#Date Unixtime Value #------------------------------------------------- 2021-12-22 23:59:58 1640217598 89.9000 2021-12-22 23:58:59 1640217539 89.7000 2021-12-22 23:57:58 1640217478 89.6000 2021-12-22 23:56:58 1640217418 89.5000 2021-12-22 23:55:58 1640217358 89.5000 2021-12-22 23:54:59 1640217299 89.5000 2021-12-22 23:53:58 1640217238 89.4000 2021-12-22 23:52:58 1640217178 89.5000 2021-12-22 23:51:58 1640217118 89.5000 2021-12-22 23:50:59 1640217059 89.5000 2021-12-22 23:49:58 1640216998 89.5000 2021-12-22 23:48:58 1640216938 89.5000 2021-12-22 23:47:58 1640216878 89.7000 2021-12-22 23:46:58 1640216818 89.6000 2021-12-22 23:45:59 1640216759 89.3000 2021-12-22 23:44:58 1640216698 89.3000 2021-12-22 23:43:58 1640216638 89.2000 2021-12-22 23:42:58 1640216578 89.1000 2021-12-22 23:41:59 1640216519 89.1000 2021-12-22 23:40:58 1640216458 89.0000 2021-12-22 23:39:58 1640216398 89.2000 2021-12-22 23:38:58 1640216338 89.1000 2021-12-22 23:37:59 1640216279 89.2000 2021-12-22 23:36:58 1640216218 89.2000 2021-12-22 23:35:58 1640216158 89.0000 2021-12-22 23:34:58 1640216098 88.9000 2021-12-22 23:33:58 1640216038 88.9000 2021-12-22 23:32:59 1640215979 89.0000 2021-12-22 23:31:58 1640215918 88.8000 2021-12-22 23:30:58 1640215858 89.0000 2021-12-22 23:29:58 1640215798 89.0000 2021-12-22 23:28:59 1640215739 88.7000 2021-12-22 23:27:58 1640215678 88.8000 2021-12-22 23:26:58 1640215618 88.5000 2021-12-22 23:25:58 1640215558 88.5000 2021-12-22 23:24:58 1640215498 88.5000 2021-12-22 23:23:59 1640215439 88.3000 2021-12-22 23:22:58 1640215378 88.3000 2021-12-22 23:21:58 1640215318 88.3000 2021-12-22 23:20:58 1640215258 88.3000 2021-12-22 23:19:59 1640215199 88.3000 2021-12-22 23:18:58 1640215138 88.2000 2021-12-22 23:17:58 1640215078 88.2000 2021-12-22 23:16:58 1640215018 88.3000 2021-12-22 23:15:59 1640214959 88.1000 2021-12-22 23:14:58 1640214898 88.1000 2021-12-22 23:13:58 1640214838 88.3000 2021-12-22 23:12:58 1640214778 88.3000 2021-12-22 23:11:59 1640214719 88.3000 2021-12-22 23:10:58 1640214658 88.0000 2021-12-22 23:09:58 1640214598 88.3000 2021-12-22 23:08:58 1640214538 88.3000 2021-12-22 23:07:58 1640214478 88.3000 2021-12-22 23:06:59 1640214419 88.3000 2021-12-22 23:05:58 1640214358 88.3000 2021-12-22 23:04:58 1640214298 88.3000 2021-12-22 23:03:58 1640214238 88.2000 2021-12-22 23:02:59 1640214179 88.3000 2021-12-22 23:01:58 1640214118 88.3000 2021-12-22 23:00:58 1640214058 88.2000 2021-12-22 22:59:58 1640213998 88.3000 2021-12-22 22:58:59 1640213939 88.0000 2021-12-22 22:57:58 1640213878 87.9000 2021-12-22 22:56:58 1640213818 87.8000 2021-12-22 22:55:58 1640213758 87.6000 2021-12-22 22:54:58 1640213698 87.5000 2021-12-22 22:53:59 1640213639 87.5000 2021-12-22 22:52:58 1640213578 87.3000 2021-12-22 22:51:58 1640213518 87.2000 2021-12-22 22:50:58 1640213458 87.0000 2021-12-22 22:49:59 1640213399 87.1000 2021-12-22 22:48:58 1640213338 87.1000 2021-12-22 22:47:58 1640213278 87.0000 2021-12-22 22:46:58 1640213218 87.1000 2021-12-22 22:45:58 1640213158 86.7000 2021-12-22 22:44:59 1640213099 86.2000 2021-12-22 22:43:58 1640213038 86.0000 2021-12-22 22:42:58 1640212978 85.9000 2021-12-22 22:41:58 1640212918 86.0000 2021-12-22 22:40:59 1640212859 85.9000 2021-12-22 22:39:58 1640212798 86.0000 2021-12-22 22:38:58 1640212738 86.0000 2021-12-22 22:37:58 1640212678 85.8000 2021-12-22 22:36:59 1640212619 86.0000 2021-12-22 22:35:58 1640212558 86.0000 2021-12-22 22:34:58 1640212498 85.9000 2021-12-22 22:33:58 1640212438 86.0000 2021-12-22 22:32:58 1640212378 86.0000 2021-12-22 22:31:59 1640212319 86.1000 2021-12-22 22:30:58 1640212258 86.6000 2021-12-22 22:29:58 1640212198 87.1000 2021-12-22 22:28:58 1640212138 87.5000 2021-12-22 22:27:59 1640212079 88.3000 2021-12-22 22:26:58 1640212018 89.1000 2021-12-22 22:25:58 1640211958 89.5000 2021-12-22 22:24:58 1640211898 89.8000 2021-12-22 22:23:59 1640211839 89.8000 2021-12-22 22:22:58 1640211778 90.1000 2021-12-22 22:21:58 1640211718 90.0000 2021-12-22 22:20:58 1640211658 90.1000 2021-12-22 22:19:58 1640211598 90.3000 2021-12-22 22:18:59 1640211539 90.5000 2021-12-22 22:17:58 1640211478 90.8000 2021-12-22 22:16:58 1640211418 91.0000 2021-12-22 22:15:58 1640211358 90.8000 2021-12-22 22:14:59 1640211299 90.6000 2021-12-22 22:13:58 1640211238 90.7000 2021-12-22 22:12:58 1640211178 90.7000 2021-12-22 22:11:58 1640211118 90.9000 2021-12-22 22:10:59 1640211059 90.9000 2021-12-22 22:09:58 1640210998 91.0000 2021-12-22 22:08:58 1640210938 90.7000 2021-12-22 22:07:58 1640210878 90.9000 2021-12-22 22:06:58 1640210818 90.6000 2021-12-22 22:05:59 1640210759 90.5000 2021-12-22 22:04:58 1640210698 90.2000 2021-12-22 22:03:58 1640210638 90.2000 2021-12-22 22:02:58 1640210578 90.2000 2021-12-22 22:01:59 1640210519 90.0000 2021-12-22 22:00:58 1640210458 90.1000 2021-12-22 21:59:58 1640210398 90.1000 2021-12-22 21:58:58 1640210338 90.2000 2021-12-22 21:57:58 1640210278 89.9000 2021-12-22 21:56:59 1640210219 90.1000 2021-12-22 21:55:58 1640210158 89.6000 2021-12-22 21:54:58 1640210098 89.5000 2021-12-22 21:53:58 1640210038 89.4000 2021-12-22 21:52:59 1640209979 89.4000 2021-12-22 21:51:58 1640209918 89.3000 2021-12-22 21:50:58 1640209858 89.4000 2021-12-22 21:49:58 1640209798 89.4000 2021-12-22 21:48:59 1640209739 89.2000 2021-12-22 21:47:58 1640209678 89.2000 2021-12-22 21:46:58 1640209618 89.2000 2021-12-22 21:45:58 1640209558 89.4000 2021-12-22 21:44:58 1640209498 89.5000 2021-12-22 21:43:59 1640209439 89.5000 2021-12-22 21:42:58 1640209378 89.5000 2021-12-22 21:41:58 1640209318 89.6000 2021-12-22 21:40:58 1640209258 89.6000 2021-12-22 21:39:59 1640209199 89.5000 2021-12-22 21:38:58 1640209138 89.4000 2021-12-22 21:37:58 1640209078 89.3000 2021-12-22 21:36:58 1640209018 89.4000 2021-12-22 21:35:58 1640208958 88.9000 2021-12-22 21:34:59 1640208899 88.9000 2021-12-22 21:33:58 1640208838 88.7000 2021-12-22 21:32:59 1640208779 89.0000 2021-12-22 21:31:58 1640208718 89.0000 2021-12-22 21:30:58 1640208658 89.2000 2021-12-22 21:29:58 1640208598 88.9000 2021-12-22 21:28:58 1640208538 89.0000 2021-12-22 21:27:59 1640208479 88.9000 2021-12-22 21:26:58 1640208418 89.3000 2021-12-22 21:25:58 1640208358 89.6000 2021-12-22 21:24:58 1640208298 89.7000 2021-12-22 21:23:59 1640208239 90.0000 2021-12-22 21:22:58 1640208178 90.1000 2021-12-22 21:21:58 1640208118 90.3000 2021-12-22 21:20:58 1640208058 90.2000 2021-12-22 21:19:58 1640207998 90.4000 2021-12-22 21:18:59 1640207939 90.6000 2021-12-22 21:17:58 1640207878 90.3000 2021-12-22 21:16:58 1640207818 90.3000 2021-12-22 21:15:58 1640207758 90.5000 2021-12-22 21:14:59 1640207699 90.6000 2021-12-22 21:13:58 1640207638 90.4000 2021-12-22 21:12:58 1640207578 90.2000 2021-12-22 21:11:58 1640207518 89.9000 2021-12-22 21:10:59 1640207459 90.1000 2021-12-22 21:09:58 1640207398 89.9000 2021-12-22 21:08:58 1640207338 89.7000 2021-12-22 21:07:58 1640207278 89.7000 2021-12-22 21:06:58 1640207218 89.6000 2021-12-22 21:05:59 1640207159 89.3000 2021-12-22 21:04:58 1640207098 89.4000 2021-12-22 21:03:58 1640207038 89.3000 2021-12-22 21:02:58 1640206978 89.1000 2021-12-22 