 09:08:59 1640423339 93.2000 2021-12-25 09:07:58 1640423278 93.6000 2021-12-25 09:06:58 1640423218 93.8000 2021-12-25 09:05:58 1640423158 93.8000 2021-12-25 09:04:58 1640423098 93.6000 2021-12-25 09:03:59 1640423039 93.5000 2021-12-25 09:02:58 1640422978 93.6000 2021-12-25 09:01:58 1640422918 93.7000 2021-12-25 09:00:58 1640422858 93.5000 2021-12-25 08:59:59 1640422799 93.3000 2021-12-25 08:58:58 1640422738 93.5000 2021-12-25 08:57:58 1640422678 93.7000 2021-12-25 08:56:58 1640422618 93.8000 2021-12-25 08:55:59 1640422559 94.0000 2021-12-25 08:54:58 1640422498 93.9000 2021-12-25 08:53:58 1640422438 93.8000 2021-12-25 08:52:58 1640422378 93.9000 2021-12-25 08:51:58 1640422318 94.0000 2021-12-25 08:50:59 1640422259 93.8000 2021-12-25 08:49:58 1640422198 93.8000 2021-12-25 08:48:58 1640422138 93.8000 2021-12-25 08:47:58 1640422078 93.7000 2021-12-25 08:46:59 1640422019 93.8000 2021-12-25 08:45:58 1640421958 93.8000 2021-12-25 08:44:58 1640421898 93.9000 2021-12-25 08:43:58 1640421838 93.8000 2021-12-25 08:42:59 1640421779 93.9000 2021-12-25 08:41:58 1640421718 93.9000 2021-12-25 08:40:58 1640421658 94.0000 2021-12-25 08:39:58 1640421598 93.9000 2021-12-25 08:38:58 1640421538 93.9000 2021-12-25 08:37:59 1640421479 93.8000 2021-12-25 08:36:58 1640421418 93.8000 2021-12-25 08:35:58 1640421358 93.9000 2021-12-25 08:34:58 1640421298 94.0000 2021-12-25 08:33:59 1640421239 93.8000 2021-12-25 08:32:58 1640421178 94.2000 2021-12-25 08:31:58 1640421118 94.1000 2021-12-25 08:30:58 1640421058 94.1000 2021-12-25 08:29:59 1640420999 94.0000 2021-12-25 08:28:58 1640420938 94.3000 2021-12-25 08:27:58 1640420878 94.0000 2021-12-25 08:26:58 1640420818 93.9000 2021-12-25 08:25:58 1640420758 93.7000 2021-12-25 08:24:59 1640420699 93.9000 2021-12-25 08:23:58 1640420638 93.9000 2021-12-25 08:22:58 1640420578 93.7000 2021-12-25 08:21:58 1640420518 93.7000 2021-12-25 08:20:59 1640420459 93.7000 2021-12-25 08:19:58 1640420398 93.6000 2021-12-25 08:18:58 1640420338 93.6000 2021-12-25 08:17:58 1640420278 93.5000 2021-12-25 08:16:59 1640420219 93.4000 2021-12-25 08:15:58 1640420158 93.3000 2021-12-25 08:14:58 1640420098 93.3000 2021-12-25 08:13:58 1640420038 93.3000 2021-12-25 08:12:58 1640419978 93.2000 2021-12-25 08:11:59 1640419919 93.4000 2021-12-25 08:10:58 1640419858 93.4000 2021-12-25 08:09:58 1640419798 93.2000 2021-12-25 08:08:58 1640419738 93.0000 2021-12-25 08:07:59 1640419679 93.2000 2021-12-25 08:06:58 1640419618 92.8000 2021-12-25 08:05:58 1640419558 92.8000 2021-12-25 08:04:58 1640419498 92.6000 2021-12-25 08:03:59 1640419439 92.7000 2021-12-25 08:02:58 1640419378 92.9000 2021-12-25 08:01:58 1640419318 92.6000 2021-12-25 08:00:58 1640419258 