#Date Unixtime Value #------------------------------------------------- 2021-12-24 23:59:58 1640390398 92.8000 2021-12-24 23:58:58 1640390338 93.0000 2021-12-24 23:57:59 1640390279 92.7000 2021-12-24 23:56:58 1640390218 92.6000 2021-12-24 23:55:58 1640390158 92.6000 2021-12-24 23:54:58 1640390098 92.4000 2021-12-24 23:53:59 1640390039 92.3000 2021-12-24 23:52:58 1640389978 92.4000 2021-12-24 23:51:58 1640389918 92.3000 2021-12-24 23:50:58 1640389858 92.4000 2021-12-24 23:49:59 1640389799 92.5000 2021-12-24 23:48:58 1640389738 92.5000 2021-12-24 23:47:58 1640389678 92.4000 2021-12-24 23:46:58 1640389618 92.6000 2021-12-24 23:45:58 1640389558 92.6000 2021-12-24 23:44:59 1640389499 92.4000 2021-12-24 23:43:58 1640389438 92.6000 2021-12-24 23:42:58 1640389378 92.6000 2021-12-24 23:41:58 1640389318 92.6000 2021-12-24 23:40:59 1640389259 92.6000 2021-12-24 23:39:58 1640389198 92.6000 2021-12-24 23:38:58 1640389138 92.6000 2021-12-24 23:37:58 1640389078 92.5000 2021-12-24 23:36:58 1640389018 92.6000 2021-12-24 23:35:59 1640388959 92.7000 2021-12-24 23:34:58 1640388898 92.5000 2021-12-24 23:33:58 1640388838 92.8000 2021-12-24 23:32:58 1640388778 92.8000 2021-12-24 23:31:59 1640388719 92.9000 2021-12-24 23:30:58 1640388658 92.8000 2021-12-24 23:29:58 1640388598 92.9000 2021-12-24 23:28:58 1640388538 92.9000 2021-12-24 23:27:58 1640388478 92.7000 2021-12-24 23:26:59 1640388419 92.7000 2021-12-24 23:25:58 1640388358 92.7000 2021-12-24 23:24:58 1640388298 92.4000 2021-12-24 23:23:58 1640388238 92.9000 2021-12-24 23:22:59 1640388179 92.8000 2021-12-24 23:21:58 1640388118 92.7000 2021-12-24 23:20:58 1640388058 92.8000 2021-12-24 23:19:58 1640387998 92.9000 2021-12-24 23:18:59 1640387939 92.9000 2021-12-24 23:17:58 1640387878 92.9000 2021-12-24 23:16:58 1640387818 92.7000 2021-12-24 23:15:58 1640387758 92.5000 2021-12-24 23:14:58 1640387698 92.4000 2021-12-24 23:13:59 1640387639 92.5000 2021-12-24 23:12:58 1640387578 92.5000 2021-12-24 23:11:58 1640387518 92.3000 2021-12-24 23:10:58 1640387458 92.3000 2021-12-24 23:09:59 1640387399 92.4000 2021-12-24 23:08:58 1640387338 92.3000 2021-12-24 23:07:58 1640387278 92.3000 2021-12-24 23:06:58 1640387218 92.2000 2021-12-24 23:05:59 1640387159 92.1000 2021-12-24 23:04:58 1640387098 92.1000 2021-12-24 23:03:58 1640387038 92.2000 2021-12-24 23:02:58 1640386978 92.2000 2021-12-24 23:01:58 1640386918 92.2000 2021-12-24 23:00:59 1640386859 92.2000 2021-12-24 22:59:58 1640386798 92.2000 2021-12-24 22:58:58 1640386738 92.0000 2021-12-24 22:57:58 1640386678 92.0000 2021-12-24 22:56:59 1640386619 92.1000 2021-12-24 22:55:58 1640386558 91.9000 2021-12-24 22:54:58 1640386498 92.1000 2021-12-24 22:53:58 1640386438 92.2000 2021-12-24 22:52:58 1640386378 92.1000 2021-12-24 22:51:59 1640386319 92.0000 2021-12-24 22:50:58 1640386258 92.1000 2021-12-24 22:49:58 1640386198 91.9000 2021-12-24 22:48:58 1640386138 92.0000 2021-12-24 22:47:59 1640386079 92.1000 2021-12-24 22:46:58 1640386018 92.0000 2021-12-24 22:45:58 1640385958 91.8000 2021-12-24 22:44:58 1640385898 92.1000 2021-12-24 22:43:58 1640385838 92.2000 2021-12-24 22:42:59 1640385779 92.2000 2021-12-24 22:41:58 1640385718 92.0000 2021-12-24 22:40:58 1640385658 91.8000 2021-12-24 22:39:58 1640385598 91.8000 2021-12-24 22:38:59 1640385539 91.8000 2021-12-24 22:37:58 1640385478 91.6000 2021-12-24 22:36:58 1640385418 91.7000 2021-12-24 22:35:58 1640385358 91.5000 2021-12-24 22:34:59 1640385299 91.6000 2021-12-24 22:33:58 1640385238 91.5000 2021-12-24 22:32:58 1640385178 91.5000 2021-12-24 22:31:58 1640385118 91.6000 2021-12-24 22:30:58 1640385058 91.4000 2021-12-24 22:29:59 1640384999 91.2000 2021-12-24 22:28:58 1640384938 91.2000 2021-12-24 22:27:58 1640384878 90.8000 2021-12-24 22:26:58 1640384818 90.5000 2021-12-24 22:25:59 1640384759 90.4000 2021-12-24 22:24:58 1640384698 90.3000 2021-12-24 22:23:58 1640384638 90.1000 2021-12-24 22:22:58 1640384578 89.9000 2021-12-24 22:21:59 1640384519 89.8000 2021-12-24 22:20:58 1640384458 89.6000 2021-12-24 22:19:58 1640384398 89.5000 2021-12-24 22:18:58 1640384338 89.5000 2021-12-24 22:17:58 1640384278 89.3000 2021-12-24 22:16:59 1640384219 89.1000 2021-12-24 22:15:58 1640384158 89.1000 2021-12-24 22:14:58 1640384098 88.8000 2021-12-24 22:13:58 1640384038 88.7000 2021-12-24 22:12:59 1640383979 88.7000 2021-12-24 22:11:58 1640383918 88.3000 2021-12-24 22:10:58 1640383858 88.3000 2021-12-24 22:09:58 1640383798 88.2000 2021-12-24 22:08:59 1640383739 88.3000 2021-12-24 22:07:58 1640383678 88.3000 2021-12-24 22:06:58 1640383618 88.3000 2021-12-24 22:05:58 1640383558 88.8000 2021-12-24 22:04:58 1640383498 89.1000 2021-12-24 22:03:59 1640383439 89.5000 2021-12-24 22:02:58 1640383378 89.8000 2021-12-24 22:01:58 1640383318 89.8000 2021-12-24 22:00:58 1640383258 89.5000 2021-12-24 21:59:59 1640383199 89.3000 2021-12-24 21:58:58 1640383138 89.3000 2021-12-24 21:57:58 1640383078 89.2000 2021-12-24 21:56:58 1640383018 89.2000 2021-12-24 21:55:59 1640382959 89.5000 2021-12-24 21:54:58 1640382898 89.7000 2021-12-24 21:53:58 1640382838 89.5000 2021-12-24 21:52:58 1640382778 89.6000 2021-12-24 21:51:59 1640382719 89.8000 2021-12-24 21:50:58 1640382658 90.0000 2021-12-24 21:49:58 1640382598 89.7000 2021-12-24 21:48:58 1640382538 89.9000 2021-12-24 21:47:58 1640382478 90.0000 2021-12-24 21:46:59 1640382419 90.0000 2021-12-24 21:45:58 1640382358 89.8000 2021-12-24 21:44:58 1640382298 90.0000 2021-12-24 21:43:58 1640382238 90.1000 2021-12-24 21:42:59 1640382179 90.1000 2021-12-24 21:41:58 1640382118 90.4000 2021-12-24 21:40:58 1640382058 90.6000 2021-12-24 21:39:58 1640381998 90.6000 2021-12-24 21:38:59 1640381939 90.4000 2021-12-24 21:37:58 1640381878 90.2000 2021-12-24 21:36:58 1640381818 90.2000 2021-12-24 21:35:58 1640381758 90.3000 2021-12-24 21:34:58 1640381698 90.6000 2021-12-24 21:33:59 1640381639 90.6000 2021-12-24 21:32:58 1640381578 91.0000 2021-12-24 21:31:58 1640381518 91.1000 2021-12-24 21:30:58 1640381458 91.0000 2021-12-24 21:29:59 1640381399 90.8000 2021-12-24 21:28:58 1640381338 90.7000 2021-12-24 21:27:58 1640381278 90.7000 2021-12-24 21:26:58 1640381218 90.6000 2021-12-24 21:25:59 1640381159 90.5000 2021-12-24 21:24:58 1640381098 90.4000 2021-12-24 21:23:58 1640381038 90.4000 2021-12-24 21:22:58 1640380978 90.3000 2021-12-24 21:21:58 1640380918 90.4000 2021-12-24 21:20:59 1640380859 90.3000 2021-12-24 21:19:58 1640380798 90.1000 2021-12-24 21:18:58 1640380738 90.2000 2021-12-24 21:17:58 1640380678 90.2000 2021-12-24 21:16:59 1640380619 90.3000 2021-12-24 21:15:58 1640380558 90.0000 2021-12-24 21:14:58 1640380498 90.7000 2021-12-24 21:13:58 1640380438 90.6000 2021-12-24 21:12:59 1640380379 90.5000 2021-12-24 21:11:58 1640380318 90.6000 2021-12-24 21:10:58 1640380258 90.6000 2021-12-24 21:09:58 1640380198 90.3000 2021-12-24 21:08:58 1640380138 90.2000 2021-12-24 21:07:59 1640380079 90.1000 2021-12-24 21:06:58 1640380018 89.9000 2021-12-24 21:05:58 1640379958 89.7000 2021-12-24 21:04:58 1640379898 89.8000 2021-12-24 21:03:59 1640379839 89.6000 2021-12-24 21:02:58 1640379778 89.5000 2021-12-24 