21:01:59 1640206919 89.2000 2021-12-22 21:00:58 1640206858 89.2000 2021-12-22 20:59:58 1640206798 88.8000 2021-12-22 20:58:58 1640206738 88.5000 2021-12-22 20:57:58 1640206678 88.7000 2021-12-22 20:56:59 1640206619 88.4000 2021-12-22 20:55:58 1640206558 88.4000 2021-12-22 20:54:58 1640206498 88.3000 2021-12-22 20:53:58 1640206438 88.1000 2021-12-22 20:52:59 1640206379 87.8000 2021-12-22 20:51:58 1640206318 87.6000 2021-12-22 20:50:58 1640206258 87.2000 2021-12-22 20:49:58 1640206198 87.4000 2021-12-22 20:48:59 1640206139 87.2000 2021-12-22 20:47:58 1640206078 87.1000 2021-12-22 20:46:58 1640206018 86.5000 2021-12-22 20:45:58 1640205958 86.0000 2021-12-22 20:44:58 1640205898 86.1000 2021-12-22 20:43:59 1640205839 86.3000 2021-12-22 20:42:58 1640205778 86.1000 2021-12-22 20:41:58 1640205718 86.2000 2021-12-22 20:40:58 1640205658 86.5000 2021-12-22 20:39:59 1640205599 86.9000 2021-12-22 20:38:58 1640205538 87.5000 2021-12-22 20:37:58 1640205478 87.9000 2021-12-22 20:36:58 1640205418 88.3000 2021-12-22 20:35:58 1640205358 89.1000 2021-12-22 20:34:59 1640205299 88.2000 2021-12-22 20:33:58 1640205238 87.2000 2021-12-22 20:32:58 1640205178 86.8000 2021-12-22 20:31:58 1640205118 87.3000 2021-12-22 20:30:59 1640205059 87.3000 2021-12-22 20:29:58 1640204998 87.0000 2021-12-22 20:28:58 1640204938 87.0000 2021-12-22 20:27:58 1640204878 87.2000 2021-12-22 20:26:59 1640204819 86.6000 2021-12-22 20:25:58 1640204758 86.5000 2021-12-22 20:24:58 1640204698 85.9000 2021-12-22 20:23:58 1640204638 86.5000 2021-12-22 20:22:58 1640204578 86.8000 2021-12-22 20:21:59 1640204519 87.2000 2021-12-22 20:20:58 1640204458 87.0000 2021-12-22 20:19:58 1640204398 86.3000 2021-12-22 20:18:58 1640204338 85.7000 2021-12-22 20:17:59 1640204279 85.3000 2021-12-22 20:16:58 1640204218 85.8000 2021-12-22 20:15:58 1640204158 85.7000 2021-12-22 20:14:58 1640204098 86.0000 2021-12-22 20:13:59 1640204039 86.1000 2021-12-22 20:12:58 1640203978 86.0000 2021-12-22 20:11:58 1640203918 86.2000 2021-12-22 20:10:58 1640203858 86.7000 2021-12-22 20:09:59 1640203799 87.2000 2021-12-22 20:08:58 1640203738 87.5000 2021-12-22 20:07:58 1640203678 87.9000 2021-12-22 20:06:58 1640203618 87.9000 2021-12-22 20:05:58 1640203558 88.1000 2021-12-22 20:04:59 1640203499 88.3000 2021-12-22 20:03:58 1640203438 88.9000 2021-12-22 20:02:58 1640203378 89.2000 2021-12-22 20:01:58 1640203318 89.3000 2021-12-22 20:00:59 1640203259 89.0000 2021-12-22 19:59:58 1640203198 88.9000 2021-12-22 19:58:58 1640203138 88.3000 2021-12-22 19:57:58 1640203078 87.6000 2021-12-22 19:56:58 1640203018 87.0000 2021-12-22 19:55:59 1640202959 86.9000 2021-12-22 19:54:58 1640202898 86.6000 2021-12-22 19:53:58 1640202838 86.9000 2021-12-22 19:52:58 1640202778 86.6000 2021-12-22 19:51:59 1640202719 86.9000 2021-12-22 19:50:58 1640202658 87.6000 2021-12-22 19:49:58 1640202598 88.1000 2021-12-22 19:48:58 1640202538 88.2000 2021-12-22 19:47:59 1640202479 88.4000 2021-12-22 19:46:58 1640202418 88.0000 2021-12-22 19:45:58 1640202358 87.4000 2021-12-22 19:44:58 1640202298 86.9000 2021-12-22 19:43:58 1640202238 86.3000 2021-12-22 19:42:59 1640202179 86.2000 2021-12-22 19:41:58 1640202118 85.9000 2021-12-22 19:40:58 1640202058 86.0000 2021-12-22 19:39:58 1640201998 86.6000 2021-12-22 19:38:59 1640201939 87.0000 2021-12-22 19:37:58 1640201878 87.6000 2021-12-22 19:36:58 1640201818 88.0000 2021-12-22 19:35:58 1640201758 87.3000 2021-12-22 19:34:59 1640201699 86.9000 2021-12-22 19:33:58 1640201638 86.2000 2021-12-22 19:32:58 1640201578 85.5000 2021-12-22 19:31:58 1640201518 85.0000 2021-12-22 19:30:58 1640201458 84.6000 2021-12-22 19:29:59 1640201399 83.3000 2021-12-22 19:28:58 1640201338 84.1000 2021-12-22 19:27:58 1640201278 85.5000 2021-12-22 19:26:58 1640201218 85.9000 2021-12-22 19:25:59 1640201159 86.6000 2021-12-22 19:24:58 1640201098 86.9000 2021-12-22 19:23:58 1640201038 86.7000 2021-12-22 19:22:58 1640200978 86.1000 2021-12-22 19:21:58 1640200918 85.7000 2021-12-22 19:20:59 1640200859 85.4000 2021-12-22 19:19:59 1640200799 85.2000 2021-12-22 19:18:58 1640200738 85.2000 2021-12-22 19:17:58 1640200678 85.4000 2021-12-22 19:16:58 1640200618 85.6000 2021-12-22 19:15:59 1640200559 85.5000 2021-12-22 19:14:58 1640200498 85.1000 2021-12-22 19:13:58 1640200438 84.9000 2021-12-22 19:12:58 1640200378 84.9000 2021-12-22 19:11:59 1640200319 84.8000 2021-12-22 19:10:58 1640200258 84.7000 2021-12-22 19:09:58 1640200198 84.8000 2021-12-22 19:08:58 1640200138 84.6000 2021-12-22 19:07:58 1640200078 84.3000 2021-12-22 19:06:59 1640200019 84.2000 2021-12-22 19:05:58 1640199958 84.6000 2021-12-22 19:04:58 1640199898 84.8000 2021-12-22 19:03:58 1640199838 85.0000 2021-12-22 19:02:59 1640199779 85.0000 2021-12-22 19:01:58 1640199718 84.9000 2021-12-22 19:00:58 1640199658 84.7000 2021-12-22 18:59:58 1640199598 84.5000 2021-12-22 18:58:59 1640199539 83.9000 2021-12-22 18:57:58 1640199478 83.5000 2021-12-22 18:56:58 1640199418 83.3000 2021-12-22 18:55:58 1640199358 83.0000 2021-12-22 18:54:58 1640199298 83.0000 2021-12-22 18:53:59 1640199239 82.9000 2021-12-22 18:52:58 1640199178 82.7000 2021-12-22 18:51:58 1640199118 82.4000 2021-12-22 18:50:58 1640199058 82.5000 2021-12-22 18:49:59 1640198999 82.6000 2021-12-22 18:48:58 1640198938 82.7000 2021-12-22 18:47:58 1640198878 82.7000 2021-12-22 18:46:58 1640198818 82.7000 2021-12-22 18:45:59 1640198759 82.5000 2021-12-22 18:44:58 1640198698 81.7000 2021-12-22 18:43:58 1640198638 81.4000 2021-12-22 18:42:58 1640198578 81.3000 2021-12-22 18:41:58 1640198518 81.1000 2021-12-22 18:40:59 1640198459 81.2000 2021-12-22 18:39:58 1640198398 81.0000 2021-12-22 18:38:58 1640198338 80.9000 2021-12-22 18:37:58 1640198278 80.7000 2021-12-22 18:36:59 1640198219 80.6000 2021-12-22 18:35:58 1640198158 80.5000 2021-12-22 18:34:58 1640198098 80.3000 2021-12-22 18:33:58 1640198038 80.4000 2021-12-22 18:32:59 1640197979 80.4000 2021-12-22 18:31:58 1640197918 80.3000 2021-12-22 18:30:58 1640197858 80.0000 2021-12-22 18:29:58 1640197798 79.1000 2021-12-22 18:28:58 1640197738 78.3000 2021-12-22 18:27:59 1640197679 78.4000 2021-12-22 18:26:58 1640197618 78.4000 2021-12-22 18:25:58 1640197558 78.6000 2021-12-22 18:24:58 1640197498 78.6000 2021-12-22 18:23:59 1640197439 78.9000 2021-12-22 18:22:58 1640197378 78.6000 2021-12-22 18:21:58 1640197318 78.4000 2021-12-22 18:20:58 1640197258 78.0000 2021-12-22 18:19:58 1640197198 77.6000 2021-12-22 18:18:59 1640197139 77.3000 2021-12-22 18:17:58 1640197078 77.1000 2021-12-22 18:16:58 1640197018 76.7000 2021-12-22 18:15:58 1640196958 76.7000 2021-12-22 18:14:59 1640196899 76.5000 2021-12-22 18:13:58 1640196838 76.6000 2021-12-22 18:12:58 1640196778 76.6000 2021-12-22 18:11:58 1640196718 76.4000 2021-12-22 18:10:59 1640196659 76.3000 2021-12-22 18:09:58 1640196598 76.1000 2021-12-22 18:08:58 1640196538 75.7000 2021-12-22 18:07:58 1640196478 75.6000 2021-12-22 18:06:58 1640196418 75.5000 2021-12-22 18:05:59 1640196359 75.4000 2021-12-22 18:04:58 1640196298 75.6000 2021-12-22 18:03:58 1640196238 75.6000 2021-12-22 18:02:58 1640196178 75.7000 2021-12-22 18:01:59 