92.5000 2021-12-25 07:59:58 1640419198 92.6000 2021-12-25 07:58:59 1640419139 92.5000 2021-12-25 07:57:58 1640419078 92.4000 2021-12-25 07:56:58 1640419018 92.5000 2021-12-25 07:55:58 1640418958 92.3000 2021-12-25 07:54:59 1640418899 92.2000 2021-12-25 07:53:58 1640418838 92.1000 2021-12-25 07:52:58 1640418778 92.2000 2021-12-25 07:51:58 1640418718 92.2000 2021-12-25 07:50:59 1640418659 92.1000 2021-12-25 07:49:58 1640418598 92.1000 2021-12-25 07:48:58 1640418538 92.3000 2021-12-25 07:47:58 1640418478 92.2000 2021-12-25 07:46:58 1640418418 92.2000 2021-12-25 07:45:59 1640418359 92.3000 2021-12-25 07:44:58 1640418298 92.4000 2021-12-25 07:43:58 1640418238 92.5000 2021-12-25 07:42:58 1640418178 92.5000 2021-12-25 07:41:59 1640418119 92.8000 2021-12-25 07:40:58 1640418058 92.9000 2021-12-25 07:39:58 1640417998 92.9000 2021-12-25 07:38:58 1640417938 93.0000 2021-12-25 07:37:59 1640417879 93.5000 2021-12-25 07:36:58 1640417818 93.6000 2021-12-25 07:35:58 1640417758 93.5000 2021-12-25 07:34:58 1640417698 94.0000 2021-12-25 07:33:58 1640417638 94.2000 2021-12-25 07:32:58 1640417578 94.0000 2021-12-25 07:31:58 1640417518 94.3000 2021-12-25 07:30:58 1640417458 94.4000 2021-12-25 07:29:58 1640417398 94.4000 2021-12-25 07:28:59 1640417339 94.5000 2021-12-25 07:27:58 1640417278 94.5000 2021-12-25 07:26:58 1640417218 94.6000 2021-12-25 07:25:58 1640417158 94.4000 2021-12-25 07:24:59 1640417099 94.6000 2021-12-25 07:23:58 1640417038 94.6000 2021-12-25 07:22:58 1640416978 94.5000 2021-12-25 07:21:58 1640416918 94.7000 2021-12-25 07:20:58 1640416858 94.6000 2021-12-25 07:19:59 1640416799 94.6000 2021-12-25 07:18:58 1640416738 94.7000 2021-12-25 07:17:58 1640416678 94.6000 2021-12-25 07:16:58 1640416618 94.6000 2021-12-25 07:15:59 1640416559 94.6000 2021-12-25 07:14:58 1640416498 94.6000 2021-12-25 07:13:58 1640416438 94.4000 2021-12-25 07:12:58 1640416378 94.5000 2021-12-25 07:11:59 1640416319 94.7000 2021-12-25 07:10:58 1640416258 94.5000 2021-12-25 07:09:58 1640416198 94.5000 2021-12-25 07:08:58 1640416138 94.5000 2021-12-25 07:07:58 1640416078 94.9000 2021-12-25 07:06:59 1640416019 94.8000 2021-12-25 07:05:58 1640415958 94.9000 2021-12-25 07:04:58 1640415898 94.8000 2021-12-25 07:03:58 1640415838 94.6000 2021-12-25 07:02:59 1640415779 94.6000 2021-12-25 07:01:58 1640415718 94.7000 2021-12-25 07:00:58 1640415658 94.8000 2021-12-25 06:59:58 1640415598 94.7000 2021-12-25 06:58:58 1640415538 94.5000 2021-12-25 06:57:59 1640415479 94.6000 2021-12-25 06:56:58 1640415418 94.3000 2021-12-25 06:55:58 1640415358 94.2000 2021-12-25 06:54:58 1640415298 94.4000 2021-12-25 06:53:59 1640415239 94.3000 2021-12-25 06:52:58 1640415178 94.2000 2021-12-25 06:51:58 