21:01:58 1640379718 89.6000 2021-12-24 21:00:58 1640379658 89.6000 2021-12-24 20:59:59 1640379599 89.9000 2021-12-24 20:58:58 1640379538 89.9000 2021-12-24 20:57:58 1640379478 89.7000 2021-12-24 20:56:58 1640379418 89.5000 2021-12-24 20:55:58 1640379358 89.1000 2021-12-24 20:54:59 1640379299 89.1000 2021-12-24 20:53:58 1640379238 89.1000 2021-12-24 20:52:58 1640379178 89.4000 2021-12-24 20:51:58 1640379118 89.3000 2021-12-24 20:50:59 1640379059 89.2000 2021-12-24 20:49:58 1640378998 89.2000 2021-12-24 20:48:58 1640378938 89.6000 2021-12-24 20:47:58 1640378878 89.4000 2021-12-24 20:46:59 1640378819 89.2000 2021-12-24 20:45:58 1640378758 89.1000 2021-12-24 20:44:58 1640378698 88.9000 2021-12-24 20:43:58 1640378638 88.9000 2021-12-24 20:42:58 1640378578 89.1000 2021-12-24 20:41:59 1640378519 89.6000 2021-12-24 20:40:58 1640378458 89.4000 2021-12-24 20:39:58 1640378398 89.7000 2021-12-24 20:38:58 1640378338 89.4000 2021-12-24 20:37:59 1640378279 89.4000 2021-12-24 20:36:58 1640378218 89.7000 2021-12-24 20:35:58 1640378158 89.9000 2021-12-24 20:34:58 1640378098 90.0000 2021-12-24 20:33:58 1640378038 89.9000 2021-12-24 20:32:59 1640377979 89.9000 2021-12-24 20:31:58 1640377918 89.8000 2021-12-24 20:30:58 1640377858 89.6000 2021-12-24 20:29:58 1640377798 90.0000 2021-12-24 20:28:59 1640377739 90.1000 2021-12-24 20:27:58 1640377678 90.1000 2021-12-24 20:26:58 1640377618 90.0000 2021-12-24 20:25:58 1640377558 90.0000 2021-12-24 20:24:59 1640377499 89.9000 2021-12-24 20:23:58 1640377438 90.2000 2021-12-24 20:22:58 1640377378 90.3000 2021-12-24 20:21:58 1640377318 90.0000 2021-12-24 20:20:59 1640377259 90.1000 2021-12-24 20:19:58 1640377198 90.2000 2021-12-24 20:18:58 1640377138 90.3000 2021-12-24 20:17:58 1640377078 90.3000 2021-12-24 20:16:58 1640377018 90.2000 2021-12-24 20:15:59 1640376959 90.5000 2021-12-24 20:14:58 1640376898 90.4000 2021-12-24 20:13:58 1640376838 90.5000 2021-12-24 20:12:58 1640376778 90.3000 2021-12-24 20:11:59 1640376719 90.3000 2021-12-24 20:10:58 1640376658 90.5000 2021-12-24 20:09:58 1640376598 90.7000 2021-12-24 20:08:58 1640376538 90.7000 2021-12-24 20:07:58 1640376478 90.7000 2021-12-24 20:06:59 1640376419 90.7000 2021-12-24 20:05:58 1640376358 90.6000 2021-12-24 20:04:58 1640376298 90.7000 2021-12-24 20:03:58 1640376238 90.8000 2021-12-24 20:02:59 1640376179 91.0000 2021-12-24 20:01:58 1640376118 91.0000 2021-12-24 20:00:58 1640376058 91.2000 2021-12-24 19:59:58 1640375998 91.1000 2021-12-24 19:58:59 1640375939 91.1000 2021-12-24 19:57:58 1640375878 91.1000 2021-12-24 19:56:58 1640375818 91.1000 2021-12-24 19:55:58 1640375758 91.3000 2021-12-24 19:54:58 1640375698 91.1000 2021-12-24 19:53:59 1640375639 91.0000 2021-12-24 19:52:58 1640375578 90.8000 2021-12-24 19:51:58 1640375518 90.6000 2021-12-24 19:50:58 1640375458 90.6000 2021-12-24 19:49:59 1640375399 90.5000 2021-12-24 19:48:58 1640375338 90.3000 2021-12-24 19:47:58 1640375278 90.2000 2021-12-24 19:46:58 1640375218 90.3000 2021-12-24 19:45:59 1640375159 90.5000 2021-12-24 19:44:58 1640375098 90.4000 2021-12-24 19:43:58 1640375038 90.8000 2021-12-24 19:42:58 1640374978 91.1000 2021-12-24 19:41:58 1640374918 91.0000 2021-12-24 19:40:59 1640374859 91.0000 2021-12-24 19:39:58 1640374798 90.6000 2021-12-24 19:38:58 1640374738 90.7000 2021-12-24 19:37:58 1640374678 90.6000 2021-12-24 19:36:59 1640374619 90.6000 2021-12-24 19:35:58 1640374558 90.7000 2021-12-24 19:34:58 1640374498 90.7000 2021-12-24 19:33:58 1640374438 90.8000 2021-12-24 19:32:58 1640374378 90.6000 2021-12-24 19:31:59 1640374319 90.7000 2021-12-24 19:30:58 1640374258 91.0000 2021-12-24 19:29:58 1640374198 91.1000 2021-12-24 19:28:58 1640374138 91.3000 2021-12-24 19:27:59 1640374079 91.2000 2021-12-24 19:26:58 1640374018 91.1000 2021-12-24 19:25:58 1640373958 91.2000 2021-12-24 19:24:58 1640373898 91.1000 2021-12-24 19:23:59 1640373839 91.2000 2021-12-24 19:22:58 1640373778 91.1000 2021-12-24 19:21:58 1640373718 91.0000 2021-12-24 19:20:58 1640373658 91.1000 2021-12-24 19:19:59 1640373599 91.0000 2021-12-24 19:18:58 1640373538 91.0000 2021-12-24 19:17:58 1640373478 91.1000 2021-12-24 19:16:58 1640373418 91.1000 2021-12-24 19:15:58 1640373358 91.2000 2021-12-24 19:14:59 1640373299 91.1000 2021-12-24 19:13:58 1640373238 91.1000 2021-12-24 19:12:58 1640373178 91.0000 2021-12-24 19:11:58 1640373118 90.9000 2021-12-24 19:10:59 1640373059 91.0000 2021-12-24 19:09:58 1640372998 90.6000 2021-12-24 19:08:58 1640372938 90.6000 2021-12-24 19:07:58 1640372878 90.5000 2021-12-24 19:06:58 1640372818 90.5000 2021-12-24 19:05:59 1640372759 90.4000 2021-12-24 19:04:58 1640372698 90.5000 2021-12-24 19:03:58 1640372638 90.7000 2021-12-24 19:02:58 1640372578 90.5000 2021-12-24 19:01:59 1640372519 90.5000 2021-12-24 19:00:58 1640372458 90.5000 2021-12-24 18:59:58 1640372398 90.6000 2021-12-24 18:58:58 1640372338 90.5000 2021-12-24 18:57:59 1640372279 90.5000 2021-12-24 18:56:58 1640372218 90.6000 2021-12-24 18:55:58 1640372158 90.5000 2021-12-24 18:54:58 1640372098 90.6000 2021-12-24 18:53:58 1640372038 90.6000 2021-12-24 18:52:59 1640371979 90.8000 2021-12-24 18:51:58 1640371918 91.0000 2021-12-24 18:50:58 1640371858 90.8000 2021-12-24 18:49:58 1640371798 90.7000 2021-12-24 18:48:59 1640371739 90.8000 2021-12-24 18:47:58 1640371678 91.0000 2021-12-24 18:46:58 1640371618 91.1000 2021-12-24 18:45:58 1640371558 90.9000 2021-12-24 18:44:59 1640371499 90.6000 2021-12-24 18:43:58 1640371438 90.7000 2021-12-24 18:42:58 1640371378 90.6000 2021-12-24 18:41:58 1640371318 90.4000 2021-12-24 18:40:58 1640371258 90.5000 2021-12-24 18:39:59 1640371199 90.6000 2021-12-24 18:38:58 1640371138 90.4000 2021-12-24 18:37:58 1640371078 90.7000 2021-12-24 18:36:58 1640371018 90.5000 2021-12-24 18:35:59 1640370959 90.4000 2021-12-24 18:34:58 1640370898 90.5000 2021-12-24 18:33:58 1640370838 90.5000 2021-12-24 18:32:58 1640370778 90.5000 2021-12-24 18:31:59 1640370719 90.6000 2021-12-24 18:30:58 1640370658 90.5000 2021-12-24 18:29:58 1640370598 90.4000 2021-12-24 18:28:58 1640370538 90.3000 2021-12-24 18:27:58 1640370478 90.3000 2021-12-24 18:26:59 1640370419 90.2000 2021-12-24 18:25:58 1640370358 90.0000 2021-12-24 18:24:58 1640370298 90.2000 2021-12-24 18:23:58 1640370238 90.0000 2021-12-24 18:22:59 1640370179 89.9000 2021-12-24 18:21:58 1640370118 90.0000 2021-12-24 18:20:58 1640370058 90.1000 2021-12-24 18:19:58 1640369998 90.1000 2021-12-24 18:18:58 1640369938 89.8000 2021-12-24 18:17:59 1640369879 89.9000 2021-12-24 18:16:58 1640369818 89.9000 2021-12-24 18:15:58 1640369758 89.6000 2021-12-24 18:14:58 1640369698 89.7000 2021-12-24 18:13:59 1640369639 89.9000 2021-12-24 18:12:58 1640369578 89.8000 2021-12-24 18:11:58 1640369518 89.9000 2021-12-24 18:10:58 1640369458 89.8000 2021-12-24 18:09:59 1640369399 89.8000 2021-12-24 18:08:58 1640369338 89.7000 2021-12-24 18:07:58 1640369278 89.8000 2021-12-24 18:06:58 1640369218 89.9000 2021-12-24 18:05:59 1640369159 89.9000 2021-12-24 18:04:58 1640369098 90.0000 2021-12-24 18:03:58 1640369038 89.9000 2021-12-24 18:02:58 1640368978 89.6000 2021-12-24 18:01:58 