#Date Unixtime Value #------------------------------------------------- 2021-12-21 23:59:58 1640131198 91.2000 2021-12-21 23:58:59 1640131139 91.2000 2021-12-21 23:57:58 1640131078 91.0000 2021-12-21 23:56:58 1640131018 91.2000 2021-12-21 23:55:58 1640130958 91.2000 2021-12-21 23:54:59 1640130899 91.3000 2021-12-21 23:53:58 1640130838 91.2000 2021-12-21 23:52:58 1640130778 91.2000 2021-12-21 23:51:58 1640130718 91.3000 2021-12-21 23:50:59 1640130659 91.2000 2021-12-21 23:49:58 1640130598 91.1000 2021-12-21 23:48:58 1640130538 91.3000 2021-12-21 23:47:58 1640130478 91.3000 2021-12-21 23:46:58 1640130418 91.3000 2021-12-21 23:45:59 1640130359 91.2000 2021-12-21 23:44:58 1640130298 91.4000 2021-12-21 23:43:58 1640130238 91.5000 2021-12-21 23:42:58 1640130178 91.5000 2021-12-21 23:41:59 1640130119 91.5000 2021-12-21 23:40:58 1640130058 91.6000 2021-12-21 23:39:58 1640129998 91.6000 2021-12-21 23:38:58 1640129938 91.7000 2021-12-21 23:37:59 1640129879 91.7000 2021-12-21 23:36:58 1640129818 91.7000 2021-12-21 23:35:58 1640129758 91.6000 2021-12-21 23:34:58 1640129698 91.6000 2021-12-21 23:33:58 1640129638 91.6000 2021-12-21 23:32:59 1640129579 91.6000 2021-12-21 23:31:58 1640129518 91.7000 2021-12-21 23:30:58 1640129458 91.6000 2021-12-21 23:29:58 1640129398 91.6000 2021-12-21 23:28:59 1640129339 91.5000 2021-12-21 23:27:58 1640129278 91.5000 2021-12-21 23:26:58 1640129218 91.6000 2021-12-21 23:25:58 1640129158 91.5000 2021-12-21 23:24:59 1640129099 91.4000 2021-12-21 23:23:58 1640129038 91.5000 2021-12-21 23:22:58 1640128978 91.5000 2021-12-21 23:21:58 1640128918 91.5000 2021-12-21 23:20:58 1640128858 91.5000 2021-12-21 23:19:59 1640128799 91.4000 2021-12-21 23:18:58 1640128738 91.4000 2021-12-21 23:17:58 1640128678 91.3000 2021-12-21 23:16:58 1640128618 91.4000 2021-12-21 23:15:59 1640128559 91.3000 2021-12-21 23:14:58 1640128498 91.0000 2021-12-21 23:13:58 1640128438 90.9000 2021-12-21 23:12:58 1640128378 91.2000 2021-12-21 23:11:59 1640128319 91.1000 2021-12-21 23:10:58 1640128258 91.1000 2021-12-21 23:09:58 1640128198 91.1000 2021-12-21 23:08:58 1640128138 91.0000 2021-12-21 23:07:59 1640128079 91.0000 2021-12-21 23:06:58 1640128018 90.9000 2021-12-21 23:05:58 1640127958 91.0000 2021-12-21 23:04:58 1640127898 91.1000 2021-12-21 23:03:58 1640127838 91.2000 2021-12-21 23:02:59 1640127779 91.0000 2021-12-21 23:01:58 1640127718 90.8000 2021-12-21 23:00:58 1640127658 91.0000 2021-12-21 22:59:58 1640127598 91.1000 2021-12-21 22:58:59 1640127539 91.0000 2021-12-21 22:57:58 1640127478 91.0000 2021-12-21 22:56:58 1640127418 91.1000 2021-12-21 22:55:58 1640127358 91.0000 2021-12-21 22:54:59 1640127299 91.0000 2021-12-21 22:53:58 1640127238 91.0000 2021-12-21 22:52:58 1640127178 90.9000 2021-12-21 22:51:58 1640127118 91.0000 2021-12-21 22:50:58 1640127058 