1640415118 94.1000 2021-12-25 06:50:58 1640415058 94.1000 2021-12-25 06:49:59 1640414999 94.0000 2021-12-25 06:48:58 1640414938 94.1000 2021-12-25 06:47:58 1640414878 93.9000 2021-12-25 06:46:58 1640414818 93.9000 2021-12-25 06:45:58 1640414758 93.8000 2021-12-25 06:44:59 1640414699 93.9000 2021-12-25 06:43:58 1640414638 94.0000 2021-12-25 06:42:58 1640414578 93.9000 2021-12-25 06:41:58 1640414518 94.1000 2021-12-25 06:40:59 1640414459 94.2000 2021-12-25 06:39:58 1640414398 94.1000 2021-12-25 06:38:58 1640414338 94.1000 2021-12-25 06:37:58 1640414278 93.9000 2021-12-25 06:36:58 1640414218 93.8000 2021-12-25 06:35:59 1640414159 93.8000 2021-12-25 06:34:58 1640414098 93.9000 2021-12-25 06:33:58 1640414038 94.0000 2021-12-25 06:32:58 1640413978 93.7000 2021-12-25 06:31:59 1640413919 93.8000 2021-12-25 06:30:58 1640413858 93.8000 2021-12-25 06:29:58 1640413798 93.7000 2021-12-25 06:28:58 1640413738 94.2000 2021-12-25 06:27:59 1640413679 94.0000 2021-12-25 06:26:58 1640413618 94.0000 2021-12-25 06:25:58 1640413558 94.0000 2021-12-25 06:24:58 1640413498 94.1000 2021-12-25 06:23:58 1640413438 94.1000 2021-12-25 06:22:59 1640413379 94.1000 2021-12-25 06:21:58 1640413318 94.1000 2021-12-25 06:20:58 1640413258 94.1000 2021-12-25 06:19:58 1640413198 93.9000 2021-12-25 06:18:59 1640413139 94.1000 2021-12-25 06:17:58 1640413078 94.1000 2021-12-25 06:16:58 1640413018 94.0000 2021-12-25 06:15:58 1640412958 94.1000 2021-12-25 06:14:58 1640412898 94.1000 2021-12-25 06:13:59 1640412839 93.9000 2021-12-25 06:12:58 1640412778 93.9000 2021-12-25 06:11:58 1640412718 94.0000 2021-12-25 06:10:58 1640412658 94.0000 2021-12-25 06:09:59 1640412599 94.1000 2021-12-25 06:08:58 1640412538 94.2000 2021-12-25 06:07:58 1640412478 94.4000 2021-12-25 06:06:58 1640412418 94.6000 2021-12-25 06:05:59 1640412359 94.6000 2021-12-25 06:04:58 1640412298 94.5000 2021-12-25 06:03:58 1640412238 94.8000 2021-12-25 06:02:58 1640412178 94.9000 2021-12-25 06:01:58 1640412118 94.8000 2021-12-25 06:00:59 1640412059 94.7000 2021-12-25 05:59:58 1640411998 94.8000 2021-12-25 05:58:58 1640411938 94.8000 2021-12-25 05:57:58 1640411878 94.8000 2021-12-25 05:56:59 1640411819 94.5000 2021-12-25 05:55:58 1640411758 94.7000 2021-12-25 05:54:58 1640411698 94.7000 2021-12-25 05:53:58 1640411638 94.5000 2021-12-25 05:52:59 1640411579 94.7000 2021-12-25 05:51:58 1640411518 94.5000 2021-12-25 05:50:58 1640411458 94.5000 2021-12-25 05:49:58 1640411398 94.4000 2021-12-25 05:48:59 1640411339 94.4000 2021-12-25 05:47:58 1640411278 94.4000 2021-12-25 05:46:58 1640411218 94.4000 2021-12-25 05:45:58 1640411158 94.2000 2021-12-25 05:44:58 1640411098 94.3000 2021-12-25 05:43:59 1640411039 94.1000 