#Date Unixtime Value #------------------------------------------------- 2021-12-23 23:59:58 1640303998 90.1000 2021-12-23 23:58:58 1640303938 90.2000 2021-12-23 23:57:59 1640303879 90.2000 2021-12-23 23:56:58 1640303818 90.3000 2021-12-23 23:55:58 1640303758 90.3000 2021-12-23 23:54:58 1640303698 90.2000 2021-12-23 23:53:59 1640303639 90.3000 2021-12-23 23:52:58 1640303578 90.2000 2021-12-23 23:51:58 1640303518 90.1000 2021-12-23 23:50:58 1640303458 90.4000 2021-12-23 23:49:59 1640303399 90.5000 2021-12-23 23:48:58 1640303338 90.6000 2021-12-23 23:47:58 1640303278 90.7000 2021-12-23 23:46:58 1640303218 91.0000 2021-12-23 23:45:58 1640303158 91.2000 2021-12-23 23:44:59 1640303099 91.2000 2021-12-23 23:43:58 1640303038 91.2000 2021-12-23 23:42:58 1640302978 91.3000 2021-12-23 23:41:58 1640302918 91.2000 2021-12-23 23:40:59 1640302859 91.3000 2021-12-23 23:39:58 1640302798 91.3000 2021-12-23 23:38:58 1640302738 91.4000 2021-12-23 23:37:58 1640302678 91.2000 2021-12-23 23:36:59 1640302619 91.3000 2021-12-23 23:35:58 1640302558 91.3000 2021-12-23 23:34:58 1640302498 91.2000 2021-12-23 23:33:58 1640302438 91.4000 2021-12-23 23:32:58 1640302378 91.4000 2021-12-23 23:31:59 1640302319 91.3000 2021-12-23 23:30:58 1640302258 91.5000 2021-12-23 23:29:58 1640302198 91.4000 2021-12-23 23:28:58 1640302138 91.4000 2021-12-23 23:27:59 1640302079 91.3000 2021-12-23 23:26:58 1640302018 91.4000 2021-12-23 23:25:58 1640301958 91.4000 2021-12-23 23:24:58 1640301898 91.4000 2021-12-23 23:23:59 1640301839 91.4000 2021-12-23 23:22:58 1640301778 91.4000 2021-12-23 23:21:58 1640301718 91.6000 2021-12-23 23:20:58 1640301658 91.5000 2021-12-23 23:19:59 1640301599 91.6000 2021-12-23 23:18:58 1640301538 91.6000 2021-12-23 23:17:58 1640301478 91.6000 2021-12-23 23:16:58 1640301418 91.8000 2021-12-23 23:15:58 1640301358 91.7000 2021-12-23 23:14:59 1640301299 91.7000 2021-12-23 23:13:58 1640301238 91.8000 2021-12-23 23:12:58 1640301178 91.9000 2021-12-23 23:11:58 1640301118 91.7000 2021-12-23 23:10:59 1640301059 91.7000 2021-12-23 23:09:58 1640300998 91.8000 2021-12-23 23:08:58 1640300938 91.9000 2021-12-23 23:07:58 1640300878 92.0000 2021-12-23 23:06:58 1640300818 91.9000 2021-12-23 23:05:59 1640300759 92.0000 2021-12-23 23:04:58 1640300698 92.1000 2021-12-23 23:03:58 1640300638 92.1000 2021-12-23 23:02:58 1640300578 92.2000 2021-12-23 23:01:59 1640300519 92.1000 2021-12-23 23:00:58 1640300458 91.8000 2021-12-23 22:59:58 1640300398 92.1000 2021-12-23 22:58:58 1640300338 92.0000 2021-12-23 22:57:59 1640300279 91.9000 2021-12-23 22:56:58 1640300218 91.8000 2021-12-23 22:55:58 1640300158 91.8000 2021-12-23 22:54:58 1640300098 91.7000 2021-12-23 22:53:58 1640300038 91.6000 2021-12-23 22:52:59 1640299979 91.6000 2021-12-23 22:51:58 1640299918 91.6000 2021-12-23 22:50:58 1640299858 91.5000 2021-12-23 22:49:58 1640299798 91.4000 2021-12-23 22:48:59 1640299739 91.4000 2021-12-23 22:47:58 1640299678 91.5000 2021-12-23 22:46:58 1640299618 91.5000 2021-12-23 22:45:58 1640299558 91.6000 2021-12-23 22:44:59 1640299499 91.6000 2021-12-23 22:43:58 1640299438 91.5000 2021-12-23 22:42:58 1640299378 91.6000 2021-12-23 22:41:58 1640299318 91.7000 2021-12-23 22:40:59 1640299259 91.8000 2021-12-23 22:39:58 1640299198 91.9000 2021-12-23 22:38:58 1640299138 91.9000 2021-12-23 22:37:58 1640299078 92.0000 2021-12-23 22:36:58 1640299018 91.9000 2021-12-23 22:35:59 1640298959 91.8000 2021-12-23 22:34:58 1640298898 91.7000 2021-12-23 22:33:58 1640298838 91.6000 2021-12-23 22:32:58 1640298778 91.3000 2021-12-23 22:31:59 1640298719 91.6000 2021-12-23 22:30:58 1640298658 91.4000 2021-12-23 22:29:58 1640298598 91.5000 2021-12-23 22:28:58 1640298538 91.4000 2021-12-23 22:27:58 1640298478 91.5000 2021-12-23 22:26:59 1640298419 91.2000 2021-12-23 22:25:58 1640298358 91.3000 2021-12-23 22:24:58 1640298298 91.3000 2021-12-23 22:23:58 1640298238 91.1000 2021-12-23 22:22:59 1640298179 91.2000 2021-12-23 22:21:58 1640298118 91.2000 2021-12-23 22:20:58 1640298058 91.1000 2021-12-23 22:19:58 1640297998 91.1000 2021-12-23 22:18:59 1640297939 91.3000 2021-12-23 22:17:58 1640297878 91.5000 2021-12-23 22:16:58 1640297818 91.5000 2021-12-23 22:15:58 1640297758 91.7000 2021-12-23 22:14:58 1640297698 91.7000 2021-12-23 22:13:59 1640297639 91.8000 2021-12-23 22:12:58 1640297578 91.9000 2021-12-23 22:11:58 1640297518 92.1000 2021-12-23 22:10:58 1640297458 92.2000 2021-12-23 22:09:59 1640297399 92.5000 2021-12-23 22:08:58 1640297338 92.6000 2021-12-23 22:07:58 1640297278 92.9000 2021-12-23 22:05:59 1640297159 93.4000 2021-12-23 22:05:59 1640297159 93.4000 2021-12-23 22:04:58 1640297098 93.6000 2021-12-23 22:03:58 1640297038 93.9000 2021-12-23 22:02:58 1640296978 94.0000 2021-12-23 22:01:58 1640296918 94.4000 2021-12-23 22:00:59 1640296859 94.3000 2021-12-23 21:59:58 1640296798 94.6000 2021-12-23 21:58:58 1640296738 94.8000 2021-12-23 21:57:58 1640296678 94.9000 2021-12-23 21:56:59 1640296619 95.0000 2021-12-23 21:55:58 1640296558 94.9000 2021-12-23 21:54:58 1640296498 95.1000 2021-12-23 21:53:58 1640296438 95.0000 2021-12-23 21:52:59 1640296379 94.9000 2021-12-23 21:51:58 1640296318 94.8000 2021-12-23 21:50:58 1640296258 94.4000 2021-12-23 21:49:58 1640296198 94.6000 2021-12-23 21:48:58 1640296138 94.6000 2021-12-23 21:47:59 1640296079 94.7000 2021-12-23 21:46:58 1640296018 94.4000 2021-12-23 21:45:58 1640295958 94.2000 2021-12-23 21:44:58 1640295898 94.2000 2021-12-23 21:43:59 1640295839 94.3000 2021-12-23 21:42:58 1640295778 94.2000 2021-12-23 21:41:58 1640295718 94.0000 2021-12-23 21:40:58 1640295658 94.0000 2021-12-23 21:39:58 1640295598 94.0000 2021-12-23 21:38:59 1640295539 94.0000 2021-12-23 21:37:58 1640295478 94.0000 2021-12-23 21:36:58 1640295418 93.9000 2021-12-23 21:35:58 1640295358 93.6000 2021-12-23 21:34:59 1640295299 93.8000 2021-12-23 21:33:58 1640295238 93.8000 2021-12-23 21:32:58 1640295178 93.7000 2021-12-23 21:31:58 1640295118 94.0000 2021-12-23 21:30:58 1640295058 94.0000 2021-12-23 21:29:59 1640294999 93.8000 2021-12-23 21:28:58 1640294938 94.1000 2021-12-23 21:27:58 1640294878 94.1000 2021-12-23 21:26:58 1640294818 94.1000 2021-12-23 21:25:59 1640294759 94.2000 2021-12-23 21:24:58 1640294698 94.1000 2021-12-23 21:23:58 1640294638 94.1000 2021-12-23 21:22:58 1640294578 93.9000 2021-12-23 21:21:59 1640294519 94.0000 2021-12-23 21:20:58 1640294458 93.9000 2021-12-23 21:19:58 1640294398 93.7000 2021-12-23 21:18:58 1640294338 93.7000 2021-12-23 21:17:58 1640294278 93.7000 2021-12-23 21:16:59 1640294219 93.6000 2021-12-23 21:15:58 1640294158 93.5000 2021-12-23 21:14:58 1640294098 93.5000 2021-12-23 21:13:58 1640294038 93.4000 2021-12-23 21:12:59 1640293979 93.2000 2021-12-23 21:11:58 1640293918 93.3000 2021-12-23 21:10:58 1640293858 93.3000 2021-12-23 21:09:58 1640293798 93.1000 2021-12-23 21:08:59 1640293739 92.9000 2021-12-23 21:07:58 1640293678 92.5000 2021-12-23 21:06:58 1640293618 92.2000 2021-12-23 21:05:58 1640293558 92.0000 2021-12-23 21:04:59 1640293499 91.8000 2021-12-23 21:03:58 1640293438 91.6000 2021-12-23 21:02:58 1640293378 91.5000 2021-12-23 21:01:58 1640293318 91.4000 2021-12-23 21:00:58 