1640368918 89.6000 2021-12-24 18:00:59 1640368859 89.8000 2021-12-24 17:59:58 1640368798 89.7000 2021-12-24 17:58:58 1640368738 89.4000 2021-12-24 17:57:58 1640368678 89.8000 2021-12-24 17:56:59 1640368619 89.8000 2021-12-24 17:55:58 1640368558 89.9000 2021-12-24 17:54:58 1640368498 89.9000 2021-12-24 17:53:58 1640368438 89.9000 2021-12-24 17:52:58 1640368378 89.6000 2021-12-24 17:51:59 1640368319 89.7000 2021-12-24 17:50:58 1640368258 89.4000 2021-12-24 17:49:58 1640368198 89.4000 2021-12-24 17:48:58 1640368138 89.3000 2021-12-24 17:47:59 1640368079 89.2000 2021-12-24 17:46:58 1640368018 89.3000 2021-12-24 17:45:58 1640367958 89.3000 2021-12-24 17:44:58 1640367898 89.2000 2021-12-24 17:43:59 1640367839 89.1000 2021-12-24 17:42:58 1640367778 89.2000 2021-12-24 17:41:58 1640367718 89.2000 2021-12-24 17:40:58 1640367658 89.1000 2021-12-24 17:39:58 1640367598 89.0000 2021-12-24 17:38:59 1640367539 89.1000 2021-12-24 17:37:58 1640367478 89.1000 2021-12-24 17:36:58 1640367418 88.9000 2021-12-24 17:35:58 1640367358 88.8000 2021-12-24 17:34:59 1640367299 88.9000 2021-12-24 17:33:58 1640367238 88.7000 2021-12-24 17:32:58 1640367178 88.8000 2021-12-24 17:31:58 1640367118 88.8000 2021-12-24 17:30:59 1640367059 88.4000 2021-12-24 17:29:58 1640366998 88.8000 2021-12-24 17:28:58 1640366938 88.4000 2021-12-24 17:27:58 1640366878 88.4000 2021-12-24 17:26:58 1640366818 88.2000 2021-12-24 17:25:59 1640366759 88.3000 2021-12-24 17:24:58 1640366698 88.3000 2021-12-24 17:23:58 1640366638 88.3000 2021-12-24 17:22:58 1640366578 88.3000 2021-12-24 17:21:59 1640366519 88.3000 2021-12-24 17:20:58 1640366458 88.2000 2021-12-24 17:19:58 1640366398 88.1000 2021-12-24 17:18:58 1640366338 88.1000 2021-12-24 17:17:58 1640366278 88.3000 2021-12-24 17:16:59 1640366219 88.1000 2021-12-24 17:15:58 1640366158 88.1000 2021-12-24 17:14:58 1640366098 88.0000 2021-12-24 17:13:58 1640366038 87.8000 2021-12-24 17:12:59 1640365979 88.1000 2021-12-24 17:11:58 1640365918 88.1000 2021-12-24 17:10:58 1640365858 87.9000 2021-12-24 17:09:58 1640365798 88.0000 2021-12-24 17:08:59 1640365739 88.0000 2021-12-24 17:07:58 1640365678 87.9000 2021-12-24 17:06:58 1640365618 88.0000 2021-12-24 17:05:58 1640365558 87.9000 2021-12-24 17:04:59 1640365499 87.6000 2021-12-24 17:03:58 1640365438 87.6000 2021-12-24 17:02:58 1640365378 87.6000 2021-12-24 17:01:58 1640365318 87.7000 2021-12-24 17:00:58 1640365258 87.5000 2021-12-24 16:59:59 1640365199 87.4000 2021-12-24 16:58:58 1640365138 87.4000 2021-12-24 16:57:58 1640365078 87.3000 2021-12-24 16:56:58 1640365018 87.1000 2021-12-24 16:55:59 1640364959 87.3000 2021-12-24 16:54:58 1640364898 87.3000 2021-12-24 16:53:58 1640364838 87.1000 2021-12-24 16:52:58 1640364778 87.2000 2021-12-24 16:51:59 1640364719 86.9000 2021-12-24 16:50:58 1640364658 86.8000 2021-12-24 16:49:58 1640364598 86.8000 2021-12-24 16:48:58 1640364538 86.7000 2021-12-24 16:47:58 1640364478 86.6000 2021-12-24 16:46:59 1640364419 86.6000 2021-12-24 16:45:58 1640364358 86.3000 2021-12-24 16:44:58 1640364298 86.3000 2021-12-24 16:43:58 1640364238 86.3000 2021-12-24 16:42:59 1640364179 86.3000 2021-12-24 16:41:58 1640364118 86.3000 2021-12-24 16:40:58 1640364058 86.4000 2021-12-24 16:39:58 1640363998 86.6000 2021-12-24 16:38:58 1640363938 86.7000 2021-12-24 16:37:59 1640363879 86.6000 2021-12-24 16:36:58 1640363818 86.6000 2021-12-24 16:35:58 1640363758 86.7000 2021-12-24 16:34:58 1640363698 86.5000 2021-12-24 16:33:59 1640363639 86.6000 2021-12-24 16:32:58 1640363578 86.5000 2021-12-24 16:31:58 1640363518 86.5000 2021-12-24 16:30:58 1640363458 86.8000 2021-12-24 16:29:58 1640363398 86.9000 2021-12-24 16:28:59 1640363339 86.9000 2021-12-24 16:27:58 1640363278 86.9000 2021-12-24 16:26:58 1640363218 86.8000 2021-12-24 16:25:58 1640363158 86.7000 2021-12-24 16:24:59 1640363099 86.7000 2021-12-24 16:23:58 1640363038 86.7000 2021-12-24 16:22:58 1640362978 86.7000 2021-12-24 16:21:58 1640362918 86.4000 2021-12-24 16:20:59 1640362859 86.4000 2021-12-24 16:19:58 1640362798 86.2000 2021-12-24 16:18:58 1640362738 86.0000 2021-12-24 16:17:58 1640362678 85.9000 2021-12-24 16:16:58 1640362618 86.0000 2021-12-24 16:15:59 1640362559 86.1000 2021-12-24 16:14:58 1640362498 86.1000 2021-12-24 16:13:58 1640362438 86.0000 2021-12-24 16:12:58 1640362378 86.0000 2021-12-24 16:11:59 1640362319 86.0000 2021-12-24 16:10:58 1640362258 85.9000 2021-12-24 16:09:58 1640362198 85.6000 2021-12-24 16:08:58 1640362138 85.6000 2021-12-24 16:07:58 1640362078 85.6000 2021-12-24 16:06:59 1640362019 85.4000 2021-12-24 16:05:58 1640361958 85.3000 2021-12-24 16:04:58 1640361898 85.2000 2021-12-24 16:03:58 1640361838 84.9000 2021-12-24 16:02:59 1640361779 84.8000 2021-12-24 16:01:58 1640361718 84.7000 2021-12-24 16:00:58 1640361658 84.5000 2021-12-24 15:59:58 1640361598 84.4000 2021-12-24 15:58:59 1640361539 84.4000 2021-12-24 15:57:58 1640361478 84.2000 2021-12-24 15:56:58 1640361418 83.9000 2021-12-24 15:55:58 1640361358 83.5000 2021-12-24 15:54:58 1640361298 83.4000 2021-12-24 15:53:59 1640361239 83.3000 2021-12-24 15:52:58 1640361178 83.0000 2021-12-24 15:51:58 1640361118 82.9000 2021-12-24 15:50:58 1640361058 82.7000 2021-12-24 15:49:59 1640360999 82.6000 2021-12-24 15:48:58 1640360938 82.4000 2021-12-24 15:47:58 1640360878 82.3000 2021-12-24 15:46:58 1640360818 81.8000 2021-12-24 15:45:58 1640360758 81.7000 2021-12-24 15:44:59 1640360699 81.6000 2021-12-24 15:43:58 1640360638 81.5000 2021-12-24 15:42:58 1640360578 81.5000 2021-12-24 15:41:58 1640360518 81.4000 2021-12-24 15:40:59 1640360459 81.4000 2021-12-24 15:39:58 1640360398 81.4000 2021-12-24 15:38:58 1640360338 81.4000 2021-12-24 15:37:58 1640360278 81.3000 2021-12-24 15:36:59 1640360219 81.1000 2021-12-24 15:35:58 1640360158 81.0000 2021-12-24 15:34:58 1640360098 80.8000 2021-12-24 15:33:58 1640360038 80.7000 2021-12-24 15:32:58 1640359978 80.7000 2021-12-24 15:31:59 1640359919 80.5000 2021-12-24 15:30:58 1640359858 80.4000 2021-12-24 15:29:58 1640359798 80.5000 2021-12-24 15:28:58 1640359738 80.3000 2021-12-24 15:27:59 1640359679 80.2000 2021-12-24 15:26:58 1640359618 80.3000 2021-12-24 15:25:58 1640359558 80.2000 2021-12-24 15:24:58 1640359498 80.2000 2021-12-24 15:23:58 1640359438 80.0000 2021-12-24 15:22:59 1640359379 80.0000 2021-12-24 15:21:58 1640359318 79.7000 2021-12-24 15:20:58 1640359258 79.6000 2021-12-24 15:19:58 1640359198 79.7000 2021-12-24 15:18:59 1640359139 79.6000 2021-12-24 15:17:58 1640359078 79.5000 2021-12-24 15:16:58 1640359018 79.7000 2021-12-24 15:15:58 1640358958 79.5000 2021-12-24 15:14:59 1640358899 79.5000 2021-12-24 15:13:58 1640358838 79.5000 2021-12-24 15:12:58 1640358778 79.5000 2021-12-24 15:11:58 1640358718 79.4000 2021-12-24 15:10:58 1640358658 79.3000 2021-12-24 15:09:59 1640358599 79.5000 2021-12-24 15:08:58 1640358538 79.3000 2021-12-24 15:07:58 1640358478 79.2000 2021-12-24 15:06:58 1640358418 79.1000 2021-12-24 15:05:59 1640358359 79.1000 2021-12-24 15:04:58 1640358298 79.0000 2021-12-24 15:03:58 1640358238 78.9000 2021-12-24 15:02:58 1640358178 78.9000 2021-12-24 15:01:59 1640358119 