2021-12-25 05:42:58 1640410978 94.1000 2021-12-25 05:41:58 1640410918 94.2000 2021-12-25 05:40:58 1640410858 94.2000 2021-12-25 05:39:59 1640410799 94.0000 2021-12-25 05:38:58 1640410738 94.0000 2021-12-25 05:37:58 1640410678 94.1000 2021-12-25 05:36:58 1640410618 94.0000 2021-12-25 05:35:58 1640410558 93.8000 2021-12-25 05:34:59 1640410499 93.9000 2021-12-25 05:33:58 1640410438 94.0000 2021-12-25 05:32:58 1640410378 94.0000 2021-12-25 05:31:58 1640410318 94.5000 2021-12-25 05:30:59 1640410259 94.4000 2021-12-25 05:29:58 1640410198 94.3000 2021-12-25 05:28:58 1640410138 94.2000 2021-12-25 05:27:58 1640410078 94.2000 2021-12-25 05:26:58 1640410018 94.3000 2021-12-25 05:25:59 1640409959 94.3000 2021-12-25 05:24:58 1640409898 94.2000 2021-12-25 05:23:58 1640409838 94.2000 2021-12-25 05:22:58 1640409778 94.1000 2021-12-25 05:21:59 1640409719 94.0000 2021-12-25 05:20:58 1640409658 93.9000 2021-12-25 05:19:58 1640409598 93.8000 2021-12-25 05:18:58 1640409538 94.2000 2021-12-25 05:17:59 1640409479 94.1000 2021-12-25 05:16:58 1640409418 94.1000 2021-12-25 05:15:58 1640409358 93.9000 2021-12-25 05:14:58 1640409298 94.0000 2021-12-25 05:13:59 1640409239 94.0000 2021-12-25 05:12:58 1640409178 94.3000 2021-12-25 05:11:58 1640409118 94.5000 2021-12-25 05:10:58 1640409058 94.2000 2021-12-25 05:09:58 1640408998 94.1000 2021-12-25 05:08:59 1640408939 94.1000 2021-12-25 05:07:58 1640408878 94.0000 2021-12-25 05:06:58 1640408818 94.0000 2021-12-25 05:05:58 1640408758 94.2000 2021-12-25 05:04:59 1640408699 94.3000 2021-12-25 05:03:58 1640408638 94.4000 2021-12-25 05:02:58 1640408578 94.0000 2021-12-25 05:01:58 1640408518 94.0000 2021-12-25 05:00:58 1640408458 94.0000 2021-12-25 04:59:59 1640408399 94.0000 2021-12-25 04:58:58 1640408338 94.0000 2021-12-25 04:57:58 1640408278 94.2000 2021-12-25 04:56:58 1640408218 94.1000 2021-12-25 04:55:59 1640408159 94.0000 2021-12-25 04:54:58 1640408098 93.9000 2021-12-25 04:53:58 1640408038 94.1000 2021-12-25 04:52:58 1640407978 94.0000 2021-12-25 04:51:59 1640407919 94.4000 2021-12-25 04:50:58 1640407858 94.2000 2021-12-25 04:49:58 1640407798 94.3000 2021-12-25 04:48:58 1640407738 94.5000 2021-12-25 04:47:58 1640407678 94.7000 2021-12-25 04:46:59 1640407619 94.6000 2021-12-25 04:45:58 1640407558 94.5000 2021-12-25 04:44:58 1640407498 94.4000 2021-12-25 04:43:58 1640407438 94.5000 2021-12-25 04:42:59 1640407379 94.6000 2021-12-25 04:41:58 1640407318 94.8000 2021-12-25 04:40:58 1640407258 94.8000 2021-12-25 04:39:58 1640407198 94.9000 2021-12-25 04:38:59 1640407139 95.1000 2021-12-25 04:37:58 1640407078 95.2000 2021-12-25 04:36:58 1640407018 95.4000 2021-12-25 04:35:58 1640406958 95.0000 2021-12-25 04:34:58 