1640293258 91.4000 2021-12-23 20:59:59 1640293199 91.3000 2021-12-23 20:58:58 1640293138 91.1000 2021-12-23 20:57:58 1640293078 91.2000 2021-12-23 20:56:58 1640293018 91.1000 2021-12-23 20:55:59 1640292959 90.8000 2021-12-23 20:54:58 1640292898 90.6000 2021-12-23 20:53:58 1640292838 90.7000 2021-12-23 20:52:58 1640292778 90.7000 2021-12-23 20:51:58 1640292718 90.7000 2021-12-23 20:50:59 1640292659 91.0000 2021-12-23 20:49:58 1640292598 90.9000 2021-12-23 20:48:58 1640292538 90.7000 2021-12-23 20:47:58 1640292478 90.6000 2021-12-23 20:46:59 1640292419 90.6000 2021-12-23 20:45:58 1640292358 90.6000 2021-12-23 20:44:58 1640292298 90.6000 2021-12-23 20:43:58 1640292238 90.7000 2021-12-23 20:42:59 1640292179 90.7000 2021-12-23 20:41:58 1640292118 90.8000 2021-12-23 20:40:58 1640292058 91.1000 2021-12-23 20:39:58 1640291998 91.0000 2021-12-23 20:38:58 1640291938 91.1000 2021-12-23 20:37:59 1640291879 91.0000 2021-12-23 20:36:58 1640291818 91.0000 2021-12-23 20:35:58 1640291758 90.6000 2021-12-23 20:34:58 1640291698 90.7000 2021-12-23 20:33:59 1640291639 90.6000 2021-12-23 20:32:58 1640291578 90.6000 2021-12-23 20:31:58 1640291518 90.5000 2021-12-23 20:30:58 1640291458 90.6000 2021-12-23 20:29:59 1640291399 90.6000 2021-12-23 20:28:58 1640291338 90.5000 2021-12-23 20:27:58 1640291278 90.6000 2021-12-23 20:26:58 1640291218 90.5000 2021-12-23 20:25:58 1640291158 90.4000 2021-12-23 20:24:59 1640291099 90.4000 2021-12-23 20:23:58 1640291038 90.5000 2021-12-23 20:22:58 1640290978 90.5000 2021-12-23 20:21:58 1640290918 90.3000 2021-12-23 20:20:59 1640290859 90.4000 2021-12-23 20:19:58 1640290798 90.4000 2021-12-23 20:18:58 1640290738 90.4000 2021-12-23 20:17:58 1640290678 90.5000 2021-12-23 20:16:58 1640290618 90.4000 2021-12-23 20:15:59 1640290559 90.4000 2021-12-23 20:14:58 1640290498 90.4000 2021-12-23 20:13:58 1640290438 90.5000 2021-12-23 20:12:58 1640290378 90.4000 2021-12-23 20:11:59 1640290319 90.5000 2021-12-23 20:10:58 1640290258 90.5000 2021-12-23 20:09:58 1640290198 90.5000 2021-12-23 20:08:58 1640290138 90.5000 2021-12-23 20:07:59 1640290079 90.5000 2021-12-23 20:06:58 1640290018 90.4000 2021-12-23 20:05:58 1640289958 90.4000 2021-12-23 20:04:58 1640289898 90.3000 2021-12-23 20:03:58 1640289838 90.4000 2021-12-23 20:02:59 1640289779 90.2000 2021-12-23 20:01:58 1640289718 90.4000 2021-12-23 20:00:58 1640289658 90.3000 2021-12-23 19:59:58 1640289598 90.3000 2021-12-23 19:58:59 1640289539 90.2000 2021-12-23 19:57:58 1640289478 90.4000 2021-12-23 19:56:58 1640289418 89.9000 2021-12-23 19:55:58 1640289358 90.5000 2021-12-23 19:54:59 1640289299 90.4000 2021-12-23 19:53:58 1640289238 90.3000 2021-12-23 19:52:58 1640289178 90.2000 2021-12-23 19:51:58 1640289118 90.1000 2021-12-23 19:50:58 1640289058 90.2000 2021-12-23 19:49:59 1640288999 90.1000 2021-12-23 19:48:58 1640288938 90.0000 2021-12-23 19:47:58 1640288878 89.9000 2021-12-23 19:46:58 1640288818 90.1000 2021-12-23 19:45:59 1640288759 90.1000 2021-12-23 19:44:58 1640288698 90.1000 2021-12-23 19:43:58 1640288638 90.0000 2021-12-23 19:42:58 1640288578 90.0000 2021-12-23 19:41:58 1640288518 90.0000 2021-12-23 19:40:59 1640288459 90.0000 2021-12-23 19:39:58 1640288398 90.0000 2021-12-23 19:38:58 1640288338 89.9000 2021-12-23 19:37:58 1640288278 89.7000 2021-12-23 19:36:59 1640288219 90.0000 2021-12-23 19:35:58 1640288158 89.8000 2021-12-23 19:34:58 1640288098 89.7000 2021-12-23 19:33:58 1640288038 89.8000 2021-12-23 19:32:59 1640287979 89.6000 2021-12-23 19:31:58 1640287918 89.4000 2021-12-23 19:30:58 1640287858 89.4000 2021-12-23 19:29:58 1640287798 89.3000 2021-12-23 19:28:58 1640287738 89.0000 2021-12-23 19:27:59 1640287679 89.0000 2021-12-23 19:26:58 1640287618 89.1000 2021-12-23 19:25:58 1640287558 88.9000 2021-12-23 19:24:58 1640287498 88.9000 2021-12-23 19:23:59 1640287439 89.0000 2021-12-23 19:22:58 1640287378 88.9000 2021-12-23 19:21:58 1640287318 89.1000 2021-12-23 19:20:58 1640287258 89.0000 2021-12-23 19:19:58 1640287198 88.9000 2021-12-23 19:18:59 1640287139 88.8000 2021-12-23 19:17:58 1640287078 88.9000 2021-12-23 19:16:58 1640287018 88.9000 2021-12-23 19:15:58 1640286958 88.5000 2021-12-23 19:14:59 1640286899 88.4000 2021-12-23 19:13:58 1640286838 88.4000 2021-12-23 19:12:58 1640286778 88.3000 2021-12-23 19:11:58 1640286718 88.2000 2021-12-23 19:10:59 1640286659 88.2000 2021-12-23 19:09:58 1640286598 88.2000 2021-12-23 19:08:58 1640286538 88.2000 2021-12-23 19:07:58 1640286478 88.2000 2021-12-23 19:06:59 1640286419 88.1000 2021-12-23 19:05:58 1640286358 87.9000 2021-12-23 19:04:58 1640286298 87.8000 2021-12-23 19:03:58 1640286238 88.0000 2021-12-23 19:02:58 1640286178 87.9000 2021-12-23 19:01:59 1640286119 87.6000 2021-12-23 19:00:58 1640286058 87.9000 2021-12-23 18:59:58 1640285998 87.8000 2021-12-23 18:58:58 1640285938 87.6000 2021-12-23 18:57:59 1640285879 87.7000 2021-12-23 18:56:58 1640285818 87.6000 2021-12-23 18:55:58 1640285758 87.5000 2021-12-23 18:54:58 1640285698 87.7000 2021-12-23 18:53:59 1640285639 87.9000 2021-12-23 18:52:58 1640285578 87.7000 2021-12-23 18:51:58 1640285518 87.6000 2021-12-23 18:50:58 1640285458 87.4000 2021-12-23 18:49:58 1640285398 87.4000 2021-12-23 18:48:59 1640285339 87.4000 2021-12-23 18:47:58 1640285278 87.2000 2021-12-23 18:46:58 1640285218 87.2000 2021-12-23 18:45:58 1640285158 87.2000 2021-12-23 18:44:59 1640285099 87.0000 2021-12-23 18:43:58 1640285038 87.1000 2021-12-23 18:42:58 1640284978 86.9000 2021-12-23 18:41:58 1640284918 86.8000 2021-12-23 18:40:58 1640284858 86.5000 2021-12-23 18:39:59 1640284799 86.6000 2021-12-23 18:38:58 1640284738 86.2000 2021-12-23 18:37:58 1640284678 86.0000 2021-12-23 18:36:58 1640284618 85.9000 2021-12-23 18:35:59 1640284559 85.9000 2021-12-23 18:34:58 1640284498 85.8000 2021-12-23 18:33:58 1640284438 85.8000 2021-12-23 18:32:58 1640284378 86.0000 2021-12-23 18:31:59 1640284319 86.0000 2021-12-23 18:30:58 1640284258 85.9000 2021-12-23 18:29:58 1640284198 86.1000 2021-12-23 18:28:58 1640284138 86.1000 2021-12-23 18:27:58 1640284078 86.3000 2021-12-23 18:26:59 1640284019 86.6000 2021-12-23 18:25:58 1640283958 86.3000 2021-12-23 18:24:58 1640283898 86.2000 2021-12-23 18:23:58 1640283838 86.1000 2021-12-23 18:22:59 1640283779 86.2000 2021-12-23 18:21:58 1640283718 86.0000 2021-12-23 18:20:58 1640283658 85.9000 2021-12-23 18:19:58 1640283598 86.0000 2021-12-23 18:18:59 1640283539 86.0000 2021-12-23 18:17:58 1640283478 86.0000 2021-12-23 18:16:58 1640283418 85.8000 2021-12-23 18:15:58 1640283358 85.8000 2021-12-23 18:14:59 1640283299 85.8000 2021-12-23 18:13:58 1640283238 85.9000 2021-12-23 18:12:58 1640283178 85.8000 2021-12-23 18:11:58 1640283118 85.7000 2021-12-23 18:10:58 1640283058 85.5000 2021-12-23 18:09:59 1640282999 85.6000 2021-12-23 18:08:58 1640282938 85.6000 2021-12-23 18:07:58 1640282878 85.6000 2021-12-23 18:06:58 1640282818 85.7000 2021-12-23 18:05:59 1640282759 85.8000 2021-12-23 18:04:58 1640282698 86.0000 2021-12-23 18:03:58 1640282638 85.7000 2021-12-23 18:02:58 1640282578 85.8000 2021-12-23 18:01:59 1640282519 85.7000 2021-12-23 18:00:58 1640282458 85.6000 2021-12-23 17:59:58 1640282398 