1640196119 75.8000 2021-12-22 18:00:58 1640196058 75.9000 2021-12-22 17:59:58 1640195998 76.0000 2021-12-22 17:58:58 1640195938 76.0000 2021-12-22 17:57:58 1640195878 75.9000 2021-12-22 17:56:59 1640195819 75.9000 2021-12-22 17:55:58 1640195758 75.9000 2021-12-22 17:54:58 1640195698 75.9000 2021-12-22 17:53:58 1640195638 76.0000 2021-12-22 17:52:59 1640195579 76.1000 2021-12-22 17:51:58 1640195518 76.3000 2021-12-22 17:50:58 1640195458 76.3000 2021-12-22 17:49:58 1640195398 76.2000 2021-12-22 17:48:59 1640195339 76.3000 2021-12-22 17:47:58 1640195278 76.3000 2021-12-22 17:46:58 1640195218 76.4000 2021-12-22 17:45:58 1640195158 76.5000 2021-12-22 17:44:58 1640195098 76.4000 2021-12-22 17:43:59 1640195039 76.4000 2021-12-22 17:42:58 1640194978 76.4000 2021-12-22 17:41:58 1640194918 76.3000 2021-12-22 17:40:58 1640194858 76.3000 2021-12-22 17:39:59 1640194799 76.5000 2021-12-22 17:38:58 1640194738 76.4000 2021-12-22 17:37:58 1640194678 76.3000 2021-12-22 17:36:58 1640194618 76.2000 2021-12-22 17:35:59 1640194559 76.1000 2021-12-22 17:34:58 1640194498 76.0000 2021-12-22 17:33:58 1640194438 76.0000 2021-12-22 17:32:58 1640194378 75.9000 2021-12-22 17:31:59 1640194319 76.1000 2021-12-22 17:30:58 1640194258 76.2000 2021-12-22 17:29:58 1640194198 76.1000 2021-12-22 17:28:58 1640194138 76.0000 2021-12-22 17:27:58 1640194078 75.9000 2021-12-22 17:26:59 1640194019 76.0000 2021-12-22 17:25:58 1640193958 76.2000 2021-12-22 17:24:58 1640193898 76.0000 2021-12-22 17:23:58 1640193838 76.3000 2021-12-22 17:22:59 1640193779 76.3000 2021-12-22 17:21:58 1640193718 76.4000 2021-12-22 17:20:58 1640193658 76.2000 2021-12-22 17:19:58 1640193598 76.2000 2021-12-22 17:18:59 1640193539 76.3000 2021-12-22 17:17:58 1640193478 76.4000 2021-12-22 17:16:58 1640193418 76.5000 2021-12-22 17:15:58 1640193358 76.6000 2021-12-22 17:14:58 1640193298 76.8000 2021-12-22 17:13:59 1640193239 77.0000 2021-12-22 17:12:58 1640193178 77.0000 2021-12-22 17:11:58 1640193118 77.1000 2021-12-22 17:10:58 1640193058 77.0000 2021-12-22 17:09:59 1640192999 77.0000 2021-12-22 17:08:58 1640192938 77.0000 2021-12-22 17:07:58 1640192878 76.8000 2021-12-22 17:06:58 1640192818 76.9000 2021-12-22 17:05:59 1640192759 76.9000 2021-12-22 17:04:58 1640192698 77.3000 2021-12-22 17:03:58 1640192638 77.7000 2021-12-22 17:02:58 1640192578 77.8000 2021-12-22 17:01:58 1640192518 77.9000 2021-12-22 17:00:59 1640192459 77.9000 2021-12-22 16:59:58 1640192398 77.9000 2021-12-22 16:58:58 1640192338 77.8000 2021-12-22 16:57:58 1640192278 77.8000 2021-12-22 16:56:59 1640192219 77.8000 2021-12-22 16:55:58 1640192158 78.0000 2021-12-22 16:54:58 1640192098 78.0000 2021-12-22 16:53:58 1640192038 78.0000 2021-12-22 16:52:59 1640191979 77.8000 2021-12-22 16:51:58 1640191918 77.8000 2021-12-22 16:50:58 1640191858 77.8000 2021-12-22 16:49:58 1640191798 77.7000 2021-12-22 16:48:58 1640191738 77.8000 2021-12-22 16:47:59 1640191679 77.7000 2021-12-22 16:46:58 1640191618 77.5000 2021-12-22 16:45:58 1640191558 77.7000 2021-12-22 16:44:58 1640191498 77.8000 2021-12-22 16:43:59 1640191439 77.8000 2021-12-22 16:42:58 1640191378 77.6000 2021-12-22 16:41:58 1640191318 77.5000 2021-12-22 16:40:58 1640191258 77.7000 2021-12-22 16:39:59 1640191199 77.8000 2021-12-22 16:38:58 1640191138 78.2000 2021-12-22 16:37:58 1640191078 78.2000 2021-12-22 16:36:58 1640191018 78.4000 2021-12-22 16:35:58 1640190958 78.6000 2021-12-22 16:34:59 1640190899 78.7000 2021-12-22 16:33:58 1640190838 78.9000 2021-12-22 16:32:58 1640190778 78.7000 2021-12-22 16:31:58 1640190718 78.6000 2021-12-22 16:30:59 1640190659 78.3000 2021-12-22 16:29:58 1640190598 78.1000 2021-12-22 16:28:58 1640190538 78.1000 2021-12-22 16:27:58 1640190478 78.2000 2021-12-22 16:26:59 1640190419 78.1000 2021-12-22 16:25:58 1640190358 78.3000 2021-12-22 16:24:58 1640190298 78.3000 2021-12-22 16:23:58 1640190238 78.4000 2021-12-22 16:22:58 1640190178 78.3000 2021-12-22 16:21:59 1640190119 78.4000 2021-12-22 16:20:58 1640190058 78.4000 2021-12-22 16:19:58 1640189998 78.4000 2021-12-22 16:18:58 1640189938 78.5000 2021-12-22 16:17:59 1640189879 78.4000 2021-12-22 16:16:58 1640189818 78.5000 2021-12-22 16:15:58 1640189758 78.3000 2021-12-22 16:14:58 1640189698 78.4000 2021-12-22 16:13:59 1640189639 78.3000 2021-12-22 16:12:58 1640189578 78.3000 2021-12-22 16:11:58 1640189518 78.3000 2021-12-22 16:10:58 1640189458 78.4000 2021-12-22 16:09:58 1640189398 78.3000 2021-12-22 16:08:59 1640189339 78.4000 2021-12-22 16:07:58 1640189278 78.4000 2021-12-22 16:06:58 1640189218 78.4000 2021-12-22 16:05:58 1640189158 78.2000 2021-12-22 16:04:59 1640189099 78.2000 2021-12-22 16:03:58 1640189038 78.2000 2021-12-22 16:02:58 1640188978 78.0000 2021-12-22 16:01:58 1640188918 78.3000 2021-12-22 16:00:58 1640188858 78.3000 2021-12-22 15:59:59 1640188799 78.5000 2021-12-22 15:58:58 1640188738 78.7000 2021-12-22 15:57:58 1640188678 78.7000 2021-12-22 15:56:58 1640188618 78.7000 2021-12-22 15:55:59 1640188559 78.9000 2021-12-22 15:54:58 1640188498 79.0000 2021-12-22 15:53:58 1640188438 79.1000 2021-12-22 15:52:58 1640188378 79.1000 2021-12-22 15:51:59 1640188319 79.3000 2021-12-22 15:50:58 1640188258 79.4000 2021-12-22 15:49:58 1640188198 79.5000 2021-12-22 15:48:58 1640188138 79.7000 2021-12-22 15:47:58 1640188078 79.9000 2021-12-22 15:46:59 1640188019 79.9000 2021-12-22 15:45:58 1640187958 79.9000 2021-12-22 15:44:58 1640187898 80.0000 2021-12-22 15:43:58 1640187838 79.8000 2021-12-22 15:42:59 1640187779 79.6000 2021-12-22 15:41:58 1640187718 79.3000 2021-12-22 15:40:58 1640187658 78.9000 2021-12-22 15:39:58 1640187598 78.4000 2021-12-22 15:38:59 1640187539 78.3000 2021-12-22 15:37:58 1640187478 78.3000 2021-12-22 15:36:58 1640187418 78.3000 2021-12-22 15:35:58 1640187358 78.3000 2021-12-22 15:34:58 1640187298 78.2000 2021-12-22 15:33:59 1640187239 78.1000 2021-12-22 15:32:58 1640187178 78.0000 2021-12-22 15:31:58 1640187118 78.0000 2021-12-22 15:30:58 1640187058 77.9000 2021-12-22 15:29:59 1640186999 77.9000 2021-12-22 15:28:58 1640186938 77.9000 2021-12-22 15:27:58 1640186878 77.7000 2021-12-22 15:26:58 1640186818 77.4000 2021-12-22 15:25:59 1640186759 77.4000 2021-12-22 15:24:58 1640186698 77.4000 2021-12-22 15:23:58 1640186638 77.1000 2021-12-22 15:22:58 1640186578 77.0000 2021-12-22 15:21:58 1640186518 76.9000 2021-12-22 15:20:59 1640186459 76.9000 2021-12-22 15:19:58 1640186398 76.9000 2021-12-22 15:18:58 1640186338 76.8000 2021-12-22 15:17:58 1640186278 76.6000 2021-12-22 15:16:59 1640186219 76.5000 2021-12-22 15:15:58 1640186158 76.4000 2021-12-22 15:14:58 1640186098 76.5000 2021-12-22 15:13:58 1640186038 76.4000 2021-12-22 15:12:59 1640185979 76.4000 2021-12-22 15:11:58 1640185918 75.9000 2021-12-22 15:10:58 1640185858 76.4000 2021-12-22 15:09:58 1640185798 76.2000 2021-12-22 15:08:59 1640185739 76.3000 2021-12-22 15:07:58 1640185678 76.6000 2021-12-22 15:06:58 1640185618 76.6000 2021-12-22 15:05:58 1640185558 76.8000 2021-12-22 15:04:58 1640185498 76.7000 2021-12-22 15:03:59 1640185439 76.7000 2021-12-22 15:02:58 1640185378 76.5000 2021-12-22 15:01:58 1640185318 