1640406898 95.0000 2021-12-25 04:33:59 1640406839 95.3000 2021-12-25 04:32:58 1640406778 95.3000 2021-12-25 04:31:58 1640406718 95.5000 2021-12-25 04:30:58 1640406658 95.4000 2021-12-25 04:29:59 1640406599 95.5000 2021-12-25 04:28:58 1640406538 95.5000 2021-12-25 04:27:58 1640406478 95.6000 2021-12-25 04:26:58 1640406418 95.5000 2021-12-25 04:25:59 1640406359 95.4000 2021-12-25 04:24:58 1640406298 95.4000 2021-12-25 04:23:58 1640406238 95.5000 2021-12-25 04:22:58 1640406178 95.5000 2021-12-25 04:21:58 1640406118 95.4000 2021-12-25 04:20:59 1640406059 95.7000 2021-12-25 04:19:58 1640405998 95.5000 2021-12-25 04:18:58 1640405938 95.3000 2021-12-25 04:17:58 1640405878 95.6000 2021-12-25 04:16:59 1640405819 95.3000 2021-12-25 04:15:58 1640405758 94.9000 2021-12-25 04:14:58 1640405698 95.1000 2021-12-25 04:13:58 1640405638 95.1000 2021-12-25 04:12:58 1640405578 95.1000 2021-12-25 04:11:59 1640405519 95.1000 2021-12-25 04:10:58 1640405458 95.1000 2021-12-25 04:09:58 1640405398 95.0000 2021-12-25 04:08:58 1640405338 95.0000 2021-12-25 04:07:59 1640405279 95.3000 2021-12-25 04:06:58 1640405218 95.3000 2021-12-25 04:05:58 1640405158 95.1000 2021-12-25 04:04:58 1640405098 95.0000 2021-12-25 04:03:59 1640405039 94.9000 2021-12-25 04:02:58 1640404978 95.0000 2021-12-25 04:01:58 1640404918 94.9000 2021-12-25 04:00:58 1640404858 94.9000 2021-12-25 03:59:58 1640404798 94.7000 2021-12-25 03:58:59 1640404739 94.8000 2021-12-25 03:57:58 1640404678 94.9000 2021-12-25 03:56:58 1640404618 94.9000 2021-12-25 03:55:58 1640404558 95.0000 2021-12-25 03:54:59 1640404499 95.1000 2021-12-25 03:53:58 1640404438 95.0000 2021-12-25 03:52:58 1640404378 95.1000 2021-12-25 03:51:58 1640404318 95.4000 2021-12-25 03:50:59 1640404259 95.3000 2021-12-25 03:49:58 1640404198 94.9000 2021-12-25 03:48:58 1640404138 95.1000 2021-12-25 03:47:58 1640404078 95.0000 2021-12-25 03:46:58 1640404018 95.1000 2021-12-25 03:45:59 1640403959 94.9000 2021-12-25 03:44:58 1640403898 94.9000 2021-12-25 03:43:58 1640403838 94.9000 2021-12-25 03:42:58 1640403778 94.9000 2021-12-25 03:41:59 1640403719 95.0000 2021-12-25 03:40:58 1640403658 95.1000 2021-12-25 03:39:58 1640403598 95.1000 2021-12-25 03:38:58 1640403538 95.4000 2021-12-25 03:37:58 1640403478 95.3000 2021-12-25 03:36:59 1640403419 94.9000 2021-12-25 03:35:58 1640403358 95.4000 2021-12-25 03:34:58 1640403298 95.3000 2021-12-25 03:33:58 1640403238 95.3000 2021-12-25 03:32:59 1640403179 95.1000 2021-12-25 03:31:58 1640403118 95.1000 2021-12-25 03:30:58 1640403058 95.1000 2021-12-25 03:29:58 1640402998 95.1000 2021-12-25 03:28:59 1640402939 95.1000 2021-12-25 03:27:58 1640402878 95.0000 2021-12-25 03:26:58 1640402818 94.9000 2021-12-25 