85.5000 2021-12-23 17:58:58 1640282338 85.6000 2021-12-23 17:57:58 1640282278 85.6000 2021-12-23 17:56:59 1640282219 85.5000 2021-12-23 17:55:58 1640282158 85.4000 2021-12-23 17:54:58 1640282098 85.4000 2021-12-23 17:53:58 1640282038 85.2000 2021-12-23 17:52:59 1640281979 85.5000 2021-12-23 17:51:58 1640281918 85.7000 2021-12-23 17:50:58 1640281858 85.8000 2021-12-23 17:49:58 1640281798 85.9000 2021-12-23 17:48:59 1640281739 86.0000 2021-12-23 17:47:58 1640281678 86.0000 2021-12-23 17:46:58 1640281618 85.9000 2021-12-23 17:45:58 1640281558 85.7000 2021-12-23 17:44:58 1640281498 85.5000 2021-12-23 17:43:59 1640281439 85.4000 2021-12-23 17:42:58 1640281378 85.3000 2021-12-23 17:41:58 1640281318 85.3000 2021-12-23 17:40:58 1640281258 85.3000 2021-12-23 17:39:59 1640281199 85.3000 2021-12-23 17:38:58 1640281138 85.2000 2021-12-23 17:37:58 1640281078 85.2000 2021-12-23 17:36:58 1640281018 85.3000 2021-12-23 17:35:58 1640280958 85.3000 2021-12-23 17:34:59 1640280899 85.4000 2021-12-23 17:33:58 1640280838 85.5000 2021-12-23 17:32:58 1640280778 85.6000 2021-12-23 17:31:58 1640280718 85.6000 2021-12-23 17:30:59 1640280659 85.5000 2021-12-23 17:29:58 1640280598 85.6000 2021-12-23 17:28:58 1640280538 85.8000 2021-12-23 17:27:58 1640280478 86.0000 2021-12-23 17:26:59 1640280419 86.1000 2021-12-23 17:25:58 1640280358 86.0000 2021-12-23 17:24:58 1640280298 86.0000 2021-12-23 17:23:58 1640280238 86.1000 2021-12-23 17:22:58 1640280178 86.0000 2021-12-23 17:21:59 1640280119 86.1000 2021-12-23 17:20:58 1640280058 86.2000 2021-12-23 17:19:58 1640279998 86.3000 2021-12-23 17:18:58 1640279938 86.6000 2021-12-23 17:17:59 1640279879 86.7000 2021-12-23 17:16:58 1640279818 86.3000 2021-12-23 17:15:58 1640279758 86.6000 2021-12-23 17:14:58 1640279698 86.6000 2021-12-23 17:13:59 1640279639 86.5000 2021-12-23 17:12:58 1640279578 86.6000 2021-12-23 17:11:58 1640279518 86.6000 2021-12-23 17:10:58 1640279458 86.6000 2021-12-23 17:09:58 1640279398 86.6000 2021-12-23 17:08:59 1640279339 86.6000 2021-12-23 17:07:58 1640279278 86.6000 2021-12-23 17:06:58 1640279218 86.5000 2021-12-23 17:05:58 1640279158 86.2000 2021-12-23 17:04:59 1640279099 86.3000 2021-12-23 17:03:58 1640279038 86.3000 2021-12-23 17:02:58 1640278978 86.3000 2021-12-23 17:01:58 1640278918 86.3000 2021-12-23 17:00:58 1640278858 86.2000 2021-12-23 16:59:59 1640278799 86.1000 2021-12-23 16:58:58 1640278738 86.3000 2021-12-23 16:57:58 1640278678 86.3000 2021-12-23 16:56:58 1640278618 86.3000 2021-12-23 16:55:59 1640278559 86.3000 2021-12-23 16:54:58 1640278498 86.2000 2021-12-23 16:53:58 1640278438 86.2000 2021-12-23 16:52:58 1640278378 86.2000 2021-12-23 16:51:59 1640278319 86.1000 2021-12-23 16:50:58 1640278258 86.3000 2021-12-23 16:49:58 1640278198 86.5000 2021-12-23 16:48:58 1640278138 86.6000 2021-12-23 16:47:59 1640278079 86.3000 2021-12-23 16:46:58 1640278018 86.3000 2021-12-23 16:45:58 1640277958 86.4000 2021-12-23 16:44:58 1640277898 86.6000 2021-12-23 16:43:58 1640277838 86.3000 2021-12-23 16:42:59 1640277779 86.2000 2021-12-23 16:41:58 1640277718 86.3000 2021-12-23 16:40:58 1640277658 86.3000 2021-12-23 16:39:58 1640277598 86.3000 2021-12-23 16:38:59 1640277539 86.4000 2021-12-23 16:37:58 1640277478 86.6000 2021-12-23 16:36:58 1640277418 86.7000 2021-12-23 16:35:58 1640277358 86.5000 2021-12-23 16:34:59 1640277299 86.7000 2021-12-23 16:33:58 1640277238 86.5000 2021-12-23 16:32:58 1640277178 86.6000 2021-12-23 16:31:58 1640277118 86.5000 2021-12-23 16:30:58 1640277058 86.7000 2021-12-23 16:29:59 1640276999 86.7000 2021-12-23 16:28:58 1640276938 86.5000 2021-12-23 16:27:58 1640276878 86.7000 2021-12-23 16:26:58 1640276818 86.7000 2021-12-23 16:25:59 1640276759 86.5000 2021-12-23 16:24:58 1640276698 86.7000 2021-12-23 16:23:58 1640276638 86.7000 2021-12-23 16:22:58 1640276578 86.7000 2021-12-23 16:21:59 1640276519 86.3000 2021-12-23 16:20:58 1640276458 86.3000 2021-12-23 16:19:58 1640276398 86.6000 2021-12-23 16:18:58 1640276338 86.6000 2021-12-23 16:17:58 1640276278 86.5000 2021-12-23 16:16:59 1640276219 86.7000 2021-12-23 16:15:58 1640276158 86.8000 2021-12-23 16:14:58 1640276098 86.6000 2021-12-23 16:13:58 1640276038 86.6000 2021-12-23 16:12:59 1640275979 86.9000 2021-12-23 16:11:58 1640275918 86.7000 2021-12-23 16:10:58 1640275858 86.7000 2021-12-23 16:09:58 1640275798 86.7000 2021-12-23 16:08:59 1640275739 87.0000 2021-12-23 16:07:58 1640275678 87.1000 2021-12-23 16:06:58 1640275618 87.2000 2021-12-23 16:05:58 1640275558 87.2000 2021-12-23 16:04:58 1640275498 87.1000 2021-12-23 16:03:59 1640275439 87.0000 2021-12-23 16:02:58 1640275378 86.9000 2021-12-23 16:01:58 1640275318 86.9000 2021-12-23 16:00:58 1640275258 86.9000 2021-12-23 15:59:59 1640275199 86.9000 2021-12-23 15:58:58 1640275138 86.7000 2021-12-23 15:57:58 1640275078 86.8000 2021-12-23 15:56:58 1640275018 86.6000 2021-12-23 15:55:58 1640274958 86.2000 2021-12-23 15:54:59 1640274899 85.9000 2021-12-23 15:53:58 1640274838 85.9000 2021-12-23 15:52:58 1640274778 85.9000 2021-12-23 15:51:58 1640274718 85.9000 2021-12-23 15:50:59 1640274659 86.0000 2021-12-23 15:49:58 1640274598 85.9000 2021-12-23 15:48:58 1640274538 86.2000 2021-12-23 15:47:58 1640274478 86.1000 2021-12-23 15:46:59 1640274419 86.0000 2021-12-23 15:45:58 1640274358 86.0000 2021-12-23 15:44:58 1640274298 86.3000 2021-12-23 15:43:58 1640274238 86.6000 2021-12-23 15:42:58 1640274178 86.6000 2021-12-23 15:41:59 1640274119 86.7000 2021-12-23 15:40:58 1640274058 86.3000 2021-12-23 15:39:58 1640273998 86.1000 2021-12-23 15:38:59 1640273939 86.3000 2021-12-23 15:37:58 1640273878 86.3000 2021-12-23 15:36:58 1640273818 86.2000 2021-12-23 15:35:58 1640273758 86.1000 2021-12-23 15:34:59 1640273699 86.0000 2021-12-23 15:33:58 1640273638 86.0000 2021-12-23 15:32:58 1640273578 86.1000 2021-12-23 15:31:58 1640273518 86.0000 2021-12-23 15:30:59 1640273459 86.1000 2021-12-23 15:29:58 1640273398 86.3000 2021-12-23 15:28:58 1640273338 86.5000 2021-12-23 15:27:58 1640273278 86.6000 2021-12-23 15:26:58 1640273218 86.6000 2021-12-23 15:25:59 1640273159 86.3000 2021-12-23 15:24:58 1640273098 86.4000 2021-12-23 15:23:58 1640273038 86.4000 2021-12-23 15:22:58 1640272978 86.2000 2021-12-23 15:21:59 1640272919 86.3000 2021-12-23 15:20:58 1640272858 86.3000 2021-12-23 15:19:58 1640272798 86.2000 2021-12-23 15:18:58 1640272738 86.2000 2021-12-23 15:17:59 1640272679 86.3000 2021-12-23 15:16:58 1640272618 86.4000 2021-12-23 15:15:58 1640272558 86.2000 2021-12-23 15:14:58 1640272498 85.9000 2021-12-23 15:13:59 1640272439 85.9000 2021-12-23 15:12:58 1640272378 85.9000 2021-12-23 15:11:58 1640272318 85.6000 2021-12-23 15:10:58 1640272258 85.4000 2021-12-23 15:09:58 1640272198 85.4000 2021-12-23 15:08:59 1640272139 85.5000 2021-12-23 15:07:58 1640272078 85.7000 2021-12-23 15:06:58 1640272018 85.7000 2021-12-23 15:05:58 1640271958 85.6000 2021-12-23 15:04:59 1640271899 85.5000 2021-12-23 15:03:58 1640271838 85.6000 2021-12-23 15:02:58 1640271778 85.5000 2021-12-23 15:01:58 1640271718 85.5000 2021-12-23 15:00:59 1640271659 85.6000 2021-12-23 14:59:58 1640271598 85.6000 2021-12-23 14:58:58 1640271538 85.3000 2021-12-23 