91.1000 2021-12-21 22:49:59 1640126999 90.9000 2021-12-21 22:48:58 1640126938 91.0000 2021-12-21 22:47:58 1640126878 91.0000 2021-12-21 22:46:58 1640126818 91.0000 2021-12-21 22:45:59 1640126759 90.9000 2021-12-21 22:44:58 1640126698 91.0000 2021-12-21 22:43:58 1640126638 91.0000 2021-12-21 22:42:58 1640126578 91.1000 2021-12-21 22:41:59 1640126519 91.1000 2021-12-21 22:40:58 1640126458 91.1000 2021-12-21 22:39:58 1640126398 91.0000 2021-12-21 22:38:58 1640126338 91.1000 2021-12-21 22:37:58 1640126278 91.0000 2021-12-21 22:36:59 1640126219 91.1000 2021-12-21 22:35:58 1640126158 91.0000 2021-12-21 22:34:58 1640126098 91.1000 2021-12-21 22:33:58 1640126038 90.9000 2021-12-21 22:32:59 1640125979 91.1000 2021-12-21 22:31:58 1640125918 91.1000 2021-12-21 22:30:58 1640125858 90.9000 2021-12-21 22:29:58 1640125798 91.0000 2021-12-21 22:28:58 1640125738 91.0000 2021-12-21 22:27:59 1640125679 90.9000 2021-12-21 22:26:58 1640125618 90.8000 2021-12-21 22:25:58 1640125558 90.6000 2021-12-21 22:24:58 1640125498 90.9000 2021-12-21 22:23:59 1640125439 90.9000 2021-12-21 22:22:58 1640125378 90.9000 2021-12-21 22:21:58 1640125318 90.6000 2021-12-21 22:20:58 1640125258 90.6000 2021-12-21 22:19:58 1640125198 90.5000 2021-12-21 22:18:59 1640125139 90.5000 2021-12-21 22:17:58 1640125078 90.6000 2021-12-21 22:16:58 1640125018 90.7000 2021-12-21 22:15:58 1640124958 90.5000 2021-12-21 22:14:59 1640124899 90.3000 2021-12-21 22:13:58 1640124838 90.2000 2021-12-21 22:12:58 1640124778 90.3000 2021-12-21 22:11:58 1640124718 90.3000 2021-12-21 22:10:59 1640124659 90.3000 2021-12-21 22:09:58 1640124598 90.0000 2021-12-21 22:08:58 1640124538 90.1000 2021-12-21 22:07:58 1640124478 90.2000 2021-12-21 22:06:59 1640124419 90.3000 2021-12-21 22:05:58 1640124358 90.2000 2021-12-21 22:04:58 1640124298 90.1000 2021-12-21 22:03:58 1640124238 90.1000 2021-12-21 22:02:58 1640124178 90.0000 2021-12-21 22:01:59 1640124119 89.8000 2021-12-21 22:00:58 1640124058 89.8000 2021-12-21 21:59:58 1640123998 89.6000 2021-12-21 21:58:58 1640123938 89.7000 2021-12-21 21:57:59 1640123879 89.4000 2021-12-21 21:56:58 1640123818 89.3000 2021-12-21 21:55:58 1640123758 89.3000 2021-12-21 21:54:58 1640123698 89.3000 2021-12-21 21:53:59 1640123639 89.3000 2021-12-21 21:52:58 1640123578 89.0000 2021-12-21 21:51:58 1640123518 88.6000 2021-12-21 21:50:58 1640123458 88.4000 2021-12-21 21:49:58 1640123398 88.7000 2021-12-21 21:48:59 1640123339 88.2000 2021-12-21 21:47:58 1640123278 88.4000 2021-12-21 21:46:58 1640123218 88.4000 2021-12-21 21:45:58 1640123158 88.4000 2021-12-21 21:44:59 1640123099 88.3000 2021-12-21 21:43:58 1640123038 88.3000 2021-12-21 21:42:58 1640122978 88.3000 2021-12-21 21:41:58 1640122918 88.3000 2021-12-21 21:40:59 1640122859 88.3000 2021-12-21 21:39:58 1640122798 88.3000 2021-12-21 21:38:58 