03:25:58 1640402758 94.9000 2021-12-25 03:24:58 1640402698 95.0000 2021-12-25 03:23:59 1640402639 94.8000 2021-12-25 03:22:58 1640402578 94.8000 2021-12-25 03:21:58 1640402518 95.0000 2021-12-25 03:20:58 1640402458 94.9000 2021-12-25 03:19:59 1640402399 94.8000 2021-12-25 03:18:58 1640402338 94.7000 2021-12-25 03:17:58 1640402278 94.7000 2021-12-25 03:16:58 1640402218 94.6000 2021-12-25 03:15:59 1640402159 94.7000 2021-12-25 03:14:58 1640402098 94.7000 2021-12-25 03:13:58 1640402038 94.7000 2021-12-25 03:12:58 1640401978 94.6000 2021-12-25 03:11:58 1640401918 94.6000 2021-12-25 03:10:59 1640401859 94.4000 2021-12-25 03:09:58 1640401798 94.3000 2021-12-25 03:08:58 1640401738 94.3000 2021-12-25 03:07:58 1640401678 93.9000 2021-12-25 03:06:59 1640401619 94.0000 2021-12-25 03:05:58 1640401558 94.4000 2021-12-25 03:04:58 1640401498 94.4000 2021-12-25 03:03:58 1640401438 94.4000 2021-12-25 03:02:59 1640401379 94.3000 2021-12-25 03:01:58 1640401318 94.4000 2021-12-25 03:00:58 1640401258 94.4000 2021-12-25 02:59:58 1640401198 94.4000 2021-12-25 02:58:59 1640401139 94.3000 2021-12-25 02:57:58 1640401078 94.3000 2021-12-25 02:56:58 1640401018 94.3000 2021-12-25 02:55:58 1640400958 94.3000 2021-12-25 02:54:58 1640400898 94.2000 2021-12-25 02:53:59 1640400839 94.3000 2021-12-25 02:52:58 1640400778 94.2000 2021-12-25 02:51:58 1640400718 94.3000 2021-12-25 02:50:58 1640400658 94.5000 2021-12-25 02:49:59 1640400599 94.3000 2021-12-25 02:48:58 1640400538 94.2000 2021-12-25 02:47:58 1640400478 94.5000 2021-12-25 02:46:58 1640400418 94.5000 2021-12-25 02:45:59 1640400359 94.5000 2021-12-25 02:44:58 1640400298 94.4000 2021-12-25 02:43:58 1640400238 94.4000 2021-12-25 02:42:58 1640400178 94.3000 2021-12-25 02:41:58 1640400118 94.3000 2021-12-25 02:40:59 1640400059 94.4000 2021-12-25 02:39:58 1640399998 94.3000 2021-12-25 02:38:58 1640399938 94.3000 2021-12-25 02:37:58 1640399878 94.3000 2021-12-25 02:36:59 1640399819 94.1000 2021-12-25 02:35:58 1640399758 93.9000 2021-12-25 02:34:58 1640399698 94.0000 2021-12-25 02:33:58 1640399638 94.1000 2021-12-25 02:32:58 1640399578 94.0000 2021-12-25 02:31:59 1640399519 94.1000 2021-12-25 02:30:58 1640399458 93.9000 2021-12-25 02:29:58 1640399398 93.8000 2021-12-25 02:28:58 1640399338 93.7000 2021-12-25 02:27:59 1640399279 93.7000 2021-12-25 02:26:58 1640399218 93.5000 2021-12-25 02:25:58 1640399158 93.4000 2021-12-25 02:24:58 1640399098 93.6000 2021-12-25 02:23:58 1640399038 93.5000 2021-12-25 02:22:59 1640398979 93.2000 2021-12-25 02:21:58 1640398918 93.5000 2021-12-25 02:20:58 1640398858 93.3000 2021-12-25 02:19:58 1640398798 93.2000 2021-12-25 02:18:59 1640398739 93.2000 2021-12-25 02:17:58 1640398678 