78.7000 2021-12-24 15:00:58 1640358058 78.6000 2021-12-24 14:59:58 1640357998 78.6000 2021-12-24 14:58:58 1640357938 78.5000 2021-12-24 14:57:59 1640357879 78.6000 2021-12-24 14:56:58 1640357818 78.6000 2021-12-24 14:55:58 1640357758 78.5000 2021-12-24 14:54:58 1640357698 78.2000 2021-12-24 14:53:58 1640357638 78.2000 2021-12-24 14:52:59 1640357579 78.1000 2021-12-24 14:51:58 1640357518 78.2000 2021-12-24 14:50:58 1640357458 78.0000 2021-12-24 14:49:58 1640357398 78.0000 2021-12-24 14:48:59 1640357339 77.8000 2021-12-24 14:47:58 1640357278 77.9000 2021-12-24 14:46:58 1640357218 78.0000 2021-12-24 14:45:58 1640357158 77.8000 2021-12-24 14:44:58 1640357098 77.8000 2021-12-24 14:43:59 1640357039 77.8000 2021-12-24 14:42:58 1640356978 77.5000 2021-12-24 14:41:58 1640356918 77.3000 2021-12-24 14:40:58 1640356858 77.4000 2021-12-24 14:39:59 1640356799 77.5000 2021-12-24 14:38:58 1640356738 77.4000 2021-12-24 14:37:58 1640356678 77.4000 2021-12-24 14:36:58 1640356618 77.7000 2021-12-24 14:35:59 1640356559 77.8000 2021-12-24 14:34:58 1640356498 77.8000 2021-12-24 14:33:58 1640356438 77.5000 2021-12-24 14:32:58 1640356378 77.7000 2021-12-24 14:31:58 1640356318 77.7000 2021-12-24 14:30:59 1640356259 77.7000 2021-12-24 14:29:58 1640356198 77.7000 2021-12-24 14:28:58 1640356138 77.7000 2021-12-24 14:27:58 1640356078 77.6000 2021-12-24 14:26:59 1640356019 77.8000 2021-12-24 14:25:58 1640355958 77.3000 2021-12-24 14:24:58 1640355898 77.4000 2021-12-24 14:23:58 1640355838 77.5000 2021-12-24 14:22:59 1640355779 77.3000 2021-12-24 14:21:58 1640355718 77.7000 2021-12-24 14:20:58 1640355658 78.0000 2021-12-24 14:19:58 1640355598 78.1000 2021-12-24 14:18:58 1640355538 78.0000 2021-12-24 14:17:59 1640355479 78.0000 2021-12-24 14:16:58 1640355418 78.3000 2021-12-24 14:15:58 1640355358 78.4000 2021-12-24 14:14:58 1640355298 78.1000 2021-12-24 14:13:59 1640355239 77.9000 2021-12-24 14:12:58 1640355178 77.8000 2021-12-24 14:11:58 1640355118 77.7000 2021-12-24 14:10:58 1640355058 77.8000 2021-12-24 14:09:59 1640354999 78.0000 2021-12-24 14:08:58 1640354938 77.9000 2021-12-24 14:07:58 1640354878 77.8000 2021-12-24 14:06:58 1640354818 77.8000 2021-12-24 14:05:58 1640354758 77.9000 2021-12-24 14:04:59 1640354699 77.9000 2021-12-24 14:03:58 1640354638 77.7000 2021-12-24 14:02:58 1640354578 77.9000 2021-12-24 14:01:58 1640354518 77.6000 2021-12-24 14:00:59 1640354459 77.5000 2021-12-24 13:59:58 1640354398 77.4000 2021-12-24 13:58:58 1640354338 77.4000 2021-12-24 13:57:58 1640354278 77.7000 2021-12-24 13:56:59 1640354219 77.8000 2021-12-24 13:55:58 1640354158 77.7000 2021-12-24 13:54:58 1640354098 77.4000 2021-12-24 13:53:58 1640354038 77.7000 2021-12-24 13:52:58 1640353978 77.2000 2021-12-24 13:51:59 1640353919 77.2000 2021-12-24 13:50:58 1640353858 77.3000 2021-12-24 13:49:58 1640353798 77.7000 2021-12-24 13:48:58 1640353738 78.2000 2021-12-24 13:47:59 1640353679 78.6000 2021-12-24 13:46:58 1640353618 78.2000 2021-12-24 13:45:58 1640353558 78.0000 2021-12-24 13:44:58 1640353498 78.2000 2021-12-24 13:43:58 1640353438 77.8000 2021-12-24 13:42:59 1640353379 78.0000 2021-12-24 13:41:58 1640353318 77.7000 2021-12-24 13:40:58 1640353258 77.3000 2021-12-24 13:39:58 1640353198 77.4000 2021-12-24 13:38:59 1640353139 77.0000 2021-12-24 13:37:58 1640353078 77.3000 2021-12-24 13:36:58 1640353018 77.7000 2021-12-24 13:35:58 1640352958 77.7000 2021-12-24 13:34:59 1640352899 77.8000 2021-12-24 13:33:58 1640352838 78.2000 2021-12-24 13:32:58 1640352778 79.1000 2021-12-24 13:31:58 1640352718 79.0000 2021-12-24 13:30:58 1640352658 78.3000 2021-12-24 13:29:59 1640352599 78.2000 2021-12-24 13:28:58 1640352538 78.5000 2021-12-24 13:27:58 1640352478 78.4000 2021-12-24 13:26:58 1640352418 79.0000 2021-12-24 13:25:59 1640352359 79.1000 2021-12-24 13:24:58 1640352298 78.6000 2021-12-24 13:23:58 1640352238 78.3000 2021-12-24 13:22:58 1640352178 78.5000 2021-12-24 13:21:58 1640352118 78.3000 2021-12-24 13:20:59 1640352059 78.1000 2021-12-24 13:19:58 1640351998 77.8000 2021-12-24 13:18:58 1640351938 77.6000 2021-12-24 13:17:58 1640351878 77.7000 2021-12-24 13:16:59 1640351819 77.4000 2021-12-24 13:15:58 1640351758 77.6000 2021-12-24 13:14:58 1640351698 78.6000 2021-12-24 13:13:58 1640351638 78.1000 2021-12-24 13:12:59 1640351579 78.5000 2021-12-24 13:11:58 1640351518 78.6000 2021-12-24 13:10:58 1640351458 78.7000 2021-12-24 13:09:58 1640351398 78.1000 2021-12-24 13:08:58 1640351338 77.7000 2021-12-24 13:07:59 1640351279 77.7000 2021-12-24 13:06:58 1640351218 78.3000 2021-12-24 13:05:58 1640351158 78.3000 2021-12-24 13:04:58 1640351098 79.0000 2021-12-24 13:03:59 1640351039 78.8000 2021-12-24 13:02:58 1640350978 78.4000 2021-12-24 13:01:58 1640350918 78.0000 2021-12-24 13:00:58 1640350858 78.0000 2021-12-24 12:59:58 1640350798 78.4000 2021-12-24 12:58:59 1640350739 78.8000 2021-12-24 12:57:58 1640350678 79.9000 2021-12-24 12:56:58 1640350618 80.2000 2021-12-24 12:55:58 1640350558 79.6000 2021-12-24 12:54:59 1640350499 79.1000 2021-12-24 12:53:58 1640350438 79.2000 2021-12-24 12:52:58 1640350378 79.1000 2021-12-24 12:51:58 1640350318 78.9000 2021-12-24 12:50:59 1640350259 79.0000 2021-12-24 12:49:58 1640350198 78.6000 2021-12-24 12:48:58 1640350138 79.5000 2021-12-24 12:47:58 1640350078 80.5000 2021-12-24 12:46:58 1640350018 80.5000 2021-12-24 12:45:59 1640349959 80.4000 2021-12-24 12:44:58 1640349898 80.9000 2021-12-24 12:43:58 1640349838 81.3000 2021-12-24 12:42:58 1640349778 81.3000 2021-12-24 12:41:59 1640349719 81.1000 2021-12-24 12:40:58 1640349658 81.4000 2021-12-24 12:39:58 1640349598 81.3000 2021-12-24 12:38:58 1640349538 81.3000 2021-12-24 12:37:58 1640349478 80.9000 2021-12-24 12:36:59 1640349419 80.9000 2021-12-24 12:35:58 1640349358 81.8000 2021-12-24 12:34:58 1640349298 82.2000 2021-12-24 12:33:58 1640349238 81.6000 2021-12-24 12:32:59 1640349179 81.4000 2021-12-24 12:31:58 1640349118 81.4000 2021-12-24 12:30:58 1640349058 81.5000 2021-12-24 12:29:58 1640348998 81.5000 2021-12-24 12:28:59 1640348939 81.1000 2021-12-24 12:27:58 1640348878 81.4000 2021-12-24 12:26:58 1640348818 81.8000 2021-12-24 12:25:58 1640348758 82.0000 2021-12-24 12:24:58 1640348698 81.8000 2021-12-24 12:23:59 1640348639 81.7000 2021-12-24 12:22:58 1640348578 81.8000 2021-12-24 12:21:58 1640348518 81.3000 2021-12-24 12:20:58 1640348458 81.3000 2021-12-24 12:19:59 1640348399 81.4000 2021-12-24 12:18:58 1640348338 82.0000 2021-12-24 12:17:58 1640348278 82.1000 2021-12-24 12:16:58 1640348218 82.1000 2021-12-24 12:15:59 1640348159 81.5000 2021-12-24 12:14:58 1640348098 81.5000 2021-12-24 12:13:58 1640348038 81.5000 2021-12-24 12:12:58 1640347978 81.5000 2021-12-24 12:11:58 1640347918 81.3000 2021-12-24 12:10:59 1640347859 81.1000 2021-12-24 12:09:58 1640347798 81.3000 2021-12-24 12:08:58 1640347738 81.3000 2021-12-24 12:07:58 1640347678 81.3000 2021-12-24 12:06:59 1640347619 80.6000 2021-12-24 12:05:58 1640347558 80.3000 2021-12-24 12:04:58 1640347498 80.6000 2021-12-24 12:03:58 1640347438 80.3000 2021-12-24 12:02:58 1640347378 80.1000 2021-12-24 12:01:59 1640347319 80.2000 