14:57:58 1640271478 85.6000 2021-12-23 14:56:58 1640271418 85.5000 2021-12-23 14:55:59 1640271359 85.3000 2021-12-23 14:54:58 1640271298 85.4000 2021-12-23 14:53:58 1640271238 85.4000 2021-12-23 14:52:58 1640271178 85.6000 2021-12-23 14:51:59 1640271119 86.0000 2021-12-23 14:50:58 1640271058 85.8000 2021-12-23 14:49:58 1640270998 85.9000 2021-12-23 14:48:58 1640270938 86.0000 2021-12-23 14:47:59 1640270879 86.1000 2021-12-23 14:46:58 1640270818 86.2000 2021-12-23 14:45:58 1640270758 86.2000 2021-12-23 14:44:58 1640270698 85.9000 2021-12-23 14:43:58 1640270638 86.0000 2021-12-23 14:42:59 1640270579 86.1000 2021-12-23 14:41:58 1640270518 86.0000 2021-12-23 14:40:58 1640270458 86.2000 2021-12-23 14:39:58 1640270398 86.2000 2021-12-23 14:38:59 1640270339 86.1000 2021-12-23 14:37:58 1640270278 86.1000 2021-12-23 14:36:58 1640270218 85.7000 2021-12-23 14:35:58 1640270158 85.2000 2021-12-23 14:34:59 1640270099 85.3000 2021-12-23 14:33:58 1640270038 85.3000 2021-12-23 14:32:58 1640269978 85.1000 2021-12-23 14:31:58 1640269918 85.2000 2021-12-23 14:30:58 1640269858 85.5000 2021-12-23 14:29:59 1640269799 85.8000 2021-12-23 14:28:58 1640269738 85.6000 2021-12-23 14:27:58 1640269678 85.3000 2021-12-23 14:26:58 1640269618 85.1000 2021-12-23 14:25:59 1640269559 85.1000 2021-12-23 14:24:58 1640269498 85.4000 2021-12-23 14:23:58 1640269438 85.5000 2021-12-23 14:22:58 1640269378 85.2000 2021-12-23 14:21:58 1640269318 85.3000 2021-12-23 14:20:59 1640269259 85.4000 2021-12-23 14:19:58 1640269198 85.7000 2021-12-23 14:18:58 1640269138 85.6000 2021-12-23 14:17:58 1640269078 85.7000 2021-12-23 14:16:59 1640269019 85.6000 2021-12-23 14:15:58 1640268958 85.5000 2021-12-23 14:14:58 1640268898 85.5000 2021-12-23 14:13:58 1640268838 85.6000 2021-12-23 14:12:58 1640268778 85.6000 2021-12-23 14:11:59 1640268719 85.3000 2021-12-23 14:10:58 1640268658 85.2000 2021-12-23 14:09:58 1640268598 85.3000 2021-12-23 14:08:58 1640268538 85.1000 2021-12-23 14:07:59 1640268479 84.9000 2021-12-23 14:06:58 1640268418 84.7000 2021-12-23 14:05:58 1640268358 84.4000 2021-12-23 14:04:58 1640268298 84.5000 2021-12-23 14:03:59 1640268239 84.6000 2021-12-23 14:02:58 1640268178 84.8000 2021-12-23 14:01:58 1640268118 85.0000 2021-12-23 14:00:58 1640268058 84.8000 2021-12-23 13:59:58 1640267998 84.5000 2021-12-23 13:58:59 1640267939 84.4000 2021-12-23 13:57:58 1640267878 84.6000 2021-12-23 13:56:58 1640267818 84.5000 2021-12-23 13:55:58 1640267758 84.5000 2021-12-23 13:54:59 1640267699 84.9000 2021-12-23 13:53:58 1640267638 84.7000 2021-12-23 13:52:58 1640267578 85.0000 2021-12-23 13:51:58 1640267518 85.0000 2021-12-23 13:50:59 1640267459 84.8000 2021-12-23 13:49:58 1640267398 84.7000 2021-12-23 13:48:58 1640267338 85.0000 2021-12-23 13:47:58 1640267278 85.3000 2021-12-23 13:46:58 1640267218 85.2000 2021-12-23 13:45:59 1640267159 85.1000 2021-12-23 13:44:58 1640267098 85.7000 2021-12-23 13:43:58 1640267038 86.0000 2021-12-23 13:42:58 1640266978 85.9000 2021-12-23 13:41:59 1640266919 86.2000 2021-12-23 13:40:58 1640266858 86.1000 2021-12-23 13:39:58 1640266798 85.7000 2021-12-23 13:38:58 1640266738 85.3000 2021-12-23 13:37:58 1640266678 85.2000 2021-12-23 13:36:59 1640266619 85.3000 2021-12-23 13:35:58 1640266558 85.7000 2021-12-23 13:34:58 1640266498 85.9000 2021-12-23 13:33:58 1640266438 85.9000 2021-12-23 13:32:59 1640266379 85.6000 2021-12-23 13:31:58 1640266318 85.7000 2021-12-23 13:30:58 1640266258 85.6000 2021-12-23 13:29:58 1640266198 85.5000 2021-12-23 13:28:58 1640266138 85.4000 2021-12-23 13:27:59 1640266079 85.5000 2021-12-23 13:26:58 1640266018 85.6000 2021-12-23 13:25:58 1640265958 85.4000 2021-12-23 13:24:58 1640265898 85.6000 2021-12-23 13:23:59 1640265839 85.9000 2021-12-23 13:22:58 1640265778 86.0000 2021-12-23 13:21:58 1640265718 86.0000 2021-12-23 13:20:58 1640265658 85.9000 2021-12-23 13:19:59 1640265599 85.9000 2021-12-23 13:18:58 1640265538 86.1000 2021-12-23 13:17:58 1640265478 86.3000 2021-12-23 13:16:58 1640265418 87.0000 2021-12-23 13:15:58 1640265358 86.8000 2021-12-23 13:14:59 1640265299 86.8000 2021-12-23 13:13:58 1640265238 86.8000 2021-12-23 13:12:58 1640265178 86.4000 2021-12-23 13:11:58 1640265118 86.5000 2021-12-23 13:10:59 1640265059 86.7000 2021-12-23 13:09:58 1640264998 86.8000 2021-12-23 13:08:58 1640264938 87.0000 2021-12-23 13:07:58 1640264878 87.3000 2021-12-23 13:06:58 1640264818 87.5000 2021-12-23 13:05:59 1640264759 87.3000 2021-12-23 13:04:58 1640264698 87.2000 2021-12-23 13:03:58 1640264638 87.4000 2021-12-23 13:02:58 1640264578 88.1000 2021-12-23 13:01:59 1640264519 88.0000 2021-12-23 13:00:58 1640264458 88.4000 2021-12-23 12:59:58 1640264398 88.2000 2021-12-23 12:58:58 1640264338 88.0000 2021-12-23 12:57:58 1640264278 88.3000 2021-12-23 12:56:59 1640264219 88.9000 2021-12-23 12:55:58 1640264158 89.6000 2021-12-23 12:54:58 1640264098 89.6000 2021-12-23 12:53:58 1640264038 90.0000 2021-12-23 12:52:59 1640263979 90.1000 2021-12-23 12:51:58 1640263918 90.3000 2021-12-23 12:50:58 1640263858 90.4000 2021-12-23 12:49:58 1640263798 90.5000 2021-12-23 12:48:58 1640263738 91.0000 2021-12-23 12:47:59 1640263679 91.5000 2021-12-23 12:46:58 1640263618 92.1000 2021-12-23 12:45:58 1640263558 92.3000 2021-12-23 12:44:58 1640263498 92.8000 2021-12-23 12:43:59 1640263439 93.2000 2021-12-23 12:42:58 1640263378 93.2000 2021-12-23 12:41:58 1640263318 93.9000 2021-12-23 12:40:58 1640263258 94.3000 2021-12-23 12:39:59 1640263199 94.2000 2021-12-23 12:38:58 1640263138 94.5000 2021-12-23 12:37:58 1640263078 94.8000 2021-12-23 12:36:58 1640263018 94.9000 2021-12-23 12:35:59 1640262959 95.1000 2021-12-23 12:34:58 1640262898 95.5000 2021-12-23 12:33:58 1640262838 95.8000 2021-12-23 12:32:58 1640262778 95.9000 2021-12-23 12:31:58 1640262718 96.0000 2021-12-23 12:30:59 1640262659 96.5000 2021-12-23 12:29:58 1640262598 96.5000 2021-12-23 12:28:58 1640262538 96.8000 2021-12-23 12:27:58 1640262478 97.1000 2021-12-23 12:26:59 1640262419 97.2000 2021-12-23 12:25:58 1640262358 97.1000 2021-12-23 12:24:58 1640262298 97.2000 2021-12-23 12:23:58 1640262238 97.2000 2021-12-23 12:22:58 1640262178 97.2000 2021-12-23 12:21:59 1640262119 97.3000 2021-12-23 12:20:58 1640262058 97.3000 2021-12-23 12:19:58 1640261998 97.5000 2021-12-23 12:18:58 1640261938 97.6000 2021-12-23 12:17:59 1640261879 97.7000 2021-12-23 12:16:58 1640261818 97.7000 2021-12-23 12:15:58 1640261758 101.6000 2021-12-23 12:14:58 1640261698 101.7000 2021-12-23 12:13:59 1640261639 97.8000 2021-12-23 12:12:58 1640261578 101.6000 2021-12-23 12:11:58 1640261518 101.7000 2021-12-23 12:10:58 1640261458 101.7000 2021-12-23 12:09:58 1640261398 101.7000 2021-12-23 12:08:59 1640261339 101.7000 2021-12-23 12:07:58 1640261278 101.7000 2021-12-23 12:06:58 1640261218 101.7000 2021-12-23 12:05:58 1640261158 101.7000 2021-12-23 12:04:59 1640261099 101.7000 2021-12-23 12:03:58 1640261038 101.7000 2021-12-23 12:02:58 1640260978 101.6000 2021-12-23 12:01:58 1640260918 101.5000 2021-12-23 12:00:58 1640260858 101.7000 2021-12-23 11:59:59 1640260799 101.7000 2021-12-23 11:58:58 1640260738 101.6000 2021-12-23 11:57:58 1640260678 101.7000 