93.2000 2021-12-25 02:16:58 1640398618 93.2000 2021-12-25 02:15:58 1640398558 92.8000 2021-12-25 02:14:59 1640398499 92.9000 2021-12-25 02:13:58 1640398438 92.9000 2021-12-25 02:12:58 1640398378 92.8000 2021-12-25 02:11:58 1640398318 93.2000 2021-12-25 02:10:58 1640398258 93.2000 2021-12-25 02:09:59 1640398199 93.0000 2021-12-25 02:08:58 1640398138 92.9000 2021-12-25 02:07:58 1640398078 92.9000 2021-12-25 02:06:58 1640398018 93.0000 2021-12-25 02:05:59 1640397959 93.1000 2021-12-25 02:04:58 1640397898 93.2000 2021-12-25 02:03:58 1640397838 93.2000 2021-12-25 02:02:58 1640397778 93.2000 2021-12-25 02:01:58 1640397718 93.2000 2021-12-25 02:00:59 1640397659 93.0000 2021-12-25 01:59:58 1640397598 93.2000 2021-12-25 01:58:58 1640397538 92.9000 2021-12-25 01:57:58 1640397478 93.1000 2021-12-25 01:56:59 1640397419 93.0000 2021-12-25 01:55:58 1640397358 92.9000 2021-12-25 01:54:58 1640397298 92.8000 2021-12-25 01:53:58 1640397238 92.9000 2021-12-25 01:52:59 1640397179 92.9000 2021-12-25 01:51:58 1640397118 92.9000 2021-12-25 01:50:58 1640397058 93.2000 2021-12-25 01:49:58 1640396998 93.0000 2021-12-25 01:48:58 1640396938 93.1000 2021-12-25 01:47:59 1640396879 93.2000 2021-12-25 01:46:58 1640396818 93.2000 2021-12-25 01:45:58 1640396758 93.3000 2021-12-25 01:44:58 1640396698 93.1000 2021-12-25 01:43:59 1640396639 93.4000 2021-12-25 01:42:58 1640396578 93.4000 2021-12-25 01:41:58 1640396518 93.4000 2021-12-25 01:40:58 1640396458 93.6000 2021-12-25 01:39:58 1640396398 93.6000 2021-12-25 01:38:59 1640396339 93.4000 2021-12-25 01:37:58 1640396278 93.6000 2021-12-25 01:36:58 1640396218 93.6000 2021-12-25 01:35:58 1640396158 93.8000 2021-12-25 01:34:59 1640396099 93.8000 2021-12-25 01:33:58 1640396038 93.7000 2021-12-25 01:32:58 1640395978 93.9000 2021-12-25 01:31:58 1640395918 93.8000 2021-12-25 01:30:58 1640395858 93.9000 2021-12-25 01:29:59 1640395799 93.7000 2021-12-25 01:28:58 1640395738 93.7000 2021-12-25 01:27:58 1640395678 93.8000 2021-12-25 01:26:58 1640395618 93.8000 2021-12-25 01:25:59 1640395559 93.8000 2021-12-25 01:24:58 1640395498 94.0000 2021-12-25 01:23:58 1640395438 93.9000 2021-12-25 01:22:58 1640395378 94.0000 2021-12-25 01:21:59 1640395319 94.0000 2021-12-25 01:20:58 1640395258 94.0000 2021-12-25 01:19:58 1640395198 94.0000 2021-12-25 01:18:58 1640395138 93.9000 2021-12-25 01:17:58 1640395078 94.0000 2021-12-25 01:16:59 1640395019 94.0000 2021-12-25 01:15:58 1640394958 93.9000 2021-12-25 01:14:58 1640394898 93.8000 2021-12-25 01:13:58 1640394838 93.9000 2021-12-25 01:12:59 1640394779 93.9000 2021-12-25 01:11:58 1640394718 94.0000 2021-12-25 01:10:58 1640394658 94.0000 2021-12-25 01:09:58 1640394598 94.0000 2021-12-25 