1640122738 88.3000 2021-12-21 21:37:58 1640122678 88.3000 2021-12-21 21:36:58 1640122618 88.2000 2021-12-21 21:35:59 1640122559 88.3000 2021-12-21 21:34:58 1640122498 88.4000 2021-12-21 21:33:58 1640122438 88.5000 2021-12-21 21:32:58 1640122378 88.7000 2021-12-21 21:31:59 1640122319 88.4000 2021-12-21 21:30:58 1640122258 88.7000 2021-12-21 21:29:58 1640122198 88.4000 2021-12-21 21:28:58 1640122138 88.4000 2021-12-21 21:27:59 1640122079 88.4000 2021-12-21 21:26:58 1640122018 88.4000 2021-12-21 21:25:58 1640121958 88.7000 2021-12-21 21:24:58 1640121898 88.8000 2021-12-21 21:23:58 1640121838 88.5000 2021-12-21 21:22:59 1640121779 88.5000 2021-12-21 21:21:58 1640121718 88.2000 2021-12-21 21:20:58 1640121658 88.3000 2021-12-21 21:19:58 1640121598 88.3000 2021-12-21 21:18:59 1640121539 88.3000 2021-12-21 21:17:58 1640121478 88.2000 2021-12-21 21:16:58 1640121418 88.1000 2021-12-21 21:15:58 1640121358 88.1000 2021-12-21 21:14:59 1640121299 88.0000 2021-12-21 21:13:58 1640121238 88.1000 2021-12-21 21:12:58 1640121178 88.1000 2021-12-21 21:11:58 1640121118 88.1000 2021-12-21 21:10:58 1640121058 87.8000 2021-12-21 21:09:59 1640120999 88.1000 2021-12-21 21:08:58 1640120938 88.2000 2021-12-21 21:07:58 1640120878 88.3000 2021-12-21 21:06:58 1640120818 88.2000 2021-12-21 21:05:59 1640120759 88.2000 2021-12-21 21:04:58 1640120698 88.1000 2021-12-21 21:03:58 1640120638 88.3000 2021-12-21 21:02:58 1640120578 88.3000 2021-12-21 21:01:58 1640120518 88.3000 2021-12-21 21:00:59 1640120459 88.3000 2021-12-21 20:59:58 1640120398 88.3000 2021-12-21 20:58:58 1640120338 88.2000 2021-12-21 20:57:58 1640120278 88.4000 2021-12-21 20:56:59 1640120219 88.7000 2021-12-21 20:55:58 1640120158 88.8000 2021-12-21 20:54:58 1640120098 89.0000 2021-12-21 20:53:58 1640120038 89.0000 2021-12-21 20:52:59 1640119979 88.9000 2021-12-21 20:51:58 1640119918 88.8000 2021-12-21 20:50:58 1640119858 88.8000 2021-12-21 20:49:58 1640119798 88.9000 2021-12-21 20:48:58 1640119738 88.8000 2021-12-21 20:47:59 1640119679 88.8000 2021-12-21 20:46:58 1640119618 88.5000 2021-12-21 20:45:58 1640119558 88.7000 2021-12-21 20:44:58 1640119498 88.4000 2021-12-21 20:43:59 1640119439 88.5000 2021-12-21 20:42:58 1640119378 88.5000 2021-12-21 20:41:58 1640119318 88.5000 2021-12-21 20:40:58 1640119258 88.3000 2021-12-21 20:39:58 1640119198 88.2000 2021-12-21 20:38:59 1640119139 88.3000 2021-12-21 20:37:58 1640119078 88.3000 2021-12-21 20:36:58 1640119018 88.2000 2021-12-21 20:35:58 1640118958 88.3000 2021-12-21 20:34:59 1640118899 88.3000 2021-12-21 20:33:58 1640118838 88.2000 2021-12-21 20:32:58 1640118778 88.3000 2021-12-21 20:31:58 1640118718 88.3000 2021-12-21 20:30:59 1640118659 88.2000 2021-12-21 20:29:58 1640118598 88.3000 2021-12-21 20:28:58 1640118538 88.3000 2021-12-21 20:27:58 1640118478 88.3000 