2021-12-23 11:56:58 1640260618 101.7000 2021-12-23 11:55:59 1640260559 101.6000 2021-12-23 11:54:58 1640260498 101.7000 2021-12-23 11:53:58 1640260438 101.7000 2021-12-23 11:52:58 1640260378 101.7000 2021-12-23 11:51:59 1640260319 101.7000 2021-12-23 11:50:58 1640260258 101.7000 2021-12-23 11:49:58 1640260198 101.7000 2021-12-23 11:48:58 1640260138 101.6000 2021-12-23 11:47:59 1640260079 101.7000 2021-12-23 11:46:58 1640260018 101.7000 2021-12-23 11:45:58 1640259958 101.7000 2021-12-23 11:44:58 1640259898 101.6000 2021-12-23 11:43:58 1640259838 101.7000 2021-12-23 11:42:59 1640259779 101.7000 2021-12-23 11:41:58 1640259718 101.6000 2021-12-23 11:40:58 1640259658 101.7000 2021-12-23 11:39:58 1640259598 101.7000 2021-12-23 11:38:59 1640259539 101.6000 2021-12-23 11:37:58 1640259478 101.7000 2021-12-23 11:36:58 1640259418 101.7000 2021-12-23 11:35:58 1640259358 101.7000 2021-12-23 11:34:58 1640259298 101.6000 2021-12-23 11:33:59 1640259239 101.7000 2021-12-23 11:32:58 1640259178 101.7000 2021-12-23 11:31:58 1640259118 101.6000 2021-12-23 11:30:58 1640259058 101.5000 2021-12-23 11:29:59 1640258999 101.7000 2021-12-23 11:28:58 1640258938 101.6000 2021-12-23 11:27:58 1640258878 101.7000 2021-12-23 11:26:58 1640258818 101.7000 2021-12-23 11:25:59 1640258759 101.6000 2021-12-23 11:24:58 1640258698 101.7000 2021-12-23 11:23:58 1640258638 101.7000 2021-12-23 11:22:58 1640258578 101.7000 2021-12-23 11:21:58 1640258518 101.6000 2021-12-23 11:20:59 1640258459 101.7000 2021-12-23 11:19:58 1640258398 101.7000 2021-12-23 11:18:58 1640258338 101.6000 2021-12-23 11:17:58 1640258278 101.5000 2021-12-23 11:16:59 1640258219 101.7000 2021-12-23 11:15:58 1640258158 101.6000 2021-12-23 11:14:58 1640258098 101.5000 2021-12-23 11:13:58 1640258038 101.7000 2021-12-23 11:12:59 1640257979 101.6000 2021-12-23 11:11:58 1640257918 101.6000 2021-12-23 11:10:58 1640257858 101.7000 2021-12-23 11:09:58 1640257798 101.7000 2021-12-23 11:08:58 1640257738 101.7000 2021-12-23 11:07:59 1640257679 101.7000 2021-12-23 11:06:58 1640257618 101.7000 2021-12-23 11:05:58 1640257558 101.7000 2021-12-23 11:04:58 1640257498 101.6000 2021-12-23 11:03:59 1640257439 101.7000 2021-12-23 11:02:58 1640257378 101.7000 2021-12-23 11:01:58 1640257318 101.6000 2021-12-23 11:00:58 1640257258 101.6000 2021-12-23 10:59:58 1640257198 101.6000 2021-12-23 10:58:59 1640257139 101.6000 2021-12-23 10:57:58 1640257078 101.6000 2021-12-23 10:56:58 1640257018 101.7000 2021-12-23 10:55:58 1640256958 101.7000 2021-12-23 10:54:59 1640256899 101.5000 2021-12-23 10:53:58 1640256838 101.7000 2021-12-23 10:52:58 1640256778 101.7000 2021-12-23 10:51:58 1640256718 101.6000 2021-12-23 10:50:59 1640256659 101.7000 2021-12-23 10:49:58 1640256598 101.7000 2021-12-23 10:48:58 1640256538 101.7000 2021-12-23 10:47:58 1640256478 101.6000 2021-12-23 10:46:59 1640256419 101.7000 2021-12-23 10:45:58 1640256358 101.7000 2021-12-23 10:44:58 1640256298 101.6000 2021-12-23 10:43:58 1640256238 101.7000 2021-12-23 10:42:58 1640256178 101.7000 2021-12-23 10:41:59 1640256119 101.6000 2021-12-23 10:40:58 1640256058 101.5000 2021-12-23 10:39:58 1640255998 101.7000 2021-12-23 10:38:58 1640255938 101.7000 2021-12-23 10:37:59 1640255879 101.4000 2021-12-23 10:36:58 1640255818 101.7000 2021-12-23 10:35:58 1640255758 101.7000 2021-12-23 10:34:58 1640255698 101.6000 2021-12-23 10:33:58 1640255638 101.5000 2021-12-23 10:32:59 1640255579 101.7000 2021-12-23 10:31:58 1640255518 101.6000 2021-12-23 10:30:58 1640255458 101.5000 2021-12-23 10:29:58 1640255398 101.7000 2021-12-23 10:28:59 1640255339 101.6000 2021-12-23 10:27:58 1640255278 101.6000 2021-12-23 10:26:58 1640255218 101.7000 2021-12-23 10:25:58 1640255158 101.7000 2021-12-23 10:24:59 1640255099 101.6000 2021-12-23 10:23:58 1640255038 101.7000 2021-12-23 10:22:58 1640254978 101.7000 2021-12-23 10:21:58 1640254918 101.6000 2021-12-23 10:20:58 1640254858 101.6000 2021-12-23 10:19:59 1640254799 101.7000 2021-12-23 10:18:58 1640254738 101.6000 2021-12-23 10:17:58 1640254678 101.6000 2021-12-23 10:16:58 1640254618 101.5000 2021-12-23 10:15:59 1640254559 101.6000 2021-12-23 10:14:58 1640254498 101.6000 2021-12-23 10:13:58 1640254438 101.4000 2021-12-23 10:12:58 1640254378 101.7000 2021-12-23 10:11:59 1640254319 101.6000 2021-12-23 10:10:58 1640254258 101.5000 2021-12-23 10:09:58 1640254198 101.6000 2021-12-23 10:08:58 1640254138 101.6000 2021-12-23 10:07:58 1640254078 101.6000 2021-12-23 10:06:59 1640254019 101.7000 2021-12-23 10:05:58 1640253958 101.7000 2021-12-23 10:04:58 1640253898 101.7000 2021-12-23 10:03:58 1640253838 101.6000 2021-12-23 10:02:59 1640253779 101.7000 2021-12-23 10:01:58 1640253718 101.7000 2021-12-23 10:00:58 1640253658 101.6000 2021-12-23 09:59:58 1640253598 101.5000 2021-12-23 09:58:58 1640253538 101.7000 2021-12-23 09:57:59 1640253479 101.6000 2021-12-23 09:56:58 1640253418 101.4000 2021-12-23 09:55:58 1640253358 101.6000 2021-12-23 09:54:58 1640253298 101.6000 2021-12-23 09:53:59 1640253239 101.7000 2021-12-23 09:52:58 1640253178 101.6000 2021-12-23 09:51:58 1640253118 101.6000 2021-12-23 09:50:58 1640253058 101.6000 2021-12-23 09:49:59 1640252999 101.6000 2021-12-23 09:48:58 1640252938 101.7000 2021-12-23 09:47:58 1640252878 101.6000 2021-12-23 09:46:58 1640252818 101.5000 2021-12-23 09:45:58 1640252758 101.7000 2021-12-23 09:44:59 1640252699 101.6000 2021-12-23 09:43:58 1640252638 101.6000 2021-12-23 09:42:58 1640252578 101.6000 2021-12-23 09:41:58 1640252518 101.6000 2021-12-23 09:40:59 1640252459 101.6000 2021-12-23 09:39:58 1640252398 101.6000 2021-12-23 09:38:58 1640252338 101.6000 2021-12-23 09:37:58 1640252278 101.6000 2021-12-23 09:36:59 1640252219 101.4000 2021-12-23 09:35:58 1640252158 101.7000 2021-12-23 09:34:58 1640252098 101.6000 2021-12-23 09:33:58 1640252038 101.6000 2021-12-23 09:32:58 1640251978 101.5000 2021-12-23 09:31:59 1640251919 101.6000 2021-12-23 09:30:58 1640251858 101.6000 2021-12-23 09:29:58 1640251798 101.5000 2021-12-23 09:28:58 1640251738 101.6000 2021-12-23 09:27:59 1640251679 101.6000 2021-12-23 09:26:58 1640251618 101.5000 2021-12-23 09:25:58 1640251558 101.7000 2021-12-23 09:24:58 1640251498 101.6000 2021-12-23 09:23:58 1640251438 101.6000 2021-12-23 09:22:59 1640251379 101.6000 2021-12-23 09:21:58 1640251318 101.6000 2021-12-23 09:20:58 1640251258 101.6000 2021-12-23 09:19:58 1640251198 101.6000 2021-12-23 09:18:59 1640251139 101.6000 2021-12-23 09:17:58 1640251078 101.6000 2021-12-23 09:16:58 1640251018 101.6000 2021-12-23 09:15:58 1640250958 101.5000 2021-12-23 09:14:59 1640250899 101.6000 2021-12-23 09:13:58 1640250838 101.6000 2021-12-23 09:12:58 1640250778 101.6000 2021-12-23 09:11:58 1640250718 101.4000 2021-12-23 09:10:58 1640250658 101.6000 2021-12-23 09:09:59 1640250599 101.6000 2021-12-23 09:08:58 1640250538 101.5000 2021-12-23 09:07:58 1640250478 101.6000 2021-12-23 09:06:58 1640250418 101.6000 2021-12-23 09:05:59 1640250359 101.5000 2021-12-23 09:04:58 1640250298 101.4000 2021-12-23 09:03:58 1640250238 101.6000 2021-12-23 09:02:58 1640250178 101.6000 2021-12-23 09:01:59 1640250119 101.5000 2021-12-23 09:00:58 1640250058 