01:08:59 1640394539 93.8000 2021-12-25 01:07:58 1640394478 94.0000 2021-12-25 01:06:58 1640394418 93.9000 2021-12-25 01:05:58 1640394358 93.9000 2021-12-25 01:04:58 1640394298 93.7000 2021-12-25 01:03:59 1640394239 93.9000 2021-12-25 01:02:58 1640394178 93.9000 2021-12-25 01:01:58 1640394118 93.7000 2021-12-25 01:00:58 1640394058 93.9000 2021-12-25 00:59:59 1640393999 93.9000 2021-12-25 00:58:58 1640393938 93.7000 2021-12-25 00:57:58 1640393878 93.7000 2021-12-25 00:56:58 1640393818 93.6000 2021-12-25 00:55:59 1640393759 93.5000 2021-12-25 00:54:58 1640393698 93.5000 2021-12-25 00:53:58 1640393638 93.4000 2021-12-25 00:52:58 1640393578 93.1000 2021-12-25 00:51:58 1640393518 92.8000 2021-12-25 00:50:59 1640393459 93.3000 2021-12-25 00:49:58 1640393398 93.4000 2021-12-25 00:48:58 1640393338 93.2000 2021-12-25 00:47:58 1640393278 93.1000 2021-12-25 00:46:59 1640393219 93.2000 2021-12-25 00:45:58 1640393158 93.2000 2021-12-25 00:44:58 1640393098 93.3000 2021-12-25 00:43:58 1640393038 93.3000 2021-12-25 00:42:58 1640392978 93.4000 2021-12-25 00:41:59 1640392919 93.4000 2021-12-25 00:40:58 1640392858 93.4000 2021-12-25 00:39:58 1640392798 93.5000 2021-12-25 00:38:58 1640392738 93.3000 2021-12-25 00:37:59 1640392679 93.4000 2021-12-25 00:36:58 1640392618 93.4000 2021-12-25 00:35:58 1640392558 93.5000 2021-12-25 00:34:58 1640392498 93.6000 2021-12-25 00:33:59 1640392439 93.4000 2021-12-25 00:32:58 1640392378 93.6000 2021-12-25 00:31:58 1640392318 93.6000 2021-12-25 00:30:58 1640392258 93.6000 2021-12-25 00:29:58 1640392198 93.6000 2021-12-25 00:28:59 1640392139 93.6000 2021-12-25 00:27:58 1640392078 93.5000 2021-12-25 00:26:58 1640392018 93.5000 2021-12-25 00:25:58 1640391958 93.4000 2021-12-25 00:24:59 1640391899 93.5000 2021-12-25 00:23:58 1640391838 93.5000 2021-12-25 00:22:58 1640391778 93.5000 2021-12-25 00:21:58 1640391718 93.5000 2021-12-25 00:20:59 1640391659 93.5000 2021-12-25 00:19:58 1640391598 93.5000 2021-12-25 00:18:58 1640391538 93.5000 2021-12-25 00:17:58 1640391478 93.5000 2021-12-25 00:16:59 1640391419 93.3000 2021-12-25 00:15:58 1640391358 93.4000 2021-12-25 00:14:58 1640391298 93.3000 2021-12-25 00:13:58 1640391238 93.4000 2021-12-25 00:12:58 1640391178 93.3000 2021-12-25 00:11:59 1640391119 93.6000 2021-12-25 00:10:58 1640391058 93.5000 2021-12-25 00:09:58 1640390998 93.4000 2021-12-25 00:08:58 1640390938 93.4000 2021-12-25 00:07:59 1640390879 93.4000 2021-12-25 00:06:58 1640390818 93.2000 2021-12-25 00:05:58 1640390758 93.3000 2021-12-25 00:04:58 1640390698 93.2000 2021-12-25 00:03:58 1640390638 93.2000 2021-12-25 00:02:59 1640390579 93.3000 2021-12-25 00:01:59 1640390519 93.1000 2021-12-25 00:00:58 1640390458 93.0000