76.4000 2021-12-22 15:00:58 1640185258 76.3000 2021-12-22 14:59:59 1640185199 76.1000 2021-12-22 14:58:58 1640185138 76.0000 2021-12-22 14:57:58 1640185078 75.7000 2021-12-22 14:56:58 1640185018 75.6000 2021-12-22 14:55:58 1640184958 75.6000 2021-12-22 14:54:59 1640184899 75.3000 2021-12-22 14:53:58 1640184838 75.5000 2021-12-22 14:52:58 1640184778 75.5000 2021-12-22 14:51:58 1640184718 75.3000 2021-12-22 14:50:59 1640184659 75.3000 2021-12-22 14:49:58 1640184598 75.1000 2021-12-22 14:48:58 1640184538 75.1000 2021-12-22 14:47:58 1640184478 75.1000 2021-12-22 14:46:59 1640184419 74.8000 2021-12-22 14:45:58 1640184358 74.9000 2021-12-22 14:44:58 1640184298 75.3000 2021-12-22 14:43:58 1640184238 75.2000 2021-12-22 14:42:58 1640184178 74.7000 2021-12-22 14:41:59 1640184119 74.8000 2021-12-22 14:40:58 1640184058 74.4000 2021-12-22 14:39:58 1640183998 74.2000 2021-12-22 14:38:58 1640183938 74.6000 2021-12-22 14:37:59 1640183879 74.5000 2021-12-22 14:36:58 1640183818 74.4000 2021-12-22 14:35:58 1640183758 74.0000 2021-12-22 14:34:58 1640183698 74.8000 2021-12-22 14:33:59 1640183639 75.2000 2021-12-22 14:32:58 1640183578 74.8000 2021-12-22 14:31:58 1640183518 75.0000 2021-12-22 14:30:58 1640183458 74.5000 2021-12-22 14:29:58 1640183398 74.3000 2021-12-22 14:28:59 1640183339 74.6000 2021-12-22 14:27:58 1640183278 75.1000 2021-12-22 14:26:58 1640183218 74.4000 2021-12-22 14:25:58 1640183158 74.4000 2021-12-22 14:24:59 1640183099 73.9000 2021-12-22 14:23:58 1640183038 74.9000 2021-12-22 14:22:58 1640182978 74.2000 2021-12-22 14:21:58 1640182918 73.8000 2021-12-22 14:20:59 1640182859 72.9000 2021-12-22 14:19:58 1640182798 73.5000 2021-12-22 14:18:58 1640182738 73.9000 2021-12-22 14:17:58 1640182678 73.7000 2021-12-22 14:16:58 1640182618 73.3000 2021-12-22 14:15:59 1640182559 73.4000 2021-12-22 14:14:58 1640182498 72.3000 2021-12-22 14:13:58 1640182438 72.9000 2021-12-22 14:12:58 1640182378 73.5000 2021-12-22 14:11:59 1640182319 73.1000 2021-12-22 14:10:58 1640182258 73.0000 2021-12-22 14:09:58 1640182198 73.4000 2021-12-22 14:08:58 1640182138 73.0000 2021-12-22 14:07:58 1640182078 72.2000 2021-12-22 14:06:59 1640182019 73.6000 2021-12-22 14:05:58 1640181958 72.8000 2021-12-22 14:04:58 1640181898 72.5000 2021-12-22 14:03:58 1640181838 72.7000 2021-12-22 14:02:59 1640181779 72.6000 2021-12-22 14:01:58 1640181718 73.6000 2021-12-22 14:00:58 1640181658 72.4000 2021-12-22 13:59:58 1640181598 72.8000 2021-12-22 13:58:59 1640181539 73.5000 2021-12-22 13:57:58 1640181478 73.9000 2021-12-22 13:56:58 1640181418 72.8000 2021-12-22 13:55:58 1640181358 72.4000 2021-12-22 13:54:58 1640181298 72.6000 2021-12-22 13:53:59 1640181239 72.4000 2021-12-22 13:52:58 1640181178 73.0000 2021-12-22 13:51:58 1640181118 73.0000 2021-12-22 13:50:58 1640181058 72.8000 2021-12-22 13:49:59 1640180999 72.5000 2021-12-22 13:48:58 1640180938 72.4000 2021-12-22 13:47:58 1640180878 72.0000 2021-12-22 13:46:58 1640180818 72.1000 2021-12-22 13:45:58 1640180758 72.2000 2021-12-22 13:44:59 1640180699 72.7000 2021-12-22 13:43:58 1640180638 72.8000 2021-12-22 13:42:58 1640180578 72.4000 2021-12-22 13:41:58 1640180518 73.0000 2021-12-22 13:40:59 1640180459 72.4000 2021-12-22 13:39:58 1640180398 72.6000 2021-12-22 13:38:58 1640180338 72.7000 2021-12-22 13:37:58 1640180278 73.2000 2021-12-22 13:36:59 1640180219 73.1000 2021-12-22 13:35:58 1640180158 73.1000 2021-12-22 13:34:58 1640180098 73.0000 2021-12-22 13:33:58 1640180038 71.8000 2021-12-22 13:32:58 1640179978 71.9000 2021-12-22 13:31:59 1640179919 72.2000 2021-12-22 13:30:58 1640179858 72.2000 2021-12-22 13:29:58 1640179798 71.6000 2021-12-22 13:28:58 1640179738 72.0000 2021-12-22 13:27:59 1640179679 73.7000 2021-12-22 13:26:58 1640179618 73.5000 2021-12-22 13:25:58 1640179558 73.4000 2021-12-22 13:24:58 1640179498 73.6000 2021-12-22 13:23:59 1640179439 73.1000 2021-12-22 13:22:58 1640179378 73.8000 2021-12-22 13:21:58 1640179318 74.5000 2021-12-22 13:20:58 1640179258 74.4000 2021-12-22 13:19:58 1640179198 74.6000 2021-12-22 13:18:59 1640179139 75.2000 2021-12-22 13:17:58 1640179078 75.2000 2021-12-22 13:16:58 1640179018 75.0000 2021-12-22 13:15:58 1640178958 74.5000 2021-12-22 13:14:59 1640178899 74.3000 2021-12-22 13:13:58 1640178838 74.6000 2021-12-22 13:12:58 1640178778 74.1000 2021-12-22 13:11:58 1640178718 75.3000 2021-12-22 13:10:59 1640178659 75.2000 2021-12-22 13:09:58 1640178598 75.5000 2021-12-22 13:08:58 1640178538 75.1000 2021-12-22 13:07:58 1640178478 75.7000 2021-12-22 13:06:59 1640178419 75.5000 2021-12-22 13:05:58 1640178358 75.0000 2021-12-22 13:04:58 1640178298 75.2000 2021-12-22 13:03:58 1640178238 75.0000 2021-12-22 13:02:58 1640178178 75.2000 2021-12-22 13:01:59 1640178119 75.7000 2021-12-22 13:00:58 1640178058 76.8000 2021-12-22 12:59:58 1640177998 77.3000 2021-12-22 12:58:58 1640177938 76.7000 2021-12-22 12:57:59 1640177879 76.2000 2021-12-22 12:56:58 1640177818 76.6000 2021-12-22 12:55:58 1640177758 76.3000 2021-12-22 12:54:58 1640177698 76.6000 2021-12-22 12:53:59 1640177639 75.7000 2021-12-22 12:52:58 1640177578 75.6000 2021-12-22 12:51:58 1640177518 76.3000 2021-12-22 12:50:58 1640177458 77.5000 2021-12-22 12:49:59 1640177399 77.3000 2021-12-22 12:48:58 1640177338 77.3000 2021-12-22 12:47:58 1640177278 76.7000 2021-12-22 12:46:58 1640177218 76.5000 2021-12-22 12:45:58 1640177158 76.4000 2021-12-22 12:44:59 1640177099 75.5000 2021-12-22 12:43:58 1640177038 75.1000 2021-12-22 12:42:58 1640176978 74.6000 2021-12-22 12:41:58 1640176918 74.7000 2021-12-22 12:40:59 1640176859 74.6000 2021-12-22 12:39:58 1640176798 74.3000 2021-12-22 12:38:58 1640176738 74.3000 2021-12-22 12:37:58 1640176678 74.6000 2021-12-22 12:36:58 1640176618 75.5000 2021-12-22 12:35:59 1640176559 75.3000 2021-12-22 12:34:58 1640176498 76.3000 2021-12-22 12:33:58 1640176438 74.8000 2021-12-22 12:32:58 1640176378 74.3000 2021-12-22 12:31:59 1640176319 74.2000 2021-12-22 12:30:58 1640176258 74.4000 2021-12-22 12:29:58 1640176198 75.3000 2021-12-22 12:28:58 1640176138 75.8000 2021-12-22 12:27:59 1640176079 74.9000 2021-12-22 12:26:58 1640176018 75.3000 2021-12-22 12:25:58 1640175958 75.1000 2021-12-22 12:24:58 1640175898 75.2000 2021-12-22 12:23:58 1640175838 75.9000 2021-12-22 12:22:59 1640175779 75.6000 2021-12-22 12:21:58 1640175718 75.0000 2021-12-22 12:20:58 1640175658 74.5000 2021-12-22 12:19:58 1640175598 74.7000 2021-12-22 12:18:59 1640175539 75.0000 2021-12-22 12:17:58 1640175478 76.0000 2021-12-22 12:16:58 1640175418 75.3000 2021-12-22 12:15:58 1640175358 75.7000 2021-12-22 12:14:59 1640175299 75.5000 2021-12-22 12:13:58 1640175238 75.7000 2021-12-22 12:12:58 1640175178 76.1000 2021-12-22 12:11:58 1640175118 76.7000 2021-12-22 12:10:59 1640175059 77.5000 2021-12-22 12:09:58 1640174998 76.9000 2021-12-22 12:08:58 1640174938 77.0000 2021-12-22 12:07:58 1640174878 77.3000 2021-12-22 12:06:58 1640174818 77.8000 2021-12-22 12:05:59 1640174759 78.4000 2021-12-22 12:04:58 1640174698 77.4000 2021-12-22 12:03:58 1640174638 77.1000 2021-12-22 12:02:58 1640174578 77.4000 2021-12-22 12:01:59 1640174519 77.5000 