101.6000 2021-12-23 08:59:58 1640249998 101.6000 2021-12-23 08:58:58 1640249938 101.6000 2021-12-23 08:57:58 1640249878 101.6000 2021-12-23 08:56:58 1640249818 101.6000 2021-12-23 08:55:58 1640249758 101.6000 2021-12-23 08:54:58 1640249698 101.6000 2021-12-23 08:53:58 1640249638 101.6000 2021-12-23 08:52:59 1640249579 101.6000 2021-12-23 08:51:58 1640249518 101.6000 2021-12-23 08:50:58 1640249458 101.6000 2021-12-23 08:49:58 1640249398 101.5000 2021-12-23 08:48:59 1640249339 101.6000 2021-12-23 08:47:58 1640249278 101.6000 2021-12-23 08:46:58 1640249218 101.6000 2021-12-23 08:45:58 1640249158 101.4000 2021-12-23 08:44:58 1640249098 101.6000 2021-12-23 08:43:59 1640249039 101.6000 2021-12-23 08:42:58 1640248978 101.6000 2021-12-23 08:41:58 1640248918 101.5000 2021-12-23 08:40:58 1640248858 101.6000 2021-12-23 08:39:59 1640248799 101.6000 2021-12-23 08:38:58 1640248738 101.6000 2021-12-23 08:37:58 1640248678 101.6000 2021-12-23 08:36:58 1640248618 101.5000 2021-12-23 08:35:59 1640248559 101.6000 2021-12-23 08:34:58 1640248498 101.6000 2021-12-23 08:33:58 1640248438 101.6000 2021-12-23 08:32:58 1640248378 101.5000 2021-12-23 08:31:58 1640248318 101.6000 2021-12-23 08:30:59 1640248259 101.6000 2021-12-23 08:29:58 1640248198 101.6000 2021-12-23 08:28:58 1640248138 101.5000 2021-12-23 08:27:58 1640248078 101.6000 2021-12-23 08:26:59 1640248019 101.6000 2021-12-23 08:25:58 1640247958 101.6000 2021-12-23 08:24:58 1640247898 101.5000 2021-12-23 08:23:58 1640247838 101.6000 2021-12-23 08:22:59 1640247779 101.6000 2021-12-23 08:21:58 1640247718 101.5000 2021-12-23 08:20:58 1640247658 101.5000 2021-12-23 08:19:58 1640247598 101.6000 2021-12-23 08:18:59 1640247539 101.6000 2021-12-23 08:17:58 1640247478 101.6000 2021-12-23 08:16:58 1640247418 101.5000 2021-12-23 08:15:58 1640247358 101.4000 2021-12-23 08:14:58 1640247298 101.7000 2021-12-23 08:13:59 1640247239 101.6000 2021-12-23 08:12:58 1640247178 101.5000 2021-12-23 08:11:58 1640247118 101.4000 2021-12-23 08:10:58 1640247058 101.6000 2021-12-23 08:09:59 1640246999 101.6000 2021-12-23 08:08:58 1640246938 101.5000 2021-12-23 08:07:58 1640246878 101.6000 2021-12-23 08:06:58 1640246818 101.6000 2021-12-23 08:05:59 1640246759 101.5000 2021-12-23 08:04:58 1640246698 101.4000 2021-12-23 08:03:58 1640246638 101.6000 2021-12-23 08:02:58 1640246578 101.6000 2021-12-23 08:01:58 1640246518 101.6000 2021-12-23 08:00:59 1640246459 101.6000 2021-12-23 07:59:58 1640246398 101.6000 2021-12-23 07:58:58 1640246338 101.6000 2021-12-23 07:57:58 1640246278 101.6000 2021-12-23 07:56:59 1640246219 101.6000 2021-12-23 07:55:58 1640246158 101.6000 2021-12-23 07:54:58 1640246098 101.6000 2021-12-23 07:53:58 1640246038 101.6000 2021-12-23 07:52:59 1640245979 101.6000 2021-12-23 07:51:58 1640245918 101.6000 2021-12-23 07:50:58 1640245858 101.6000 2021-12-23 07:49:58 1640245798 101.5000 2021-12-23 07:48:58 1640245738 101.5000 2021-12-23 07:47:59 1640245679 101.6000 2021-12-23 07:46:58 1640245618 101.6000 2021-12-23 07:45:58 1640245558 101.6000 2021-12-23 07:44:58 1640245498 101.5000 2021-12-23 07:43:59 1640245439 101.6000 2021-12-23 07:42:58 1640245378 101.6000 2021-12-23 07:41:58 1640245318 101.6000 2021-12-23 07:40:58 1640245258 101.4000 2021-12-23 07:39:59 1640245199 101.6000 2021-12-23 07:38:58 1640245138 101.6000 2021-12-23 07:37:58 1640245078 101.6000 2021-12-23 07:36:58 1640245018 101.6000 2021-12-23 07:35:58 1640244958 101.6000 2021-12-23 07:34:59 1640244899 101.6000 2021-12-23 07:33:58 1640244838 101.5000 2021-12-23 07:32:58 1640244778 101.6000 2021-12-23 07:31:58 1640244718 101.6000 2021-12-23 07:30:59 1640244659 101.5000 2021-12-23 07:29:58 1640244598 101.4000 2021-12-23 07:28:58 1640244538 101.6000 2021-12-23 07:27:58 1640244478 101.6000 2021-12-23 07:26:59 1640244419 101.3000 2021-12-23 07:25:58 1640244358 101.6000 2021-12-23 07:24:58 1640244298 101.6000 2021-12-23 07:23:58 1640244238 101.6000 2021-12-23 07:22:58 1640244178 101.4000 2021-12-23 07:21:59 1640244119 101.6000 2021-12-23 07:20:58 1640244058 101.5000 2021-12-23 07:19:58 1640243998 101.4000 2021-12-23 07:18:58 1640243938 101.6000 2021-12-23 07:17:59 1640243879 101.6000 2021-12-23 07:16:58 1640243818 101.5000 2021-12-23 07:15:58 1640243758 101.6000 2021-12-23 07:14:58 1640243698 101.6000 2021-12-23 07:13:58 1640243638 101.6000 2021-12-23 07:12:59 1640243579 101.6000 2021-12-23 07:11:58 1640243518 101.6000 2021-12-23 07:10:58 1640243458 101.6000 2021-12-23 07:09:58 1640243398 101.5000 2021-12-23 07:08:59 1640243339 101.6000 2021-12-23 07:07:58 1640243278 101.6000 2021-12-23 07:06:58 1640243218 101.5000 2021-12-23 07:05:58 1640243158 101.6000 2021-12-23 07:04:59 1640243099 101.6000 2021-12-23 07:03:58 1640243038 101.5000 2021-12-23 07:02:58 1640242978 101.6000 2021-12-23 07:01:58 1640242918 101.6000 2021-12-23 07:00:58 1640242858 101.6000 2021-12-23 06:59:59 1640242799 101.6000 2021-12-23 06:58:58 1640242738 101.6000 2021-12-23 06:57:58 1640242678 101.6000 2021-12-23 06:56:58 1640242618 101.6000 2021-12-23 06:55:59 1640242559 101.6000 2021-12-23 06:54:58 1640242498 101.6000 2021-12-23 06:53:58 1640242438 101.6000 2021-12-23 06:52:58 1640242378 101.5000 2021-12-23 06:51:58 1640242318 101.6000 2021-12-23 06:50:59 1640242259 101.6000 2021-12-23 06:49:58 1640242198 101.5000 2021-12-23 06:48:58 1640242138 101.6000 2021-12-23 06:47:58 1640242078 101.6000 2021-12-23 06:46:59 1640242019 101.5000 2021-12-23 06:45:58 1640241958 101.6000 2021-12-23 06:44:58 1640241898 101.6000 2021-12-23 06:43:58 1640241838 101.6000 2021-12-23 06:42:58 1640241778 101.6000 2021-12-23 06:41:59 1640241719 101.6000 2021-12-23 06:40:58 1640241658 101.6000 2021-12-23 06:39:58 1640241598 101.6000 2021-12-23 06:38:58 1640241538 101.5000 2021-12-23 06:37:59 1640241479 101.6000 2021-12-23 06:36:58 1640241418 101.6000 2021-12-23 06:35:58 1640241358 101.6000 2021-12-23 06:34:58 1640241298 101.6000 2021-12-23 06:33:59 1640241239 101.6000 2021-12-23 06:32:58 1640241178 101.5000 2021-12-23 06:31:58 1640241118 101.5000 2021-12-23 06:30:58 1640241058 101.6000 2021-12-23 06:29:58 1640240998 97.8000 2021-12-23 06:28:59 1640240939 97.6000 2021-12-23 06:27:58 1640240878 97.8000 2021-12-23 06:26:58 1640240818 97.7000 2021-12-23 06:25:58 1640240758 97.4000 2021-12-23 06:24:59 1640240699 97.2000 2021-12-23 06:23:58 1640240638 97.2000 2021-12-23 06:22:58 1640240578 97.5000 2021-12-23 06:21:58 1640240518 97.4000 2021-12-23 06:20:58 1640240458 97.2000 2021-12-23 06:19:59 1640240399 97.5000 2021-12-23 06:18:58 1640240338 97.0000 2021-12-23 06:17:58 1640240278 97.0000 2021-12-23 06:16:58 1640240218 96.9000 2021-12-23 06:15:59 1640240159 97.0000 2021-12-23 06:14:58 1640240098 97.0000 2021-12-23 06:13:58 1640240038 96.9000 2021-12-23 06:12:58 1640239978 97.0000 2021-12-23 06:11:59 1640239919 97.0000 2021-12-23 06:10:58 1640239858 97.0000 2021-12-23 06:09:58 1640239798 96.9000 2021-12-23 06:08:58 1640239738 97.0000 2021-12-23 06:07:58 1640239678 96.8000 2021-12-23 06:06:59 1640239619 96.8000 2021-12-23 06:05:58 1640239558 96.7000 2021-12-23 06:04:58 1640239498 96.8000 2021-12-23 06:03:58 1640239438 96.8000 2021-12-23 