2021-12-24 12:00:58 1640347258 80.1000 2021-12-24 11:59:58 1640347198 80.1000 2021-12-24 11:58:58 1640347138 79.9000 2021-12-24 11:57:59 1640347079 80.0000 2021-12-24 11:56:58 1640347018 79.6000 2021-12-24 11:55:58 1640346958 79.4000 2021-12-24 11:54:58 1640346898 79.5000 2021-12-24 11:53:59 1640346839 79.2000 2021-12-24 11:52:58 1640346778 78.9000 2021-12-24 11:51:58 1640346718 78.6000 2021-12-24 11:50:58 1640346658 78.2000 2021-12-24 11:49:58 1640346598 77.9000 2021-12-24 11:48:59 1640346539 77.9000 2021-12-24 11:47:58 1640346478 78.2000 2021-12-24 11:46:58 1640346418 78.0000 2021-12-24 11:45:58 1640346358 77.7000 2021-12-24 11:44:59 1640346299 77.3000 2021-12-24 11:43:58 1640346238 77.1000 2021-12-24 11:42:58 1640346178 77.1000 2021-12-24 11:41:58 1640346118 77.0000 2021-12-24 11:40:58 1640346058 77.7000 2021-12-24 11:39:59 1640345999 78.1000 2021-12-24 11:38:58 1640345938 77.9000 2021-12-24 11:37:58 1640345878 78.3000 2021-12-24 11:36:58 1640345818 78.1000 2021-12-24 11:35:59 1640345759 78.0000 2021-12-24 11:34:58 1640345698 77.9000 2021-12-24 11:33:58 1640345638 78.3000 2021-12-24 11:32:58 1640345578 78.2000 2021-12-24 11:31:59 1640345519 78.0000 2021-12-24 11:30:58 1640345458 77.8000 2021-12-24 11:29:58 1640345398 77.3000 2021-12-24 11:28:58 1640345338 77.0000 2021-12-24 11:27:58 1640345278 76.9000 2021-12-24 11:26:59 1640345219 77.1000 2021-12-24 11:25:58 1640345158 76.9000 2021-12-24 11:24:58 1640345098 76.6000 2021-12-24 11:23:58 1640345038 75.9000 2021-12-24 11:22:59 1640344979 76.1000 2021-12-24 11:21:58 1640344918 76.2000 2021-12-24 11:20:58 1640344858 76.0000 2021-12-24 11:19:58 1640344798 76.1000 2021-12-24 11:18:58 1640344738 75.7000 2021-12-24 11:17:59 1640344679 76.1000 2021-12-24 11:16:58 1640344618 75.2000 2021-12-24 11:15:58 1640344558 75.0000 2021-12-24 11:14:58 1640344498 75.6000 2021-12-24 11:13:59 1640344439 75.2000 2021-12-24 11:12:58 1640344378 75.6000 2021-12-24 11:11:58 1640344318 75.2000 2021-12-24 11:10:58 1640344258 75.1000 2021-12-24 11:09:59 1640344199 75.4000 2021-12-24 11:08:58 1640344138 75.7000 2021-12-24 11:07:58 1640344078 75.8000 2021-12-24 11:06:58 1640344018 75.7000 2021-12-24 11:05:58 1640343958 75.6000 2021-12-24 11:04:59 1640343899 75.6000 2021-12-24 11:03:58 1640343838 75.6000 2021-12-24 11:02:58 1640343778 75.5000 2021-12-24 11:01:58 1640343718 75.2000 2021-12-24 11:00:59 1640343659 75.5000 2021-12-24 10:59:58 1640343598 75.5000 2021-12-24 10:58:58 1640343538 75.2000 2021-12-24 10:57:58 1640343478 75.1000 2021-12-24 10:56:59 1640343419 74.8000 2021-12-24 10:55:58 1640343358 74.9000 2021-12-24 10:54:58 1640343298 75.2000 2021-12-24 10:53:58 1640343238 75.3000 2021-12-24 10:52:58 1640343178 75.6000 2021-12-24 10:51:59 1640343119 75.6000 2021-12-24 10:50:58 1640343058 75.5000 2021-12-24 10:49:58 1640342998 75.1000 2021-12-24 10:48:58 1640342938 75.1000 2021-12-24 10:47:59 1640342879 75.3000 2021-12-24 10:46:58 1640342818 75.5000 2021-12-24 10:45:58 1640342758 75.2000 2021-12-24 10:44:58 1640342698 75.1000 2021-12-24 10:43:59 1640342639 74.6000 2021-12-24 10:42:58 1640342578 74.6000 2021-12-24 10:41:58 1640342518 74.7000 2021-12-24 10:40:58 1640342458 75.0000 2021-12-24 10:39:59 1640342399 74.9000 2021-12-24 10:38:58 1640342338 74.6000 2021-12-24 10:37:58 1640342278 74.4000 2021-12-24 10:36:58 1640342218 74.2000 2021-12-24 10:35:58 1640342158 74.2000 2021-12-24 10:34:59 1640342099 73.8000 2021-12-24 10:33:58 1640342038 73.9000 2021-12-24 10:32:58 1640341978 73.6000 2021-12-24 10:31:58 1640341918 73.5000 2021-12-24 10:30:59 1640341859 73.9000 2021-12-24 10:29:58 1640341798 73.7000 2021-12-24 10:28:58 1640341738 74.0000 2021-12-24 10:27:58 1640341678 74.6000 2021-12-24 10:26:59 1640341619 75.1000 2021-12-24 10:25:58 1640341558 74.9000 2021-12-24 10:24:58 1640341498 75.2000 2021-12-24 10:23:58 1640341438 75.7000 2021-12-24 10:22:58 1640341378 76.8000 2021-12-24 10:21:59 1640341319 76.3000 2021-12-24 10:20:58 1640341258 76.7000 2021-12-24 10:19:58 1640341198 76.3000 2021-12-24 10:18:58 1640341138 76.4000 2021-12-24 10:17:59 1640341079 75.9000 2021-12-24 10:16:58 1640341018 75.6000 2021-12-24 10:15:58 1640340958 75.3000 2021-12-24 10:14:58 1640340898 75.2000 2021-12-24 10:13:59 1640340839 75.5000 2021-12-24 10:12:58 1640340778 75.7000 2021-12-24 10:11:58 1640340718 75.2000 2021-12-24 10:10:58 1640340658 75.5000 2021-12-24 10:09:58 1640340598 75.9000 2021-12-24 10:08:59 1640340539 75.7000 2021-12-24 10:07:58 1640340478 75.8000 2021-12-24 10:06:58 1640340418 76.1000 2021-12-24 10:05:58 1640340358 75.7000 2021-12-24 10:04:59 1640340299 76.1000 2021-12-24 10:03:58 1640340238 76.3000 2021-12-24 10:02:58 1640340178 76.8000 2021-12-24 10:01:58 1640340118 76.6000 2021-12-24 10:00:59 1640340059 76.7000 2021-12-24 09:59:58 1640339998 76.9000 2021-12-24 09:58:58 1640339938 76.8000 2021-12-24 09:57:58 1640339878 76.6000 2021-12-24 09:56:58 1640339818 76.8000 2021-12-24 09:55:59 1640339759 77.1000 2021-12-24 09:54:58 1640339698 76.8000 2021-12-24 09:53:58 1640339638 77.2000 2021-12-24 09:52:58 1640339578 77.4000 2021-12-24 09:51:59 1640339519 77.5000 2021-12-24 09:50:58 1640339458 77.8000 2021-12-24 09:49:58 1640339398 78.2000 2021-12-24 09:48:58 1640339338 78.1000 2021-12-24 09:47:58 1640339278 78.1000 2021-12-24 09:46:59 1640339219 78.6000 2021-12-24 09:45:58 1640339158 78.8000 2021-12-24 09:44:58 1640339098 79.1000 2021-12-24 09:43:58 1640339038 79.5000 2021-12-24 09:42:59 1640338979 80.4000 2021-12-24 09:41:58 1640338918 80.3000 2021-12-24 09:40:58 1640338858 80.0000 2021-12-24 09:39:58 1640338798 79.7000 2021-12-24 09:38:59 1640338739 80.1000 2021-12-24 09:37:58 1640338678 80.7000 2021-12-24 09:36:58 1640338618 81.3000 2021-12-24 09:35:58 1640338558 80.6000 2021-12-24 09:34:58 1640338498 80.8000 2021-12-24 09:33:59 1640338439 81.2000 2021-12-24 09:32:58 1640338378 81.6000 2021-12-24 09:31:58 1640338318 82.4000 2021-12-24 09:30:58 1640338258 82.7000 2021-12-24 09:29:59 1640338199 82.9000 2021-12-24 09:28:58 1640338138 83.3000 2021-12-24 09:27:58 1640338078 83.9000 2021-12-24 09:26:58 1640338018 84.6000 2021-12-24 09:25:58 1640337958 85.0000 2021-12-24 09:24:59 1640337899 85.5000 2021-12-24 09:23:58 1640337838 85.2000 2021-12-24 09:22:58 1640337778 85.0000 2021-12-24 09:21:58 1640337718 85.1000 2021-12-24 09:20:59 1640337659 85.4000 2021-12-24 09:19:58 1640337598 85.0000 2021-12-24 09:18:58 1640337538 84.8000 2021-12-24 09:17:58 1640337478 85.2000 2021-12-24 09:16:59 1640337419 85.1000 2021-12-24 09:15:58 1640337358 84.8000 2021-12-24 09:14:58 1640337298 85.4000 2021-12-24 09:13:58 1640337238 85.5000 2021-12-24 09:12:58 1640337178 85.5000 2021-12-24 09:11:59 1640337119 85.9000 2021-12-24 09:10:58 1640337058 86.0000 2021-12-24 09:09:58 1640336998 85.9000 2021-12-24 09:08:58 1640336938 86.0000 2021-12-24 09:07:59 1640336879 86.3000 2021-12-24 09:06:58 1640336818 85.9000 2021-12-24 09:05:58 1640336758 85.7000 2021-12-24 09:04:58 1640336698 85.8000 2021-12-24 09:03:59 1640336639 85.8000 2021-12-24 09:02:58 1640336578 85.8000 2021-12-24 09:01:58 1640336518 85.9000 2021-12-24 