2021-12-22 12:00:58 1640174458 77.9000 2021-12-22 11:59:58 1640174398 78.2000 2021-12-22 11:58:58 1640174338 78.3000 2021-12-22 11:57:59 1640174279 78.1000 2021-12-22 11:56:58 1640174218 78.6000 2021-12-22 11:55:58 1640174158 78.4000 2021-12-22 11:54:58 1640174098 77.7000 2021-12-22 11:53:58 1640174038 77.1000 2021-12-22 11:52:59 1640173979 78.0000 2021-12-22 11:51:58 1640173918 78.1000 2021-12-22 11:50:58 1640173858 80.4000 2021-12-22 11:49:58 1640173798 78.7000 2021-12-22 11:48:59 1640173739 78.6000 2021-12-22 11:47:58 1640173678 77.3000 2021-12-22 11:46:58 1640173618 77.1000 2021-12-22 11:45:58 1640173558 76.5000 2021-12-22 11:44:59 1640173499 76.5000 2021-12-22 11:43:58 1640173438 76.0000 2021-12-22 11:42:58 1640173378 77.8000 2021-12-22 11:41:58 1640173318 78.7000 2021-12-22 11:40:58 1640173258 76.3000 2021-12-22 11:39:59 1640173199 75.7000 2021-12-22 11:38:58 1640173138 76.1000 2021-12-22 11:37:58 1640173078 77.9000 2021-12-22 11:36:58 1640173018 76.5000 2021-12-22 11:35:59 1640172959 76.8000 2021-12-22 11:34:58 1640172898 76.5000 2021-12-22 11:33:58 1640172838 76.8000 2021-12-22 11:32:58 1640172778 76.9000 2021-12-22 11:31:59 1640172719 77.3000 2021-12-22 11:30:58 1640172658 78.5000 2021-12-22 11:29:58 1640172598 78.0000 2021-12-22 11:28:58 1640172538 76.9000 2021-12-22 11:27:58 1640172478 77.1000 2021-12-22 11:26:59 1640172419 77.0000 2021-12-22 11:25:58 1640172358 76.1000 2021-12-22 11:24:58 1640172298 76.1000 2021-12-22 11:23:58 1640172238 75.9000 2021-12-22 11:22:59 1640172179 76.9000 2021-12-22 11:21:58 1640172118 76.6000 2021-12-22 11:20:58 1640172058 76.0000 2021-12-22 11:19:58 1640171998 76.1000 2021-12-22 11:18:59 1640171939 76.9000 2021-12-22 11:17:58 1640171878 77.9000 2021-12-22 11:16:58 1640171818 76.8000 2021-12-22 11:15:58 1640171758 76.4000 2021-12-22 11:14:58 1640171698 76.4000 2021-12-22 11:13:59 1640171639 76.9000 2021-12-22 11:12:58 1640171578 76.9000 2021-12-22 11:11:58 1640171518 77.4000 2021-12-22 11:10:58 1640171458 77.3000 2021-12-22 11:09:59 1640171399 77.3000 2021-12-22 11:08:58 1640171338 76.5000 2021-12-22 11:07:58 1640171278 77.8000 2021-12-22 11:06:58 1640171218 77.4000 2021-12-22 11:05:59 1640171159 76.7000 2021-12-22 11:04:58 1640171098 76.9000 2021-12-22 11:03:58 1640171038 76.7000 2021-12-22 11:02:58 1640170978 77.1000 2021-12-22 11:01:58 1640170918 77.7000 2021-12-22 11:00:59 1640170859 77.8000 2021-12-22 10:59:58 1640170798 78.4000 2021-12-22 10:58:58 1640170738 78.0000 2021-12-22 10:57:58 1640170678 77.8000 2021-12-22 10:56:59 1640170619 78.0000 2021-12-22 10:55:58 1640170558 78.4000 2021-12-22 10:54:58 1640170498 78.6000 2021-12-22 10:53:58 1640170438 78.2000 2021-12-22 10:52:59 1640170379 79.0000 2021-12-22 10:51:58 1640170318 79.4000 2021-12-22 10:50:58 1640170258 78.6000 2021-12-22 10:49:58 1640170198 79.5000 2021-12-22 10:48:58 1640170138 79.1000 2021-12-22 10:47:59 1640170079 78.1000 2021-12-22 10:46:58 1640170018 77.8000 2021-12-22 10:45:58 1640169958 78.1000 2021-12-22 10:44:58 1640169898 78.6000 2021-12-22 10:43:59 1640169839 78.9000 2021-12-22 10:42:58 1640169778 78.9000 2021-12-22 10:41:58 1640169718 78.5000 2021-12-22 10:40:58 1640169658 78.8000 2021-12-22 10:39:59 1640169599 78.0000 2021-12-22 10:38:58 1640169538 78.2000 2021-12-22 10:37:58 1640169478 78.5000 2021-12-22 10:36:58 1640169418 78.0000 2021-12-22 10:35:58 1640169358 77.4000 2021-12-22 10:34:59 1640169299 77.9000 2021-12-22 10:33:58 1640169238 79.0000 2021-12-22 10:32:58 1640169178 77.4000 2021-12-22 10:31:58 1640169118 75.9000 2021-12-22 10:30:59 1640169059 76.8000 2021-12-22 10:29:58 1640168998 78.3000 2021-12-22 10:28:58 1640168938 79.9000 2021-12-22 10:27:58 1640168878 80.7000 2021-12-22 10:26:58 1640168818 80.8000 2021-12-22 10:25:59 1640168759 81.4000 2021-12-22 10:24:58 1640168698 80.1000 2021-12-22 10:23:58 1640168638 80.3000 2021-12-22 10:22:58 1640168578 79.5000 2021-12-22 10:21:59 1640168519 78.7000 2021-12-22 10:20:58 1640168458 78.4000 2021-12-22 10:19:58 1640168398 78.0000 2021-12-22 10:18:58 1640168338 77.8000 2021-12-22 10:17:59 1640168279 76.7000 2021-12-22 10:16:58 1640168218 76.8000 2021-12-22 10:15:58 1640168158 76.7000 2021-12-22 10:14:58 1640168098 76.9000 2021-12-22 10:13:58 1640168038 77.6000 2021-12-22 10:12:59 1640167979 78.3000 2021-12-22 10:11:58 1640167918 78.2000 2021-12-22 10:10:58 1640167858 77.9000 2021-12-22 10:09:58 1640167798 78.1000 2021-12-22 10:08:59 1640167739 77.5000 2021-12-22 10:07:58 1640167678 77.8000 2021-12-22 10:06:58 1640167618 77.9000 2021-12-22 10:05:58 1640167558 77.4000 2021-12-22 10:04:59 1640167499 78.4000 2021-12-22 10:03:58 1640167438 79.0000 2021-12-22 10:02:58 1640167378 79.5000 2021-12-22 10:01:58 1640167318 81.3000 2021-12-22 10:00:58 1640167258 81.2000 2021-12-22 09:59:59 1640167199 81.4000 2021-12-22 09:58:58 1640167138 79.9000 2021-12-22 09:57:58 1640167078 78.1000 2021-12-22 09:56:58 1640167018 76.4000 2021-12-22 09:55:59 1640166959 76.3000 2021-12-22 09:54:58 1640166898 76.9000 2021-12-22 09:53:58 1640166838 78.1000 2021-12-22 09:52:58 1640166778 78.6000 2021-12-22 09:51:58 1640166718 80.6000 2021-12-22 09:50:59 1640166659 80.5000 2021-12-22 09:49:58 1640166598 80.3000 2021-12-22 09:48:58 1640166538 79.9000 2021-12-22 09:47:58 1640166478 79.9000 2021-12-22 09:46:59 1640166419 80.0000 2021-12-22 09:45:58 1640166358 80.1000 2021-12-22 09:44:58 1640166298 81.2000 2021-12-22 09:43:58 1640166238 80.5000 2021-12-22 09:42:59 1640166179 79.6000 2021-12-22 09:41:58 1640166118 79.3000 2021-12-22 09:40:58 1640166058 79.1000 2021-12-22 09:39:58 1640165998 79.3000 2021-12-22 09:38:59 1640165939 79.8000 2021-12-22 09:37:58 1640165878 80.1000 2021-12-22 09:36:58 1640165818 80.7000 2021-12-22 09:35:58 1640165758 81.4000 2021-12-22 09:34:58 1640165698 81.5000 2021-12-22 09:33:59 1640165639 80.8000 2021-12-22 09:32:58 1640165578 82.3000 2021-12-22 09:31:58 1640165518 81.4000 2021-12-22 09:30:58 1640165458 81.4000 2021-12-22 09:29:59 1640165399 81.8000 2021-12-22 09:28:58 1640165338 82.2000 2021-12-22 09:27:58 1640165278 82.2000 2021-12-22 09:26:58 1640165218 81.7000 2021-12-22 09:25:58 1640165158 81.3000 2021-12-22 09:24:59 1640165099 79.6000 2021-12-22 09:23:58 1640165038 80.1000 2021-12-22 09:22:58 1640164978 80.2000 2021-12-22 09:21:58 1640164918 81.2000 2021-12-22 09:20:59 1640164859 81.7000 2021-12-22 09:19:58 1640164798 82.3000 2021-12-22 09:18:58 1640164738 82.1000 2021-12-22 09:17:58 1640164678 83.0000 2021-12-22 09:16:58 1640164618 83.2000 2021-12-22 09:15:59 1640164559 83.6000 2021-12-22 09:14:58 1640164498 82.8000 2021-12-22 09:13:58 1640164438 82.7000 2021-12-22 09:12:58 1640164378 81.5000 2021-12-22 09:11:59 1640164319 80.6000 2021-12-22 09:10:58 1640164258 82.5000 2021-12-22 09:09:58 1640164198 83.3000 2021-12-22 09:08:58 1640164138 83.7000 2021-12-22 09:07:59 1640164079 84.0000 2021-12-22 09:06:58 1640164018 84.1000 2021-12-22 09:05:58 1640163958 85.1000 2021-12-22 09:04:58 1640163898 85.5000 2021-12-22 09:03:58 1640163838 85.7000 2021-12-22 09:02:59 1640163779 85.7000 2021-12-22 09:01:58 1640163718 86.0000 2021-12-22 