2021-12-21 20:26:58 1640118418 88.2000 2021-12-21 20:25:59 1640118359 88.2000 2021-12-21 20:24:58 1640118298 88.1000 2021-12-21 20:23:58 1640118238 87.7000 2021-12-21 20:22:58 1640118178 87.8000 2021-12-21 20:21:59 1640118119 87.7000 2021-12-21 20:20:58 1640118058 87.8000 2021-12-21 20:19:58 1640117998 88.0000 2021-12-21 20:18:58 1640117938 88.0000 2021-12-21 20:17:59 1640117879 87.6000 2021-12-21 20:16:58 1640117818 88.1000 2021-12-21 20:15:58 1640117758 88.0000 2021-12-21 20:14:58 1640117698 87.9000 2021-12-21 20:13:58 1640117638 87.9000 2021-12-21 20:12:59 1640117579 88.0000 2021-12-21 20:11:58 1640117518 87.7000 2021-12-21 20:10:58 1640117458 87.5000 2021-12-21 20:09:58 1640117398 87.8000 2021-12-21 20:08:59 1640117339 87.6000 2021-12-21 20:07:58 1640117278 87.6000 2021-12-21 20:06:58 1640117218 87.6000 2021-12-21 20:05:58 1640117158 87.6000 2021-12-21 20:04:59 1640117099 87.6000 2021-12-21 20:03:58 1640117038 87.7000 2021-12-21 20:02:58 1640116978 87.7000 2021-12-21 20:01:58 1640116918 87.4000 2021-12-21 20:00:58 1640116858 87.4000 2021-12-21 19:59:59 1640116799 87.2000 2021-12-21 19:58:58 1640116738 87.0000 2021-12-21 19:57:58 1640116678 86.8000 2021-12-21 19:56:58 1640116618 86.4000 2021-12-21 19:55:59 1640116559 86.3000 2021-12-21 19:54:58 1640116498 86.0000 2021-12-21 19:53:58 1640116438 85.9000 2021-12-21 19:52:58 1640116378 85.8000 2021-12-21 19:51:58 1640116318 85.6000 2021-12-21 19:50:59 1640116259 85.6000 2021-12-21 19:49:58 1640116198 85.6000 2021-12-21 19:48:58 1640116138 85.5000 2021-12-21 19:47:58 1640116078 85.4000 2021-12-21 19:46:59 1640116019 85.5000 2021-12-21 19:45:58 1640115958 85.4000 2021-12-21 19:44:58 1640115898 85.3000 2021-12-21 19:43:58 1640115838 85.1000 2021-12-21 19:42:59 1640115779 85.2000 2021-12-21 19:41:58 1640115718 85.0000 2021-12-21 19:40:58 1640115658 85.2000 2021-12-21 19:39:58 1640115598 85.0000 2021-12-21 19:38:58 1640115538 84.8000 2021-12-21 19:37:59 1640115479 84.9000 2021-12-21 19:36:58 1640115418 84.6000 2021-12-21 19:35:58 1640115358 84.7000 2021-12-21 19:34:58 1640115298 84.7000 2021-12-21 19:33:59 1640115239 84.7000 2021-12-21 19:32:58 1640115178 84.7000 2021-12-21 19:31:58 1640115118 84.8000 2021-12-21 19:30:58 1640115058 84.7000 2021-12-21 19:29:59 1640114999 84.9000 2021-12-21 19:28:58 1640114938 84.6000 2021-12-21 19:27:58 1640114878 84.8000 2021-12-21 19:26:58 1640114818 84.7000 2021-12-21 19:25:58 1640114758 84.6000 2021-12-21 19:24:59 1640114699 84.6000 2021-12-21 19:23:58 1640114638 84.7000 2021-12-21 19:22:58 1640114578 84.7000 2021-12-21 19:21:58 1640114518 84.9000 2021-12-21 19:20:59 1640114459 85.2000 2021-12-21 19:19:58 1640114398 85.5000 2021-12-21 19:18:58 1640114338 85.5000 2021-12-21 19:17:58 1640114278 85.9000 2021-12-21 19:16:59 1640114219 86.1000 2021-12-21 19:15:58 1640114158 