09:00:58 1640336458 86.1000 2021-12-24 08:59:58 1640336398 85.9000 2021-12-24 08:58:59 1640336339 85.8000 2021-12-24 08:57:58 1640336278 85.9000 2021-12-24 08:56:58 1640336218 85.7000 2021-12-24 08:55:58 1640336158 85.8000 2021-12-24 08:54:59 1640336099 86.1000 2021-12-24 08:53:58 1640336038 86.0000 2021-12-24 08:52:58 1640335978 85.8000 2021-12-24 08:51:58 1640335918 85.6000 2021-12-24 08:50:58 1640335858 85.4000 2021-12-24 08:49:59 1640335799 85.1000 2021-12-24 08:48:58 1640335738 85.4000 2021-12-24 08:47:58 1640335678 85.1000 2021-12-24 08:46:58 1640335618 85.0000 2021-12-24 08:45:59 1640335559 84.9000 2021-12-24 08:44:58 1640335498 85.0000 2021-12-24 08:43:58 1640335438 85.2000 2021-12-24 08:42:58 1640335378 84.9000 2021-12-24 08:41:58 1640335318 84.0000 2021-12-24 08:40:59 1640335259 83.7000 2021-12-24 08:39:58 1640335198 83.6000 2021-12-24 08:38:58 1640335138 83.3000 2021-12-24 08:37:58 1640335078 82.9000 2021-12-24 08:36:59 1640335019 82.9000 2021-12-24 08:35:58 1640334958 83.2000 2021-12-24 08:34:58 1640334898 84.2000 2021-12-24 08:33:58 1640334838 84.4000 2021-12-24 08:32:59 1640334779 84.0000 2021-12-24 08:31:58 1640334718 84.0000 2021-12-24 08:30:58 1640334658 83.8000 2021-12-24 08:29:58 1640334598 83.9000 2021-12-24 08:28:58 1640334538 84.1000 2021-12-24 08:27:59 1640334479 83.9000 2021-12-24 08:26:58 1640334418 83.6000 2021-12-24 08:25:58 1640334358 82.9000 2021-12-24 08:24:58 1640334298 83.2000 2021-12-24 08:23:59 1640334239 83.4000 2021-12-24 08:22:58 1640334178 83.4000 2021-12-24 08:21:58 1640334118 84.0000 2021-12-24 08:20:58 1640334058 85.0000 2021-12-24 08:19:59 1640333999 85.2000 2021-12-24 08:18:58 1640333938 85.9000 2021-12-24 08:17:58 1640333878 85.9000 2021-12-24 08:16:58 1640333818 85.7000 2021-12-24 08:15:58 1640333758 85.4000 2021-12-24 08:14:59 1640333699 85.9000 2021-12-24 08:13:58 1640333638 87.2000 2021-12-24 08:12:58 1640333578 87.5000 2021-12-24 08:11:58 1640333518 87.9000 2021-12-24 08:10:59 1640333459 89.3000 2021-12-24 08:09:58 1640333398 89.0000 2021-12-24 08:08:58 1640333338 88.9000 2021-12-24 08:07:58 1640333278 89.3000 2021-12-24 08:06:59 1640333219 89.8000 2021-12-24 08:05:58 1640333158 90.3000 2021-12-24 08:04:58 1640333098 91.1000 2021-12-24 08:03:58 1640333038 91.2000 2021-12-24 08:02:58 1640332978 90.9000 2021-12-24 08:01:59 1640332919 90.2000 2021-12-24 08:00:58 1640332858 90.0000 2021-12-24 07:59:58 1640332798 89.5000 2021-12-24 07:58:58 1640332738 89.2000 2021-12-24 07:57:59 1640332679 89.2000 2021-12-24 07:56:58 1640332618 89.3000 2021-12-24 07:55:58 1640332558 89.4000 2021-12-24 07:54:58 1640332498 89.5000 2021-12-24 07:53:59 1640332439 89.6000 2021-12-24 07:52:58 1640332378 89.7000 2021-12-24 07:51:58 1640332318 90.1000 2021-12-24 07:50:58 1640332258 90.6000 2021-12-24 07:49:58 1640332198 91.0000 2021-12-24 07:48:59 1640332139 91.2000 2021-12-24 07:47:58 1640332078 91.1000 2021-12-24 07:46:58 1640332018 91.3000 2021-12-24 07:45:58 1640331958 91.4000 2021-12-24 07:44:59 1640331899 91.7000 2021-12-24 07:43:58 1640331838 91.7000 2021-12-24 07:42:58 1640331778 91.9000 2021-12-24 07:41:58 1640331718 91.7000 2021-12-24 07:40:59 1640331659 91.6000 2021-12-24 07:39:58 1640331598 91.3000 2021-12-24 07:38:58 1640331538 91.1000 2021-12-24 07:37:58 1640331478 90.9000 2021-12-24 07:36:58 1640331418 90.7000 2021-12-24 07:35:59 1640331359 90.6000 2021-12-24 07:34:58 1640331298 90.5000 2021-12-24 07:33:58 1640331238 90.7000 2021-12-24 07:32:58 1640331178 90.9000 2021-12-24 07:31:59 1640331119 90.9000 2021-12-24 07:30:58 1640331058 91.0000 2021-12-24 07:29:58 1640330998 90.9000 2021-12-24 07:28:58 1640330938 91.4000 2021-12-24 07:27:59 1640330879 91.6000 2021-12-24 07:26:58 1640330818 91.9000 2021-12-24 07:25:58 1640330758 92.0000 2021-12-24 07:24:58 1640330698 91.9000 2021-12-24 07:23:59 1640330639 92.0000 2021-12-24 07:22:58 1640330578 92.4000 2021-12-24 07:21:58 1640330518 93.1000 2021-12-24 07:20:58 1640330458 93.2000 2021-12-24 07:19:58 1640330398 93.2000 2021-12-24 07:18:59 1640330339 93.3000 2021-12-24 07:17:58 1640330278 93.2000 2021-12-24 07:16:58 1640330218 93.4000 2021-12-24 07:15:58 1640330158 93.3000 2021-12-24 07:14:59 1640330099 93.1000 2021-12-24 07:13:58 1640330038 93.1000 2021-12-24 07:12:58 1640329978 92.9000 2021-12-24 07:11:58 1640329918 92.7000 2021-12-24 07:10:58 1640329858 92.7000 2021-12-24 07:09:58 1640329798 92.4000 2021-12-24 07:08:58 1640329738 92.3000 2021-12-24 07:07:58 1640329678 92.0000 2021-12-24 07:06:58 1640329618 91.7000 2021-12-24 07:05:59 1640329559 91.9000 2021-12-24 07:04:58 1640329498 91.8000 2021-12-24 07:03:58 1640329438 91.8000 2021-12-24 07:02:58 1640329378 91.7000 2021-12-24 07:01:59 1640329319 91.7000 2021-12-24 07:00:58 1640329258 91.9000 2021-12-24 06:59:58 1640329198 91.9000 2021-12-24 06:58:58 1640329138 91.7000 2021-12-24 06:57:58 1640329078 91.5000 2021-12-24 06:56:59 1640329019 91.9000 2021-12-24 06:55:58 1640328958 92.0000 2021-12-24 06:54:58 1640328898 92.0000 2021-12-24 06:53:58 1640328838 92.1000 2021-12-24 06:52:59 1640328779 92.0000 2021-12-24 06:51:58 1640328718 92.1000 2021-12-24 06:50:58 1640328658 92.1000 2021-12-24 06:49:58 1640328598 92.2000 2021-12-24 06:48:58 1640328538 92.2000 2021-12-24 06:47:59 1640328479 92.4000 2021-12-24 06:46:58 1640328418 92.6000 2021-12-24 06:45:58 1640328358 92.7000 2021-12-24 06:44:58 1640328298 92.9000 2021-12-24 06:43:59 1640328239 93.2000 2021-12-24 06:42:58 1640328178 93.2000 2021-12-24 06:41:58 1640328118 93.2000 2021-12-24 06:40:58 1640328058 93.3000 2021-12-24 06:39:59 1640327999 93.2000 2021-12-24 06:38:58 1640327938 93.0000 2021-12-24 06:37:58 1640327878 93.1000 2021-12-24 06:36:58 1640327818 92.9000 2021-12-24 06:35:58 1640327758 92.9000 2021-12-24 06:34:59 1640327699 92.8000 2021-12-24 06:33:58 1640327638 92.8000 2021-12-24 06:32:58 1640327578 92.9000 2021-12-24 06:31:58 1640327518 93.0000 2021-12-24 06:30:59 1640327459 93.3000 2021-12-24 06:29:58 1640327398 93.5000 2021-12-24 06:28:58 1640327338 93.3000 2021-12-24 06:27:58 1640327278 93.5000 2021-12-24 06:26:58 1640327218 93.4000 2021-12-24 06:25:59 1640327159 93.2000 2021-12-24 06:24:58 1640327098 93.5000 2021-12-24 06:23:58 1640327038 93.3000 2021-12-24 06:22:58 1640326978 93.2000 2021-12-24 06:21:59 1640326919 92.8000 2021-12-24 06:20:58 1640326858 92.5000 2021-12-24 06:19:58 1640326798 92.6000 2021-12-24 06:18:58 1640326738 92.4000 2021-12-24 06:17:59 1640326679 92.6000 2021-12-24 06:16:58 1640326618 92.7000 2021-12-24 06:15:58 1640326558 92.7000 2021-12-24 06:14:58 1640326498 92.9000 2021-12-24 06:13:58 1640326438 93.2000 2021-12-24 06:12:59 1640326379 93.4000 2021-12-24 06:11:58 1640326318 93.6000 2021-12-24 06:10:58 1640326258 93.8000 2021-12-24 06:09:58 1640326198 94.0000 2021-12-24 06:08:59 1640326139 94.1000 2021-12-24 06:07:58 1640326078 94.0000 2021-12-24 06:06:58 1640326018 94.0000 2021-12-24 06:05:58 1640325958 94.1000 2021-12-24 06:04:58 1640325898 94.1000 2021-12-24 06:03:59 1640325839 94.0000 2021-12-24 06:02:58 1640325778 93.6000 2021-12-24 06:01:58 1640325718 93.5000 2021-12-24 06:00:58 