09:00:58 1640163658 84.7000 2021-12-22 08:59:58 1640163598 83.9000 2021-12-22 08:58:59 1640163539 85.2000 2021-12-22 08:57:58 1640163478 85.2000 2021-12-22 08:56:58 1640163418 86.7000 2021-12-22 08:55:58 1640163358 86.8000 2021-12-22 08:54:59 1640163299 87.1000 2021-12-22 08:53:58 1640163238 87.5000 2021-12-22 08:52:58 1640163178 87.9000 2021-12-22 08:51:58 1640163118 88.3000 2021-12-22 08:50:58 1640163058 88.4000 2021-12-22 08:49:59 1640162999 88.6000 2021-12-22 08:48:58 1640162938 88.3000 2021-12-22 08:47:58 1640162878 87.7000 2021-12-22 08:46:58 1640162818 87.6000 2021-12-22 08:45:59 1640162759 87.8000 2021-12-22 08:44:58 1640162698 88.3000 2021-12-22 08:43:58 1640162638 88.8000 2021-12-22 08:42:58 1640162578 88.9000 2021-12-22 08:41:58 1640162518 88.9000 2021-12-22 08:40:59 1640162459 89.2000 2021-12-22 08:39:58 1640162398 89.4000 2021-12-22 08:38:58 1640162338 89.3000 2021-12-22 08:37:58 1640162278 89.1000 2021-12-22 08:36:59 1640162219 89.2000 2021-12-22 08:35:58 1640162158 89.2000 2021-12-22 08:34:58 1640162098 89.4000 2021-12-22 08:33:58 1640162038 89.9000 2021-12-22 08:32:58 1640161978 89.9000 2021-12-22 08:31:59 1640161919 89.9000 2021-12-22 08:30:58 1640161858 90.2000 2021-12-22 08:29:58 1640161798 90.0000 2021-12-22 08:28:58 1640161738 89.9000 2021-12-22 08:27:59 1640161679 90.2000 2021-12-22 08:26:58 1640161618 90.3000 2021-12-22 08:25:58 1640161558 90.7000 2021-12-22 08:24:58 1640161498 90.5000 2021-12-22 08:23:59 1640161439 90.8000 2021-12-22 08:22:58 1640161378 90.8000 2021-12-22 08:21:58 1640161318 91.2000 2021-12-22 08:20:58 1640161258 91.2000 2021-12-22 08:19:58 1640161198 91.4000 2021-12-22 08:18:59 1640161139 91.5000 2021-12-22 08:17:58 1640161078 91.4000 2021-12-22 08:16:58 1640161018 91.6000 2021-12-22 08:15:58 1640160958 91.5000 2021-12-22 08:14:59 1640160899 91.5000 2021-12-22 08:13:58 1640160838 91.6000 2021-12-22 08:12:58 1640160778 91.5000 2021-12-22 08:11:58 1640160718 91.5000 2021-12-22 08:10:59 1640160659 91.7000 2021-12-22 08:09:58 1640160598 91.9000 2021-12-22 08:08:58 1640160538 91.7000 2021-12-22 08:07:58 1640160478 91.8000 2021-12-22 08:06:58 1640160418 91.6000 2021-12-22 08:05:59 1640160359 92.0000 2021-12-22 08:04:58 1640160298 92.1000 2021-12-22 08:03:58 1640160238 92.1000 2021-12-22 08:02:58 1640160178 92.0000 2021-12-22 08:01:59 1640160119 92.2000 2021-12-22 08:00:58 1640160058 92.2000 2021-12-22 07:59:58 1640159998 92.2000 2021-12-22 07:58:58 1640159938 92.2000 2021-12-22 07:57:58 1640159878 92.3000 2021-12-22 07:56:59 1640159819 92.3000 2021-12-22 07:55:58 1640159758 92.3000 2021-12-22 07:54:58 1640159698 92.3000 2021-12-22 07:53:58 1640159638 92.3000 2021-12-22 07:52:59 1640159579 92.4000 2021-12-22 07:51:58 1640159518 92.4000 2021-12-22 07:50:58 1640159458 92.4000 2021-12-22 07:49:58 1640159398 92.5000 2021-12-22 07:48:59 1640159339 92.5000 2021-12-22 07:47:58 1640159278 92.6000 2021-12-22 07:46:58 1640159218 92.6000 2021-12-22 07:45:58 1640159158 92.6000 2021-12-22 07:44:59 1640159099 92.6000 2021-12-22 07:43:58 1640159038 92.5000 2021-12-22 07:42:58 1640158978 92.7000 2021-12-22 07:41:58 1640158918 92.8000 2021-12-22 07:40:58 1640158858 92.8000 2021-12-22 07:39:59 1640158799 92.9000 2021-12-22 07:38:58 1640158738 92.9000 2021-12-22 07:37:58 1640158678 93.0000 2021-12-22 07:36:58 1640158618 92.9000 2021-12-22 07:35:59 1640158559 93.1000 2021-12-22 07:34:58 1640158498 92.9000 2021-12-22 07:33:58 1640158438 92.9000 2021-12-22 07:32:58 1640158378 92.8000 2021-12-22 07:31:59 1640158319 93.2000 2021-12-22 07:30:58 1640158258 92.9000 2021-12-22 07:29:58 1640158198 93.1000 2021-12-22 07:28:58 1640158138 92.8000 2021-12-22 07:27:58 1640158078 93.0000 2021-12-22 07:26:59 1640158019 93.1000 2021-12-22 07:25:58 1640157958 92.9000 2021-12-22 07:24:58 1640157898 92.0000 2021-12-22 07:23:58 1640157838 92.9000 2021-12-22 07:22:59 1640157779 92.8000 2021-12-22 07:21:58 1640157718 92.9000 2021-12-22 07:20:58 1640157658 92.9000 2021-12-22 07:19:58 1640157598 92.9000 2021-12-22 07:18:59 1640157539 92.9000 2021-12-22 07:17:58 1640157478 92.9000 2021-12-22 07:16:58 1640157418 92.9000 2021-12-22 07:15:58 1640157358 92.8000 2021-12-22 07:14:58 1640157298 92.8000 2021-12-22 07:13:59 1640157239 92.7000 2021-12-22 07:12:58 1640157178 92.7000 2021-12-22 07:11:58 1640157118 92.6000 2021-12-22 07:10:58 1640157058 92.7000 2021-12-22 07:09:59 1640156999 92.6000 2021-12-22 07:08:58 1640156938 92.5000 2021-12-22 07:07:58 1640156878 92.4000 2021-12-22 07:06:58 1640156818 92.4000 2021-12-22 07:05:59 1640156759 92.5000 2021-12-22 07:04:58 1640156698 92.5000 2021-12-22 07:03:58 1640156638 92.5000 2021-12-22 07:02:58 1640156578 92.4000 2021-12-22 07:01:58 1640156518 92.3000 2021-12-22 07:00:59 1640156459 92.3000 2021-12-22 06:59:58 1640156398 92.3000 2021-12-22 06:58:58 1640156338 92.3000 2021-12-22 06:57:58 1640156278 92.1000 2021-12-22 06:56:59 1640156219 92.2000 2021-12-22 06:55:58 1640156158 92.1000 2021-12-22 06:54:58 1640156098 91.9000 2021-12-22 06:53:58 1640156038 91.8000 2021-12-22 06:52:59 1640155979 91.9000 2021-12-22 06:51:58 1640155918 91.9000 2021-12-22 06:50:58 1640155858 91.8000 2021-12-22 06:49:58 1640155798 91.7000 2021-12-22 06:48:58 1640155738 91.9000 2021-12-22 06:47:59 1640155679 91.7000 2021-12-22 06:46:58 1640155618 91.6000 2021-12-22 06:45:58 1640155558 91.6000 2021-12-22 06:44:58 1640155498 91.4000 2021-12-22 06:43:59 1640155439 91.2000 2021-12-22 06:42:58 1640155378 91.4000 2021-12-22 06:41:58 1640155318 91.4000 2021-12-22 06:40:58 1640155258 91.3000 2021-12-22 06:39:58 1640155198 91.1000 2021-12-22 06:38:59 1640155139 91.2000 2021-12-22 06:37:58 1640155078 91.2000 2021-12-22 06:36:58 1640155018 91.2000 2021-12-22 06:35:58 1640154958 90.9000 2021-12-22 06:34:59 1640154899 91.1000 2021-12-22 06:33:58 1640154838 91.1000 2021-12-22 06:32:58 1640154778 90.8000 2021-12-22 06:31:58 1640154718 91.0000 2021-12-22 06:30:58 1640154658 90.7000 2021-12-22 06:29:59 1640154599 90.7000 2021-12-22 06:28:58 1640154538 90.7000 2021-12-22 06:27:58 1640154478 91.0000 2021-12-22 06:26:58 1640154418 90.7000 2021-12-22 06:25:59 1640154359 90.5000 2021-12-22 06:24:58 1640154298 90.6000 2021-12-22 06:23:58 1640154238 90.6000 2021-12-22 06:22:58 1640154178 90.6000 2021-12-22 06:21:59 1640154119 90.4000 2021-12-22 06:20:58 1640154058 90.5000 2021-12-22 06:19:58 1640153998 90.5000 2021-12-22 06:18:58 1640153938 90.4000 2021-12-22 06:17:58 1640153878 90.4000 2021-12-22 06:16:59 1640153819 90.4000 2021-12-22 06:15:58 1640153758 90.5000 2021-12-22 06:14:58 1640153698 90.5000 2021-12-22 06:13:58 1640153638 90.4000 2021-12-22 06:12:59 1640153579 90.4000 2021-12-22 06:11:58 1640153518 90.4000 2021-12-22 06:10:58 1640153458 90.2000 2021-12-22 06:09:58 1640153398 90.2000 2021-12-22 06:08:58 1640153338 90.1000 2021-12-22 06:07:59 1640153279 90.0000 2021-12-22 06:06:58 1640153218 89.8000 2021-12-22 06:05:58 1640153158 89.7000 2021-12-22 06:04:58 1640153098 89.8000 2021-12-22 06:03:59 1640153039 89.7000 2021-12-22 06:02:58 1640152978 89.7000 2021-12-22 06:01:58 1640152918 89.6000 2021-12-22 06:00:58 