06:02:59 1640239379 96.5000 2021-12-23 06:01:58 1640239318 96.6000 2021-12-23 06:00:58 1640239258 96.4000 2021-12-23 05:59:58 1640239198 96.3000 2021-12-23 05:58:59 1640239139 96.2000 2021-12-23 05:57:58 1640239078 96.2000 2021-12-23 05:56:58 1640239018 96.1000 2021-12-23 05:55:58 1640238958 96.1000 2021-12-23 05:54:58 1640238898 95.7000 2021-12-23 05:53:59 1640238839 95.5000 2021-12-23 05:52:58 1640238778 95.5000 2021-12-23 05:51:58 1640238718 95.2000 2021-12-23 05:50:58 1640238658 95.4000 2021-12-23 05:49:59 1640238599 95.4000 2021-12-23 05:48:58 1640238538 95.3000 2021-12-23 05:47:58 1640238478 95.4000 2021-12-23 05:46:58 1640238418 95.4000 2021-12-23 05:45:58 1640238358 95.5000 2021-12-23 05:44:59 1640238299 95.3000 2021-12-23 05:43:58 1640238238 95.1000 2021-12-23 05:42:58 1640238178 95.4000 2021-12-23 05:41:58 1640238118 95.5000 2021-12-23 05:40:59 1640238059 95.4000 2021-12-23 05:39:58 1640237998 95.6000 2021-12-23 05:38:58 1640237938 95.5000 2021-12-23 05:37:58 1640237878 95.4000 2021-12-23 05:36:59 1640237819 95.4000 2021-12-23 05:35:58 1640237758 95.3000 2021-12-23 05:34:58 1640237698 95.3000 2021-12-23 05:33:58 1640237638 95.3000 2021-12-23 05:32:58 1640237578 95.0000 2021-12-23 05:31:59 1640237519 95.4000 2021-12-23 05:30:58 1640237458 95.4000 2021-12-23 05:29:58 1640237398 95.4000 2021-12-23 05:28:58 1640237338 95.2000 2021-12-23 05:27:59 1640237279 95.2000 2021-12-23 05:26:58 1640237218 95.2000 2021-12-23 05:25:58 1640237158 95.3000 2021-12-23 05:24:58 1640237098 95.3000 2021-12-23 05:23:59 1640237039 95.5000 2021-12-23 05:22:58 1640236978 95.6000 2021-12-23 05:21:58 1640236918 95.5000 2021-12-23 05:20:58 1640236858 95.3000 2021-12-23 05:19:57 1640236797 95.3000 2021-12-23 05:19:00 1640236740 95.4000 2021-12-23 05:17:58 1640236678 95.5000 2021-12-23 05:16:58 1640236618 95.6000 2021-12-23 05:15:58 1640236558 95.5000 2021-12-23 05:14:58 1640236498 95.5000 2021-12-23 05:13:59 1640236439 95.4000 2021-12-23 05:12:58 1640236378 95.4000 2021-12-23 05:11:58 1640236318 95.4000 2021-12-23 05:10:58 1640236258 95.3000 2021-12-23 05:09:59 1640236199 95.4000 2021-12-23 05:08:58 1640236138 95.4000 2021-12-23 05:07:58 1640236078 95.4000 2021-12-23 05:06:58 1640236018 95.2000 2021-12-23 05:05:59 1640235959 95.5000 2021-12-23 05:04:58 1640235898 95.6000 2021-12-23 05:03:58 1640235838 95.3000 2021-12-23 05:02:58 1640235778 95.5000 2021-12-23 05:01:58 1640235718 95.6000 2021-12-23 05:00:59 1640235659 95.4000 2021-12-23 04:59:58 1640235598 95.5000 2021-12-23 04:58:58 1640235538 95.6000 2021-12-23 04:57:58 1640235478 95.5000 2021-12-23 04:56:59 1640235419 95.5000 2021-12-23 04:55:58 1640235358 95.5000 2021-12-23 04:54:58 1640235298 95.5000 2021-12-23 04:53:58 1640235238 95.6000 2021-12-23 04:52:58 1640235178 95.6000 2021-12-23 04:51:59 1640235119 95.5000 2021-12-23 04:50:58 1640235058 95.6000 2021-12-23 04:49:58 1640234998 95.4000 2021-12-23 04:48:58 1640234938 95.3000 2021-12-23 04:47:59 1640234879 95.3000 2021-12-23 04:46:58 1640234818 94.9000 2021-12-23 04:45:58 1640234758 94.9000 2021-12-23 04:44:58 1640234698 95.0000 2021-12-23 04:43:59 1640234639 94.9000 2021-12-23 04:42:58 1640234578 94.9000 2021-12-23 04:41:58 1640234518 94.8000 2021-12-23 04:40:58 1640234458 94.8000 2021-12-23 04:39:58 1640234398 94.8000 2021-12-23 04:38:59 1640234339 94.6000 2021-12-23 04:37:58 1640234278 94.7000 2021-12-23 04:36:58 1640234218 94.5000 2021-12-23 04:35:58 1640234158 94.6000 2021-12-23 04:34:59 1640234099 94.5000 2021-12-23 04:33:58 1640234038 94.3000 2021-12-23 04:32:58 1640233978 94.3000 2021-12-23 04:31:58 1640233918 94.3000 2021-12-23 04:30:58 1640233858 94.2000 2021-12-23 04:29:59 1640233799 94.4000 2021-12-23 04:28:58 1640233738 94.4000 2021-12-23 04:27:58 1640233678 94.5000 2021-12-23 04:26:58 1640233618 94.4000 2021-12-23 04:25:59 1640233559 94.6000 2021-12-23 04:24:58 1640233498 94.5000 2021-12-23 04:23:58 1640233438 94.6000 2021-12-23 04:22:58 1640233378 94.7000 2021-12-23 04:21:59 1640233319 94.5000 2021-12-23 04:20:58 1640233258 94.6000 2021-12-23 04:19:58 1640233198 94.5000 2021-12-23 04:18:58 1640233138 94.6000 2021-12-23 04:17:58 1640233078 94.6000 2021-12-23 04:16:59 1640233019 94.5000 2021-12-23 04:15:58 1640232958 94.4000 2021-12-23 04:14:58 1640232898 94.6000 2021-12-23 04:13:58 1640232838 94.6000 2021-12-23 04:12:59 1640232779 94.5000 2021-12-23 04:11:58 1640232718 94.4000 2021-12-23 04:10:58 1640232658 94.6000 2021-12-23 04:09:58 1640232598 94.4000 2021-12-23 04:08:59 1640232539 94.5000 2021-12-23 04:07:58 1640232478 94.3000 2021-12-23 04:06:58 1640232418 94.4000 2021-12-23 04:05:58 1640232358 94.5000 2021-12-23 04:04:58 1640232298 94.5000 2021-12-23 04:03:59 1640232239 94.5000 2021-12-23 04:02:58 1640232178 94.5000 2021-12-23 04:01:58 1640232118 94.7000 2021-12-23 04:00:58 1640232058 94.7000 2021-12-23 03:59:59 1640231999 94.6000 2021-12-23 03:58:58 1640231938 94.7000 2021-12-23 03:57:58 1640231878 94.5000 2021-12-23 03:56:58 1640231818 94.7000 2021-12-23 03:55:59 1640231759 94.6000 2021-12-23 03:54:58 1640231698 94.3000 2021-12-23 03:53:58 1640231638 94.6000 2021-12-23 03:52:58 1640231578 94.5000 2021-12-23 03:51:58 1640231518 94.5000 2021-12-23 03:50:59 1640231459 94.5000 2021-12-23 03:49:58 1640231398 94.3000 2021-12-23 03:48:58 1640231338 94.2000 2021-12-23 03:47:58 1640231278 94.1000 2021-12-23 03:46:59 1640231219 93.9000 2021-12-23 03:45:58 1640231158 93.8000 2021-12-23 03:44:58 1640231098 94.0000 2021-12-23 03:43:58 1640231038 93.9000 2021-12-23 03:42:59 1640230979 93.8000 2021-12-23 03:41:58 1640230918 93.9000 2021-12-23 03:40:58 1640230858 93.8000 2021-12-23 03:39:58 1640230798 93.8000 2021-12-23 03:38:59 1640230739 93.6000 2021-12-23 03:37:58 1640230678 93.7000 2021-12-23 03:36:58 1640230618 93.6000 2021-12-23 03:35:58 1640230558 93.6000 2021-12-23 03:34:58 1640230498 93.6000 2021-12-23 03:33:59 1640230439 93.8000 2021-12-23 03:32:58 1640230378 93.7000 2021-12-23 03:31:58 1640230318 93.7000 2021-12-23 03:30:58 1640230258 93.5000 2021-12-23 03:29:59 1640230199 93.6000 2021-12-23 03:28:58 1640230138 93.5000 2021-12-23 03:27:58 1640230078 93.5000 2021-12-23 03:26:58 1640230018 93.2000 2021-12-23 03:25:58 1640229958 93.0000 2021-12-23 03:24:59 1640229899 93.1000 2021-12-23 03:23:58 1640229838 93.2000 2021-12-23 03:22:58 1640229778 93.1000 2021-12-23 03:21:58 1640229718 93.3000 2021-12-23 03:20:59 1640229659 93.2000 2021-12-23 03:19:58 1640229598 93.0000 2021-12-23 03:18:58 1640229538 92.9000 2021-12-23 03:17:58 1640229478 92.9000 2021-12-23 03:16:59 1640229419 92.8000 2021-12-23 03:15:58 1640229358 92.3000 2021-12-23 03:14:58 1640229298 92.5000 2021-12-23 03:13:58 1640229238 92.3000 2021-12-23 03:12:58 1640229178 92.1000 2021-12-23 03:11:59 1640229119 92.3000 2021-12-23 03:10:58 1640229058 92.0000 2021-12-23 03:09:58 1640228998 92.1000 2021-12-23 03:08:58 1640228938 92.0000 2021-12-23 03:07:59 1640228879 92.1000 2021-12-23 03:06:58 1640228818 92.3000 2021-12-23 03:05:58 1640228758 92.2000 2021-12-23 03:04:58 1640228698 92.2000 2021-12-23 03:03:58 1640228638 92.3000 2021-12-23 03:02:59 1640228579 92.2000 2021-12-23 03:01:58 