1640325658 93.5000 2021-12-24 05:59:59 1640325599 93.3000 2021-12-24 05:58:58 1640325538 93.4000 2021-12-24 05:57:58 1640325478 93.5000 2021-12-24 05:56:58 1640325418 93.4000 2021-12-24 05:55:59 1640325359 93.3000 2021-12-24 05:54:58 1640325298 93.5000 2021-12-24 05:53:58 1640325238 93.3000 2021-12-24 05:52:58 1640325178 93.3000 2021-12-24 05:51:58 1640325118 93.2000 2021-12-24 05:50:59 1640325059 93.1000 2021-12-24 05:49:58 1640324998 92.9000 2021-12-24 05:48:58 1640324938 92.7000 2021-12-24 05:47:58 1640324878 92.8000 2021-12-24 05:46:59 1640324819 92.9000 2021-12-24 05:45:58 1640324758 92.9000 2021-12-24 05:44:58 1640324698 92.8000 2021-12-24 05:43:58 1640324638 92.6000 2021-12-24 05:42:58 1640324578 92.5000 2021-12-24 05:41:59 1640324519 92.6000 2021-12-24 05:40:58 1640324458 92.6000 2021-12-24 05:39:58 1640324398 92.7000 2021-12-24 05:38:58 1640324338 92.8000 2021-12-24 05:37:59 1640324279 92.8000 2021-12-24 05:36:58 1640324218 92.9000 2021-12-24 05:35:58 1640324158 93.3000 2021-12-24 05:34:58 1640324098 93.4000 2021-12-24 05:33:59 1640324039 93.4000 2021-12-24 05:32:58 1640323978 93.5000 2021-12-24 05:31:58 1640323918 93.6000 2021-12-24 05:30:58 1640323858 93.9000 2021-12-24 05:29:59 1640323799 93.9000 2021-12-24 05:28:58 1640323738 94.6000 2021-12-24 05:27:58 1640323678 94.9000 2021-12-24 05:26:58 1640323618 94.6000 2021-12-24 05:25:58 1640323558 94.6000 2021-12-24 05:24:59 1640323499 94.9000 2021-12-24 05:23:58 1640323438 95.0000 2021-12-24 05:22:58 1640323378 94.9000 2021-12-24 05:21:58 1640323318 95.5000 2021-12-24 05:20:59 1640323259 95.6000 2021-12-24 05:19:58 1640323198 95.7000 2021-12-24 05:18:58 1640323138 96.0000 2021-12-24 05:17:58 1640323078 96.0000 2021-12-24 05:16:58 1640323018 96.0000 2021-12-24 05:15:59 1640322959 96.1000 2021-12-24 05:14:58 1640322898 96.0000 2021-12-24 05:13:58 1640322838 95.9000 2021-12-24 05:12:58 1640322778 96.1000 2021-12-24 05:11:59 1640322719 96.0000 2021-12-24 05:10:58 1640322658 95.9000 2021-12-24 05:09:58 1640322598 95.9000 2021-12-24 05:08:58 1640322538 95.7000 2021-12-24 05:07:59 1640322479 95.6000 2021-12-24 05:06:58 1640322418 95.3000 2021-12-24 05:05:58 1640322358 95.4000 2021-12-24 05:04:58 1640322298 95.1000 2021-12-24 05:03:58 1640322238 95.0000 2021-12-24 05:02:59 1640322179 94.9000 2021-12-24 05:01:58 1640322118 94.7000 2021-12-24 05:00:58 1640322058 94.6000 2021-12-24 04:59:58 1640321998 94.3000 2021-12-24 04:58:59 1640321939 94.2000 2021-12-24 04:57:58 1640321878 94.2000 2021-12-24 04:56:58 1640321818 94.0000 2021-12-24 04:55:58 1640321758 94.0000 2021-12-24 04:54:59 1640321699 94.0000 2021-12-24 04:53:58 1640321638 93.8000 2021-12-24 04:52:58 1640321578 93.9000 2021-12-24 04:51:58 1640321518 93.6000 2021-12-24 04:50:58 1640321458 93.6000 2021-12-24 04:49:59 1640321399 93.5000 2021-12-24 04:48:58 1640321338 93.4000 2021-12-24 04:47:58 1640321278 93.4000 2021-12-24 04:46:58 1640321218 93.1000 2021-12-24 04:45:59 1640321159 93.2000 2021-12-24 04:44:58 1640321098 92.8000 2021-12-24 04:43:58 1640321038 92.7000 2021-12-24 04:42:58 1640320978 92.5000 2021-12-24 04:41:59 1640320919 92.5000 2021-12-24 04:40:58 1640320858 92.3000 2021-12-24 04:39:58 1640320798 92.1000 2021-12-24 04:38:58 1640320738 92.2000 2021-12-24 04:37:58 1640320678 92.2000 2021-12-24 04:36:59 1640320619 91.8000 2021-12-24 04:35:58 1640320558 91.6000 2021-12-24 04:34:58 1640320498 91.6000 2021-12-24 04:33:58 1640320438 91.4000 2021-12-24 04:32:59 1640320379 91.0000 2021-12-24 04:31:58 1640320318 90.4000 2021-12-24 04:30:58 1640320258 90.2000 2021-12-24 04:29:58 1640320198 89.8000 2021-12-24 04:28:59 1640320139 89.9000 2021-12-24 04:27:58 1640320078 90.2000 2021-12-24 04:26:58 1640320018 90.3000 2021-12-24 04:25:58 1640319958 90.2000 2021-12-24 04:24:58 1640319898 90.3000 2021-12-24 04:23:59 1640319839 90.6000 2021-12-24 04:22:58 1640319778 90.5000 2021-12-24 04:21:58 1640319718 90.6000 2021-12-24 04:20:58 1640319658 90.7000 2021-12-24 04:19:59 1640319599 91.0000 2021-12-24 04:18:58 1640319538 91.0000 2021-12-24 04:17:58 1640319478 90.9000 2021-12-24 04:16:58 1640319418 91.0000 2021-12-24 04:15:59 1640319359 91.2000 2021-12-24 04:14:58 1640319298 91.3000 2021-12-24 04:13:58 1640319238 91.5000 2021-12-24 04:12:58 1640319178 91.3000 2021-12-24 04:11:58 1640319118 91.3000 2021-12-24 04:10:59 1640319059 91.3000 2021-12-24 04:09:58 1640318998 91.2000 2021-12-24 04:08:58 1640318938 91.0000 2021-12-24 04:07:58 1640318878 91.0000 2021-12-24 04:06:59 1640318819 91.0000 2021-12-24 04:05:58 1640318758 91.1000 2021-12-24 04:04:58 1640318698 90.9000 2021-12-24 04:03:58 1640318638 90.5000 2021-12-24 04:02:59 1640318579 90.4000 2021-12-24 04:01:58 1640318518 90.2000 2021-12-24 04:00:58 1640318458 90.1000 2021-12-24 03:59:58 1640318398 90.3000 2021-12-24 03:58:58 1640318338 90.5000 2021-12-24 03:57:59 1640318279 91.0000 2021-12-24 03:56:58 1640318218 91.2000 2021-12-24 03:55:58 1640318158 91.2000 2021-12-24 03:54:58 1640318098 91.2000 2021-12-24 03:53:59 1640318039 91.1000 2021-12-24 03:52:58 1640317978 91.1000 2021-12-24 03:51:58 1640317918 91.0000 2021-12-24 03:50:58 1640317858 90.9000 2021-12-24 03:49:59 1640317799 90.7000 2021-12-24 03:48:58 1640317738 90.6000 2021-12-24 03:47:58 1640317678 90.4000 2021-12-24 03:46:58 1640317618 90.4000 2021-12-24 03:45:58 1640317558 90.4000 2021-12-24 03:44:59 1640317499 90.2000 2021-12-24 03:43:58 1640317438 90.4000 2021-12-24 03:42:58 1640317378 90.5000 2021-12-24 03:41:58 1640317318 90.3000 2021-12-24 03:40:59 1640317259 90.2000 2021-12-24 03:39:58 1640317198 90.0000 2021-12-24 03:38:58 1640317138 89.8000 2021-12-24 03:37:58 1640317078 89.6000 2021-12-24 03:36:59 1640317019 89.5000 2021-12-24 03:35:58 1640316958 89.3000 2021-12-24 03:34:58 1640316898 88.9000 2021-12-24 03:33:58 1640316838 88.6000 2021-12-24 03:32:58 1640316778 88.9000 2021-12-24 03:31:59 1640316719 89.3000 2021-12-24 03:30:58 1640316658 89.4000 2021-12-24 03:29:58 1640316598 89.9000 2021-12-24 03:28:58 1640316538 90.0000 2021-12-24 03:27:59 1640316479 90.2000 2021-12-24 03:26:58 1640316418 90.3000 2021-12-24 03:25:58 1640316358 90.3000 2021-12-24 03:24:58 1640316298 90.3000 2021-12-24 03:23:59 1640316239 90.3000 2021-12-24 03:22:58 1640316178 90.0000 2021-12-24 03:21:58 1640316118 89.8000 2021-12-24 03:20:58 1640316058 89.4000 2021-12-24 03:19:58 1640315998 89.1000 2021-12-24 03:18:59 1640315939 88.7000 2021-12-24 03:17:58 1640315878 88.4000 2021-12-24 03:16:58 1640315818 88.4000 2021-12-24 03:15:58 1640315758 88.5000 2021-12-24 03:14:59 1640315699 88.7000 2021-12-24 03:13:58 1640315638 88.6000 2021-12-24 03:12:58 1640315578 88.4000 2021-12-24 03:11:58 1640315518 88.3000 2021-12-24 03:10:59 1640315459 88.0000 2021-12-24 03:09:58 1640315398 87.7000 2021-12-24 03:08:58 1640315338 87.3000 2021-12-24 03:07:58 1640315278 87.1000 2021-12-24 03:06:58 1640315218 87.0000 2021-12-24 03:05:59 1640315159 87.0000 2021-12-24 03:04:58 1640315098 86.9000 2021-12-24 03:03:58 1640315038 86.8000 2021-12-24 03:02:58 1640314978 87.0000 2021-12-24 03:01:59 1640314919 87.0000 2021-12-24 03:00:58 1640314858 