1640152858 89.5000 2021-12-22 05:59:58 1640152798 89.6000 2021-12-22 05:58:59 1640152739 89.5000 2021-12-22 05:57:58 1640152678 89.6000 2021-12-22 05:56:58 1640152618 89.6000 2021-12-22 05:55:58 1640152558 89.7000 2021-12-22 05:54:59 1640152499 89.4000 2021-12-22 05:53:58 1640152438 89.3000 2021-12-22 05:52:58 1640152378 89.3000 2021-12-22 05:51:58 1640152318 89.2000 2021-12-22 05:50:59 1640152259 89.3000 2021-12-22 05:49:58 1640152198 88.9000 2021-12-22 05:48:58 1640152138 89.1000 2021-12-22 05:47:58 1640152078 89.0000 2021-12-22 05:46:59 1640152019 88.7000 2021-12-22 05:45:58 1640151958 88.5000 2021-12-22 05:44:58 1640151898 88.5000 2021-12-22 05:43:58 1640151838 88.4000 2021-12-22 05:42:58 1640151778 88.5000 2021-12-22 05:41:59 1640151719 88.7000 2021-12-22 05:40:58 1640151658 88.9000 2021-12-22 05:39:58 1640151598 88.9000 2021-12-22 05:38:58 1640151538 89.0000 2021-12-22 05:37:59 1640151479 89.1000 2021-12-22 05:36:58 1640151418 89.2000 2021-12-22 05:35:58 1640151358 89.3000 2021-12-22 05:34:58 1640151298 89.2000 2021-12-22 05:33:59 1640151239 89.3000 2021-12-22 05:32:58 1640151178 89.3000 2021-12-22 05:31:58 1640151118 89.5000 2021-12-22 05:30:58 1640151058 89.5000 2021-12-22 05:29:58 1640150998 89.6000 2021-12-22 05:28:59 1640150939 89.5000 2021-12-22 05:27:58 1640150878 89.5000 2021-12-22 05:26:58 1640150818 89.8000 2021-12-22 05:25:58 1640150758 89.9000 2021-12-22 05:24:59 1640150699 89.9000 2021-12-22 05:23:58 1640150638 89.9000 2021-12-22 05:22:58 1640150578 90.0000 2021-12-22 05:21:58 1640150518 90.2000 2021-12-22 05:20:58 1640150458 90.2000 2021-12-22 05:19:58 1640150398 90.2000 2021-12-22 05:18:58 1640150338 90.1000 2021-12-22 05:17:58 1640150278 90.3000 2021-12-22 05:16:58 1640150218 90.3000 2021-12-22 05:15:59 1640150159 90.3000 2021-12-22 05:14:58 1640150098 90.3000 2021-12-22 05:13:58 1640150038 90.3000 2021-12-22 05:12:58 1640149978 90.3000 2021-12-22 05:11:59 1640149919 90.4000 2021-12-22 05:10:58 1640149858 90.4000 2021-12-22 05:09:58 1640149798 90.4000 2021-12-22 05:08:58 1640149738 90.4000 2021-12-22 05:07:58 1640149678 90.4000 2021-12-22 05:06:59 1640149619 90.5000 2021-12-22 05:05:58 1640149558 90.5000 2021-12-22 05:04:58 1640149498 90.3000 2021-12-22 05:03:58 1640149438 90.2000 2021-12-22 05:02:59 1640149379 90.3000 2021-12-22 05:01:58 1640149318 90.3000 2021-12-22 05:00:58 1640149258 90.3000 2021-12-22 04:59:58 1640149198 89.9000 2021-12-22 04:58:59 1640149139 90.2000 2021-12-22 04:57:58 1640149078 90.1000 2021-12-22 04:56:58 1640149018 89.9000 2021-12-22 04:55:58 1640148958 90.0000 2021-12-22 04:54:58 1640148898 89.9000 2021-12-22 04:53:59 1640148839 89.7000 2021-12-22 04:52:58 1640148778 89.9000 2021-12-22 04:51:58 1640148718 89.8000 2021-12-22 04:50:58 1640148658 89.8000 2021-12-22 04:49:59 1640148599 89.8000 2021-12-22 04:48:58 1640148538 89.9000 2021-12-22 04:47:58 1640148478 89.9000 2021-12-22 04:46:58 1640148418 89.9000 2021-12-22 04:45:58 1640148358 89.6000 2021-12-22 04:44:59 1640148299 89.7000 2021-12-22 04:43:58 1640148238 89.5000 2021-12-22 04:42:58 1640148178 89.5000 2021-12-22 04:41:58 1640148118 89.5000 2021-12-22 04:40:59 1640148059 89.3000 2021-12-22 04:39:58 1640147998 89.3000 2021-12-22 04:38:58 1640147938 89.2000 2021-12-22 04:37:58 1640147878 89.2000 2021-12-22 04:36:59 1640147819 89.2000 2021-12-22 04:35:58 1640147758 89.2000 2021-12-22 04:34:58 1640147698 89.1000 2021-12-22 04:33:58 1640147638 89.3000 2021-12-22 04:32:58 1640147578 89.2000 2021-12-22 04:31:59 1640147519 89.0000 2021-12-22 04:30:58 1640147458 89.0000 2021-12-22 04:29:58 1640147398 89.1000 2021-12-22 04:28:58 1640147338 89.2000 2021-12-22 04:27:59 1640147279 89.2000 2021-12-22 04:26:58 1640147218 89.2000 2021-12-22 04:25:58 1640147158 89.0000 2021-12-22 04:24:58 1640147098 89.0000 2021-12-22 04:23:59 1640147039 89.1000 2021-12-22 04:22:58 1640146978 88.9000 2021-12-22 04:21:58 1640146918 88.7000 2021-12-22 04:20:58 1640146858 89.0000 2021-12-22 04:19:58 1640146798 88.8000 2021-12-22 04:18:59 1640146739 88.9000 2021-12-22 04:17:58 1640146678 89.0000 2021-12-22 04:16:58 1640146618 88.8000 2021-12-22 04:15:58 1640146558 88.4000 2021-12-22 04:14:59 1640146499 88.3000 2021-12-22 04:13:58 1640146438 88.3000 2021-12-22 04:12:58 1640146378 88.3000 2021-12-22 04:11:58 1640146318 88.1000 2021-12-22 04:10:59 1640146259 81.0000 2021-12-22 04:09:58 1640146198 87.9000 2021-12-22 04:08:58 1640146138 87.8000 2021-12-22 04:07:58 1640146078 87.7000 2021-12-22 04:06:58 1640146018 87.5000 2021-12-22 04:05:58 1640145958 87.5000 2021-12-22 04:04:58 1640145898 87.3000 2021-12-22 04:03:58 1640145838 87.2000 2021-12-22 04:02:58 1640145778 86.8000 2021-12-22 04:01:59 1640145719 86.8000 2021-12-22 04:00:58 1640145658 86.6000 2021-12-22 03:59:58 1640145598 86.3000 2021-12-22 03:58:58 1640145538 86.0000 2021-12-22 03:57:59 1640145479 85.9000 2021-12-22 03:56:58 1640145418 85.6000 2021-12-22 03:55:58 1640145358 85.5000 2021-12-22 03:54:58 1640145298 85.4000 2021-12-22 03:53:58 1640145238 85.5000 2021-12-22 03:52:59 1640145179 85.5000 2021-12-22 03:51:58 1640145118 85.8000 2021-12-22 03:50:58 1640145058 85.9000 2021-12-22 03:49:58 1640144998 86.0000 2021-12-22 03:48:59 1640144939 86.1000 2021-12-22 03:47:58 1640144878 86.2000 2021-12-22 03:46:58 1640144818 86.2000 2021-12-22 03:45:58 1640144758 86.2000 2021-12-22 03:44:59 1640144699 86.0000 2021-12-22 03:43:58 1640144638 86.1000 2021-12-22 03:42:58 1640144578 85.9000 2021-12-22 03:41:58 1640144518 85.7000 2021-12-22 03:40:58 1640144458 85.6000 2021-12-22 03:39:59 1640144399 85.3000 2021-12-22 03:38:58 1640144338 84.8000 2021-12-22 03:37:58 1640144278 84.7000 2021-12-22 03:36:58 1640144218 84.4000 2021-12-22 03:35:59 1640144159 84.3000 2021-12-22 03:34:58 1640144098 84.4000 2021-12-22 03:33:58 1640144038 84.6000 2021-12-22 03:32:58 1640143978 84.7000 2021-12-22 03:31:59 1640143919 84.6000 2021-12-22 03:30:58 1640143858 84.8000 2021-12-22 03:29:58 1640143798 84.7000 2021-12-22 03:28:58 1640143738 84.6000 2021-12-22 03:27:58 1640143678 84.6000 2021-12-22 03:26:59 1640143619 84.6000 2021-12-22 03:25:58 1640143558 84.5000 2021-12-22 03:24:58 1640143498 84.6000 2021-12-22 03:23:58 1640143438 84.5000 2021-12-22 03:22:59 1640143379 84.7000 2021-12-22 03:21:58 1640143318 84.7000 2021-12-22 03:20:58 1640143258 84.7000 2021-12-22 03:19:58 1640143198 84.9000 2021-12-22 03:18:59 1640143139 85.0000 2021-12-22 03:17:58 1640143078 85.1000 2021-12-22 03:16:58 1640143018 85.0000 2021-12-22 03:15:58 1640142958 85.1000 2021-12-22 03:14:58 1640142898 85.2000 2021-12-22 03:13:59 1640142839 85.3000 2021-12-22 03:12:58 1640142778 85.6000 2021-12-22 03:11:58 1640142718 85.6000 2021-12-22 03:10:58 1640142658 85.5000 2021-12-22 03:09:59 1640142599 85.5000 2021-12-22 03:08:58 1640142538 85.6000 2021-12-22 03:07:58 1640142478 85.7000 2021-12-22 03:06:58 1640142418 85.5000 2021-12-22 03:05:58 1640142358 85.6000 2021-12-22 03:04:59 1640142299 85.6000 2021-12-22 03:03:58 1640142238 85.6000 2021-12-22 03:02:58 1640142178 85.4000 2021-12-22 03:01:58 1640142118 85.4000 2021-12-22 03:00:59 1640142059 