1640228518 92.2000 2021-12-23 03:00:58 1640228458 92.3000 2021-12-23 02:59:58 1640228398 92.4000 2021-12-23 02:58:59 1640228339 92.4000 2021-12-23 02:57:58 1640228278 92.4000 2021-12-23 02:56:58 1640228218 92.3000 2021-12-23 02:55:58 1640228158 92.4000 2021-12-23 02:54:59 1640228099 92.5000 2021-12-23 02:53:58 1640228038 92.5000 2021-12-23 02:52:58 1640227978 92.4000 2021-12-23 02:51:58 1640227918 92.3000 2021-12-23 02:50:58 1640227858 92.6000 2021-12-23 02:49:59 1640227799 92.5000 2021-12-23 02:48:58 1640227738 92.5000 2021-12-23 02:47:58 1640227678 92.5000 2021-12-23 02:46:58 1640227618 92.3000 2021-12-23 02:45:59 1640227559 92.4000 2021-12-23 02:44:58 1640227498 92.2000 2021-12-23 02:43:58 1640227438 92.4000 2021-12-23 02:42:58 1640227378 92.5000 2021-12-23 02:41:59 1640227319 92.5000 2021-12-23 02:40:58 1640227258 92.2000 2021-12-23 02:39:58 1640227198 92.4000 2021-12-23 02:38:58 1640227138 92.4000 2021-12-23 02:37:58 1640227078 92.3000 2021-12-23 02:36:59 1640227019 92.5000 2021-12-23 02:35:58 1640226958 92.5000 2021-12-23 02:34:58 1640226898 92.5000 2021-12-23 02:33:58 1640226838 92.5000 2021-12-23 02:32:59 1640226779 92.5000 2021-12-23 02:31:58 1640226718 92.6000 2021-12-23 02:30:58 1640226658 92.5000 2021-12-23 02:29:58 1640226598 92.3000 2021-12-23 02:28:59 1640226539 92.4000 2021-12-23 02:27:58 1640226478 92.3000 2021-12-23 02:26:58 1640226418 92.4000 2021-12-23 02:25:58 1640226358 92.2000 2021-12-23 02:24:59 1640226299 92.3000 2021-12-23 02:23:58 1640226238 92.2000 2021-12-23 02:22:58 1640226178 92.1000 2021-12-23 02:21:58 1640226118 92.1000 2021-12-23 02:20:58 1640226058 92.2000 2021-12-23 02:19:59 1640225999 92.0000 2021-12-23 02:18:58 1640225938 91.9000 2021-12-23 02:17:58 1640225878 91.9000 2021-12-23 02:16:58 1640225818 92.0000 2021-12-23 02:15:59 1640225759 91.9000 2021-12-23 02:14:58 1640225698 91.9000 2021-12-23 02:13:58 1640225638 91.9000 2021-12-23 02:12:58 1640225578 91.9000 2021-12-23 02:11:58 1640225518 92.0000 2021-12-23 02:10:59 1640225459 91.9000 2021-12-23 02:09:58 1640225398 91.9000 2021-12-23 02:08:58 1640225338 91.9000 2021-12-23 02:07:58 1640225278 91.9000 2021-12-23 02:06:59 1640225219 91.9000 2021-12-23 02:05:58 1640225158 92.0000 2021-12-23 02:04:58 1640225098 91.9000 2021-12-23 02:03:58 1640225038 91.8000 2021-12-23 02:02:58 1640224978 91.9000 2021-12-23 02:01:59 1640224919 91.7000 2021-12-23 02:00:58 1640224858 91.7000 2021-12-23 01:59:58 1640224798 91.6000 2021-12-23 01:58:58 1640224738 91.5000 2021-12-23 01:57:59 1640224679 91.5000 2021-12-23 01:56:58 1640224618 91.5000 2021-12-23 01:55:58 1640224558 91.4000 2021-12-23 01:54:58 1640224498 91.2000 2021-12-23 01:53:58 1640224438 91.3000 2021-12-23 01:52:59 1640224379 91.2000 2021-12-23 01:51:58 1640224318 91.1000 2021-12-23 01:50:58 1640224258 91.2000 2021-12-23 01:49:58 1640224198 91.2000 2021-12-23 01:48:59 1640224139 91.1000 2021-12-23 01:47:58 1640224078 90.8000 2021-12-23 01:46:58 1640224018 91.1000 2021-12-23 01:45:58 1640223958 91.1000 2021-12-23 01:44:59 1640223899 91.1000 2021-12-23 01:43:58 1640223838 90.8000 2021-12-23 01:42:58 1640223778 91.0000 2021-12-23 01:41:58 1640223718 91.0000 2021-12-23 01:40:58 1640223658 90.9000 2021-12-23 01:39:59 1640223599 91.1000 2021-12-23 01:38:58 1640223538 91.0000 2021-12-23 01:37:58 1640223478 91.0000 2021-12-23 01:36:58 1640223418 90.9000 2021-12-23 01:35:59 1640223359 90.6000 2021-12-23 01:34:58 1640223298 90.5000 2021-12-23 01:33:58 1640223238 90.5000 2021-12-23 01:32:58 1640223178 90.2000 2021-12-23 01:31:58 1640223118 90.4000 2021-12-23 01:30:59 1640223059 90.4000 2021-12-23 01:29:58 1640222998 90.1000 2021-12-23 01:28:58 1640222938 90.0000 2021-12-23 01:27:58 1640222878 90.3000 2021-12-23 01:26:59 1640222819 90.2000 2021-12-23 01:25:58 1640222758 90.1000 2021-12-23 01:24:58 1640222698 89.9000 2021-12-23 01:23:58 1640222638 90.1000 2021-12-23 01:22:59 1640222579 90.0000 2021-12-23 01:21:58 1640222518 89.8000 2021-12-23 01:20:58 1640222458 89.9000 2021-12-23 01:19:58 1640222398 89.9000 2021-12-23 01:18:58 1640222338 89.7000 2021-12-23 01:17:59 1640222279 89.7000 2021-12-23 01:16:58 1640222218 89.9000 2021-12-23 01:15:58 1640222158 90.0000 2021-12-23 01:14:58 1640222098 89.8000 2021-12-23 01:13:59 1640222039 90.1000 2021-12-23 01:12:58 1640221978 90.0000 2021-12-23 01:11:58 1640221918 89.8000 2021-12-23 01:10:58 1640221858 89.8000 2021-12-23 01:09:59 1640221799 90.0000 2021-12-23 01:08:58 1640221738 90.0000 2021-12-23 01:07:58 1640221678 89.9000 2021-12-23 01:06:58 1640221618 89.9000 2021-12-23 01:05:58 1640221558 89.8000 2021-12-23 01:04:59 1640221499 90.0000 2021-12-23 01:03:58 1640221438 90.0000 2021-12-23 01:02:58 1640221378 90.1000 2021-12-23 01:01:58 1640221318 90.2000 2021-12-23 01:00:59 1640221259 90.2000 2021-12-23 00:59:58 1640221198 90.1000 2021-12-23 00:58:58 1640221138 90.3000 2021-12-23 00:57:58 1640221078 90.3000 2021-12-23 00:56:58 1640221018 90.2000 2021-12-23 00:55:59 1640220959 90.3000 2021-12-23 00:54:58 1640220898 90.3000 2021-12-23 00:53:58 1640220838 90.4000 2021-12-23 00:52:58 1640220778 90.2000 2021-12-23 00:51:59 1640220719 90.4000 2021-12-23 00:50:58 1640220658 90.4000 2021-12-23 00:49:58 1640220598 90.5000 2021-12-23 00:48:58 1640220538 90.3000 2021-12-23 00:47:58 1640220478 90.4000 2021-12-23 00:46:59 1640220419 90.4000 2021-12-23 00:45:58 1640220358 90.3000 2021-12-23 00:44:58 1640220298 90.4000 2021-12-23 00:43:58 1640220238 90.4000 2021-12-23 00:42:59 1640220179 90.2000 2021-12-23 00:41:58 1640220118 90.3000 2021-12-23 00:40:58 1640220058 90.2000 2021-12-23 00:39:58 1640219998 90.2000 2021-12-23 00:38:59 1640219939 90.3000 2021-12-23 00:37:58 1640219878 90.4000 2021-12-23 00:36:58 1640219818 90.3000 2021-12-23 00:35:58 1640219758 90.3000 2021-12-23 00:34:58 1640219698 90.2000 2021-12-23 00:33:59 1640219639 90.2000 2021-12-23 00:32:58 1640219578 90.0000 2021-12-23 00:31:58 1640219518 90.2000 2021-12-23 00:30:58 1640219458 90.1000 2021-12-23 00:29:59 1640219399 90.1000 2021-12-23 00:28:58 1640219338 90.2000 2021-12-23 00:27:58 1640219278 89.9000 2021-12-23 00:26:58 1640219218 89.9000 2021-12-23 00:25:58 1640219158 89.9000 2021-12-23 00:24:59 1640219099 89.9000 2021-12-23 00:23:58 1640219038 89.9000 2021-12-23 00:22:58 1640218978 89.8000 2021-12-23 00:21:58 1640218918 89.9000 2021-12-23 00:20:59 1640218859 89.8000 2021-12-23 00:19:58 1640218798 89.7000 2021-12-23 00:18:58 1640218738 89.8000 2021-12-23 00:17:58 1640218678 89.9000 2021-12-23 00:16:59 1640218619 89.7000 2021-12-23 00:15:58 1640218558 89.8000 2021-12-23 00:14:58 1640218498 89.7000 2021-12-23 00:13:58 1640218438 89.7000 2021-12-23 00:12:58 1640218378 89.6000 2021-12-23 00:11:59 1640218319 89.9000 2021-12-23 00:10:58 1640218258 89.8000 2021-12-23 00:09:58 1640218198 89.8000 2021-12-23 00:08:58 1640218138 89.5000 2021-12-23 00:07:59 1640218079 89.4000 2021-12-23 00:06:58 1640218018 89.4000 2021-12-23 00:05:58 1640217958 89.5000 2021-12-23 00:04:58 1640217898 89.5000 2021-12-23 00:03:58 1640217838 89.7000 2021-12-23 00:02:59 1640217779 89.8000 2021-12-23 00:01:58 1640217718 89.9000 2021-12-23 00:00:58 1640217658 89.9000