87.0000 2021-12-24 02:59:58 1640314798 87.3000 2021-12-24 02:58:58 1640314738 87.6000 2021-12-24 02:57:59 1640314679 87.5000 2021-12-24 02:56:58 1640314618 87.2000 2021-12-24 02:55:58 1640314558 87.1000 2021-12-24 02:54:58 1640314498 86.9000 2021-12-24 02:53:58 1640314438 86.8000 2021-12-24 02:52:59 1640314379 86.9000 2021-12-24 02:51:58 1640314318 86.9000 2021-12-24 02:50:58 1640314258 86.8000 2021-12-24 02:49:58 1640314198 86.9000 2021-12-24 02:48:59 1640314139 87.0000 2021-12-24 02:47:58 1640314078 87.1000 2021-12-24 02:46:58 1640314018 87.1000 2021-12-24 02:45:58 1640313958 87.3000 2021-12-24 02:44:59 1640313899 87.4000 2021-12-24 02:43:58 1640313838 87.5000 2021-12-24 02:42:58 1640313778 87.8000 2021-12-24 02:41:58 1640313718 87.9000 2021-12-24 02:40:58 1640313658 88.3000 2021-12-24 02:39:59 1640313599 88.3000 2021-12-24 02:38:58 1640313538 88.4000 2021-12-24 02:37:58 1640313478 88.9000 2021-12-24 02:36:58 1640313418 88.9000 2021-12-24 02:35:59 1640313359 89.0000 2021-12-24 02:34:58 1640313298 89.1000 2021-12-24 02:33:58 1640313238 89.3000 2021-12-24 02:32:58 1640313178 89.5000 2021-12-24 02:31:59 1640313119 89.6000 2021-12-24 02:30:58 1640313058 89.5000 2021-12-24 02:29:58 1640312998 89.5000 2021-12-24 02:28:58 1640312938 89.4000 2021-12-24 02:27:58 1640312878 89.6000 2021-12-24 02:26:59 1640312819 89.4000 2021-12-24 02:25:58 1640312758 89.5000 2021-12-24 02:24:58 1640312698 89.6000 2021-12-24 02:23:58 1640312638 89.9000 2021-12-24 02:22:59 1640312579 89.7000 2021-12-24 02:21:58 1640312518 89.9000 2021-12-24 02:20:58 1640312458 90.0000 2021-12-24 02:19:58 1640312398 90.2000 2021-12-24 02:18:58 1640312338 90.3000 2021-12-24 02:17:59 1640312279 90.3000 2021-12-24 02:16:58 1640312218 90.3000 2021-12-24 02:15:58 1640312158 90.2000 2021-12-24 02:14:58 1640312098 90.0000 2021-12-24 02:13:59 1640312039 90.3000 2021-12-24 02:12:58 1640311978 90.3000 2021-12-24 02:11:58 1640311918 90.6000 2021-12-24 02:10:58 1640311858 91.3000 2021-12-24 02:09:59 1640311799 91.6000 2021-12-24 02:08:58 1640311738 91.7000 2021-12-24 02:07:58 1640311678 92.1000 2021-12-24 02:06:58 1640311618 92.2000 2021-12-24 02:05:58 1640311558 92.2000 2021-12-24 02:04:59 1640311499 92.3000 2021-12-24 02:03:58 1640311438 92.5000 2021-12-24 02:02:58 1640311378 92.4000 2021-12-24 02:01:58 1640311318 92.3000 2021-12-24 02:00:59 1640311259 92.5000 2021-12-24 01:59:58 1640311198 92.4000 2021-12-24 01:58:58 1640311138 92.4000 2021-12-24 01:57:58 1640311078 92.3000 2021-12-24 01:56:58 1640311018 92.3000 2021-12-24 01:55:59 1640310959 92.1000 2021-12-24 01:54:58 1640310898 91.9000 2021-12-24 01:53:58 1640310838 91.6000 2021-12-24 01:52:58 1640310778 91.5000 2021-12-24 01:51:59 1640310719 91.4000 2021-12-24 01:50:58 1640310658 91.3000 2021-12-24 01:49:58 1640310598 91.0000 2021-12-24 01:48:58 1640310538 91.0000 2021-12-24 01:47:58 1640310478 90.8000 2021-12-24 01:46:59 1640310419 90.6000 2021-12-24 01:45:58 1640310358 90.5000 2021-12-24 01:44:58 1640310298 90.7000 2021-12-24 01:43:58 1640310238 90.5000 2021-12-24 01:42:59 1640310179 90.1000 2021-12-24 01:41:58 1640310118 90.0000 2021-12-24 01:40:58 1640310058 89.8000 2021-12-24 01:39:58 1640309998 89.6000 2021-12-24 01:38:59 1640309939 89.9000 2021-12-24 01:37:58 1640309878 90.0000 2021-12-24 01:36:58 1640309818 90.0000 2021-12-24 01:35:58 1640309758 89.9000 2021-12-24 01:34:58 1640309698 90.0000 2021-12-24 01:33:59 1640309639 90.0000 2021-12-24 01:32:58 1640309578 89.9000 2021-12-24 01:31:58 1640309518 89.9000 2021-12-24 01:30:58 1640309458 90.0000 2021-12-24 01:29:59 1640309399 89.7000 2021-12-24 01:28:58 1640309338 90.0000 2021-12-24 01:27:58 1640309278 89.8000 2021-12-24 01:26:58 1640309218 89.8000 2021-12-24 01:25:58 1640309158 89.8000 2021-12-24 01:24:59 1640309099 90.0000 2021-12-24 01:23:58 1640309038 90.0000 2021-12-24 01:22:58 1640308978 89.9000 2021-12-24 01:21:58 1640308918 90.1000 2021-12-24 01:20:59 1640308859 90.1000 2021-12-24 01:19:58 1640308798 89.9000 2021-12-24 01:18:58 1640308738 90.2000 2021-12-24 01:17:58 1640308678 90.2000 2021-12-24 01:16:59 1640308619 90.2000 2021-12-24 01:15:58 1640308558 90.4000 2021-12-24 01:14:58 1640308498 90.6000 2021-12-24 01:13:58 1640308438 90.7000 2021-12-24 01:12:58 1640308378 91.0000 2021-12-24 01:11:59 1640308319 91.2000 2021-12-24 01:10:58 1640308258 91.4000 2021-12-24 01:09:58 1640308198 91.4000 2021-12-24 01:08:58 1640308138 91.3000 2021-12-24 01:07:59 1640308079 91.6000 2021-12-24 01:06:58 1640308018 91.8000 2021-12-24 01:05:58 1640307958 91.8000 2021-12-24 01:04:58 1640307898 92.0000 2021-12-24 01:03:59 1640307839 92.1000 2021-12-24 01:02:58 1640307778 92.1000 2021-12-24 01:01:58 1640307718 92.1000 2021-12-24 01:00:58 1640307658 92.0000 2021-12-24 00:59:58 1640307598 92.0000 2021-12-24 00:58:59 1640307539 92.2000 2021-12-24 00:57:58 1640307478 92.1000 2021-12-24 00:56:58 1640307418 92.1000 2021-12-24 00:55:58 1640307358 91.9000 2021-12-24 00:54:59 1640307299 91.9000 2021-12-24 00:53:58 1640307238 91.8000 2021-12-24 00:52:58 1640307178 91.7000 2021-12-24 00:51:58 1640307118 91.7000 2021-12-24 00:50:58 1640307058 91.5000 2021-12-24 00:49:59 1640306999 91.2000 2021-12-24 00:48:58 1640306938 91.3000 2021-12-24 00:47:58 1640306878 90.9000 2021-12-24 00:46:59 1640306819 90.7000 2021-12-24 00:45:58 1640306758 90.4000 2021-12-24 00:44:58 1640306698 90.1000 2021-12-24 00:43:58 1640306638 90.1000 2021-12-24 00:42:59 1640306579 89.9000 2021-12-24 00:41:58 1640306518 89.6000 2021-12-24 00:40:58 1640306458 89.6000 2021-12-24 00:39:58 1640306398 89.3000 2021-12-24 00:38:59 1640306339 89.2000 2021-12-24 00:37:58 1640306278 89.2000 2021-12-24 00:36:58 1640306218 89.2000 2021-12-24 00:35:58 1640306158 89.3000 2021-12-24 00:34:58 1640306098 89.3000 2021-12-24 00:33:59 1640306039 89.2000 2021-12-24 00:32:58 1640305978 89.2000 2021-12-24 00:31:58 1640305918 89.4000 2021-12-24 00:30:58 1640305858 89.6000 2021-12-24 00:29:59 1640305799 90.1000 2021-12-24 00:28:58 1640305738 89.9000 2021-12-24 00:27:58 1640305678 90.0000 2021-12-24 00:26:58 1640305618 90.1000 2021-12-24 00:25:58 1640305558 90.0000 2021-12-24 00:24:59 1640305499 89.9000 2021-12-24 00:23:58 1640305438 89.6000 2021-12-24 00:22:58 1640305378 89.8000 2021-12-24 00:21:58 1640305318 89.8000 2021-12-24 00:20:59 1640305259 89.9000 2021-12-24 00:19:58 1640305198 90.1000 2021-12-24 00:18:58 1640305138 90.1000 2021-12-24 00:17:58 1640305078 90.3000 2021-12-24 00:16:59 1640305019 90.0000 2021-12-24 00:15:58 1640304958 89.9000 2021-12-24 00:14:58 1640304898 89.9000 2021-12-24 00:13:58 1640304838 89.8000 2021-12-24 00:12:58 1640304778 89.9000 2021-12-24 00:11:59 1640304719 89.7000 2021-12-24 00:10:58 1640304658 89.8000 2021-12-24 00:09:58 1640304598 90.0000 2021-12-24 00:08:58 1640304538 89.7000 2021-12-24 00:07:59 1640304479 89.6000 2021-12-24 00:06:58 1640304418 89.7000 2021-12-24 00:05:58 1640304358 89.7000 2021-12-24 00:04:58 1640304298 90.0000 2021-12-24 00:03:58 1640304238 89.9000 2021-12-24 00:02:59 1640304179 90.1000 2021-12-24 00:01:59 1640304119 90.1000 2021-12-24 00:00:58 1640304058 90.0000