85.3000 2021-12-22 02:59:58 1640141998 85.2000 2021-12-22 02:58:58 1640141938 85.0000 2021-12-22 02:57:58 1640141878 85.2000 2021-12-22 02:56:59 1640141819 85.0000 2021-12-22 02:55:58 1640141758 85.1000 2021-12-22 02:54:58 1640141698 84.8000 2021-12-22 02:53:58 1640141638 84.9000 2021-12-22 02:52:59 1640141579 84.8000 2021-12-22 02:51:58 1640141518 84.6000 2021-12-22 02:50:58 1640141458 84.5000 2021-12-22 02:49:58 1640141398 84.6000 2021-12-22 02:48:58 1640141338 84.6000 2021-12-22 02:47:59 1640141279 84.5000 2021-12-22 02:46:58 1640141218 84.5000 2021-12-22 02:45:58 1640141158 84.5000 2021-12-22 02:44:58 1640141098 84.6000 2021-12-22 02:43:59 1640141039 84.6000 2021-12-22 02:42:58 1640140978 84.6000 2021-12-22 02:41:58 1640140918 84.6000 2021-12-22 02:40:58 1640140858 84.5000 2021-12-22 02:39:59 1640140799 84.5000 2021-12-22 02:38:58 1640140738 84.5000 2021-12-22 02:37:58 1640140678 84.5000 2021-12-22 02:36:58 1640140618 84.6000 2021-12-22 02:35:58 1640140558 84.7000 2021-12-22 02:34:59 1640140499 84.7000 2021-12-22 02:33:58 1640140438 84.7000 2021-12-22 02:32:58 1640140378 84.7000 2021-12-22 02:31:58 1640140318 84.7000 2021-12-22 02:30:59 1640140259 84.7000 2021-12-22 02:29:58 1640140198 84.7000 2021-12-22 02:28:58 1640140138 84.7000 2021-12-22 02:27:58 1640140078 84.6000 2021-12-22 02:26:59 1640140019 84.8000 2021-12-22 02:25:58 1640139958 84.7000 2021-12-22 02:24:58 1640139898 84.6000 2021-12-22 02:23:58 1640139838 84.6000 2021-12-22 02:22:58 1640139778 84.6000 2021-12-22 02:21:59 1640139719 84.7000 2021-12-22 02:20:58 1640139658 84.9000 2021-12-22 02:19:58 1640139598 84.9000 2021-12-22 02:18:58 1640139538 85.1000 2021-12-22 02:17:59 1640139479 85.3000 2021-12-22 02:16:58 1640139418 85.4000 2021-12-22 02:15:58 1640139358 85.5000 2021-12-22 02:14:58 1640139298 85.3000 2021-12-22 02:13:59 1640139239 85.3000 2021-12-22 02:12:58 1640139178 85.2000 2021-12-22 02:11:58 1640139118 85.2000 2021-12-22 02:10:58 1640139058 85.3000 2021-12-22 02:09:59 1640138999 85.3000 2021-12-22 02:08:58 1640138938 85.4000 2021-12-22 02:07:58 1640138878 85.2000 2021-12-22 02:06:58 1640138818 85.2000 2021-12-22 02:05:58 1640138758 85.3000 2021-12-22 02:04:59 1640138699 85.3000 2021-12-22 02:03:58 1640138638 85.2000 2021-12-22 02:02:58 1640138578 85.3000 2021-12-22 02:01:58 1640138518 85.6000 2021-12-22 02:00:59 1640138459 85.5000 2021-12-22 01:59:58 1640138398 85.5000 2021-12-22 01:58:58 1640138338 85.7000 2021-12-22 01:57:58 1640138278 85.6000 2021-12-22 01:56:58 1640138218 85.7000 2021-12-22 01:55:59 1640138159 85.4000 2021-12-22 01:54:58 1640138098 85.6000 2021-12-22 01:53:58 1640138038 85.6000 2021-12-22 01:52:58 1640137978 85.6000 2021-12-22 01:51:59 1640137919 85.5000 2021-12-22 01:50:58 1640137858 85.7000 2021-12-22 01:49:58 1640137798 85.8000 2021-12-22 01:48:58 1640137738 85.8000 2021-12-22 01:47:59 1640137679 86.0000 2021-12-22 01:46:58 1640137618 86.1000 2021-12-22 01:45:58 1640137558 86.1000 2021-12-22 01:44:58 1640137498 86.3000 2021-12-22 01:43:58 1640137438 86.7000 2021-12-22 01:42:59 1640137379 86.8000 2021-12-22 01:41:58 1640137318 86.9000 2021-12-22 01:40:58 1640137258 86.9000 2021-12-22 01:39:58 1640137198 86.9000 2021-12-22 01:38:59 1640137139 87.0000 2021-12-22 01:37:58 1640137078 86.8000 2021-12-22 01:36:58 1640137018 87.0000 2021-12-22 01:35:58 1640136958 87.0000 2021-12-22 01:34:59 1640136899 87.0000 2021-12-22 01:33:58 1640136838 86.9000 2021-12-22 01:32:58 1640136778 86.9000 2021-12-22 01:31:58 1640136718 86.9000 2021-12-22 01:30:58 1640136658 86.8000 2021-12-22 01:29:59 1640136599 87.1000 2021-12-22 01:28:58 1640136538 87.1000 2021-12-22 01:27:58 1640136478 87.6000 2021-12-22 01:26:58 1640136418 87.9000 2021-12-22 01:25:59 1640136359 87.8000 2021-12-22 01:24:58 1640136298 87.8000 2021-12-22 01:23:58 1640136238 88.3000 2021-12-22 01:22:58 1640136178 88.3000 2021-12-22 01:21:58 1640136118 88.3000 2021-12-22 01:20:59 1640136059 88.3000 2021-12-22 01:19:58 1640135998 88.3000 2021-12-22 01:18:58 1640135938 88.3000 2021-12-22 01:17:58 1640135878 88.3000 2021-12-22 01:16:59 1640135819 88.1000 2021-12-22 01:15:58 1640135758 88.3000 2021-12-22 01:14:58 1640135698 88.4000 2021-12-22 01:13:58 1640135638 88.7000 2021-12-22 01:12:59 1640135579 88.5000 2021-12-22 01:11:58 1640135518 89.0000 2021-12-22 01:10:58 1640135458 89.0000 2021-12-22 01:09:58 1640135398 88.9000 2021-12-22 01:08:58 1640135338 89.0000 2021-12-22 01:07:59 1640135279 88.9000 2021-12-22 01:06:58 1640135218 89.1000 2021-12-22 01:05:58 1640135158 88.8000 2021-12-22 01:04:58 1640135098 88.9000 2021-12-22 01:03:59 1640135039 89.0000 2021-12-22 01:02:58 1640134978 88.8000 2021-12-22 01:01:58 1640134918 88.8000 2021-12-22 01:00:58 1640134858 89.0000 2021-12-22 00:59:59 1640134799 88.9000 2021-12-22 00:58:58 1640134738 88.9000 2021-12-22 00:57:58 1640134678 88.9000 2021-12-22 00:56:58 1640134618 89.0000 2021-12-22 00:55:58 1640134558 89.1000 2021-12-22 00:54:59 1640134499 89.1000 2021-12-22 00:53:58 1640134438 89.2000 2021-12-22 00:52:58 1640134378 89.1000 2021-12-22 00:51:58 1640134318 89.0000 2021-12-22 00:50:59 1640134259 89.1000 2021-12-22 00:49:58 1640134198 89.3000 2021-12-22 00:48:58 1640134138 89.4000 2021-12-22 00:47:58 1640134078 89.3000 2021-12-22 00:46:59 1640134019 89.4000 2021-12-22 00:45:58 1640133958 89.4000 2021-12-22 00:44:58 1640133898 89.3000 2021-12-22 00:43:58 1640133838 89.4000 2021-12-22 00:42:58 1640133778 89.5000 2021-12-22 00:41:59 1640133719 89.4000 2021-12-22 00:40:58 1640133658 89.7000 2021-12-22 00:39:58 1640133598 89.7000 2021-12-22 00:38:58 1640133538 89.7000 2021-12-22 00:37:59 1640133479 89.8000 2021-12-22 00:36:58 1640133418 90.0000 2021-12-22 00:35:58 1640133358 90.1000 2021-12-22 00:34:58 1640133298 90.1000 2021-12-22 00:33:58 1640133238 90.0000 2021-12-22 00:32:59 1640133179 90.1000 2021-12-22 00:31:58 1640133118 90.2000 2021-12-22 00:30:58 1640133058 90.2000 2021-12-22 00:29:58 1640132998 90.2000 2021-12-22 00:28:59 1640132939 90.3000 2021-12-22 00:27:58 1640132878 90.3000 2021-12-22 00:26:58 1640132818 90.4000 2021-12-22 00:25:58 1640132758 90.3000 2021-12-22 00:24:59 1640132699 90.5000 2021-12-22 00:23:58 1640132638 90.5000 2021-12-22 00:22:58 1640132578 90.6000 2021-12-22 00:21:58 1640132518 90.6000 2021-12-22 00:20:59 1640132459 90.6000 2021-12-22 00:19:58 1640132398 90.6000 2021-12-22 00:18:58 1640132338 90.6000 2021-12-22 00:17:58 1640132278 90.7000 2021-12-22 00:16:58 1640132218 90.6000 2021-12-22 00:15:59 1640132159 90.6000 2021-12-22 00:14:58 1640132098 90.8000 2021-12-22 00:13:58 1640132038 90.7000 2021-12-22 00:12:58 1640131978 91.0000 2021-12-22 00:11:59 1640131919 91.0000 2021-12-22 00:10:58 1640131858 90.9000 2021-12-22 00:09:58 1640131798 91.1000 2021-12-22 00:08:58 1640131738 90.9000 2021-12-22 00:07:59 1640131679 91.0000 2021-12-22 00:06:58 1640131618 91.0000 2021-12-22 00:05:58 1640131558 90.9000 2021-12-22 00:04:58 1640131498 91.0000 2021-12-22 00:03:58 1640131438 91.0000 2021-12-22 00:02:59 1640131379 91.1000 2021-12-22 00:01:58 1640131318 91.2000 2021-12-22 00:00:58 1640131258 91.0000