86.5000 2021-12-21 19:14:58 1640114098 86.4000 2021-12-21 19:13:58 1640114038 86.3000 2021-12-21 19:12:58 1640113978 86.5000 2021-12-21 19:11:59 1640113919 86.6000 2021-12-21 19:10:58 1640113858 86.4000 2021-12-21 19:09:58 1640113798 86.3000 2021-12-21 19:08:58 1640113738 86.3000 2021-12-21 19:07:59 1640113679 86.6000 2021-12-21 19:06:58 1640113618 86.8000 2021-12-21 19:05:58 1640113558 86.8000 2021-12-21 19:04:58 1640113498 87.0000 2021-12-21 19:03:59 1640113439 87.0000 2021-12-21 19:02:58 1640113378 86.8000 2021-12-21 19:01:58 1640113318 86.8000 2021-12-21 19:00:58 1640113258 86.9000 2021-12-21 18:59:59 1640113199 87.0000 2021-12-21 18:58:58 1640113138 87.0000 2021-12-21 18:57:58 1640113078 87.2000 2021-12-21 18:56:58 1640113018 87.1000 2021-12-21 18:55:59 1640112959 87.2000 2021-12-21 18:54:58 1640112898 87.2000 2021-12-21 18:53:58 1640112838 87.2000 2021-12-21 18:52:58 1640112778 87.2000 2021-12-21 18:51:58 1640112718 87.4000 2021-12-21 18:50:59 1640112659 87.4000 2021-12-21 18:49:58 1640112598 87.7000 2021-12-21 18:48:58 1640112538 87.7000 2021-12-21 18:47:58 1640112478 87.9000 2021-12-21 18:46:59 1640112419 88.2000 2021-12-21 18:45:58 1640112358 88.0000 2021-12-21 18:44:58 1640112298 88.1000 2021-12-21 18:43:58 1640112238 88.1000 2021-12-21 18:42:58 1640112178 88.3000 2021-12-21 18:41:59 1640112119 88.3000 2021-12-21 18:40:58 1640112058 88.3000 2021-12-21 18:39:58 1640111998 88.3000 2021-12-21 18:38:58 1640111938 88.3000 2021-12-21 18:37:59 1640111879 88.3000 2021-12-21 18:36:58 1640111818 88.3000 2021-12-21 18:35:58 1640111758 88.3000 2021-12-21 18:34:58 1640111698 88.3000 2021-12-21 18:33:59 1640111639 88.3000 2021-12-21 18:32:58 1640111578 88.3000 2021-12-21 18:31:58 1640111518 88.3000 2021-12-21 18:30:58 1640111458 88.3000 2021-12-21 18:29:58 1640111398 88.3000 2021-12-21 18:28:59 1640111339 88.2000 2021-12-21 18:27:58 1640111278 88.3000 2021-12-21 18:26:58 1640111218 88.3000 2021-12-21 18:25:58 1640111158 88.3000 2021-12-21 18:24:59 1640111099 88.3000 2021-12-21 18:23:58 1640111038 88.1000 2021-12-21 18:22:58 1640110978 88.1000 2021-12-21 18:21:58 1640110918 88.1000 2021-12-21 18:20:59 1640110859 87.9000 2021-12-21 18:19:58 1640110798 87.8000 2021-12-21 18:18:58 1640110738 87.6000 2021-12-21 18:17:58 1640110678 87.6000 2021-12-21 18:16:58 1640110618 88.0000 2021-12-21 18:15:59 1640110559 87.9000 2021-12-21 18:14:58 1640110498 87.8000 2021-12-21 18:13:58 1640110438 87.7000 2021-12-21 18:12:58 1640110378 87.5000 2021-12-21 18:11:59 1640110319 87.0000 2021-12-21 18:10:58 1640110258 87.2000 2021-12-21 18:09:58 1640110198 87.1000 2021-12-21 18:08:58 1640110138 87.2000 2021-12-21 18:07:59 1640110079 87.2000 2021-12-21 18:06:58 1640110018 87.3000 2021-12-21 18:05:58 1640109958 87.3000 2021-12-21 18:04:58 1640109898 87.5000 2021-12-21 18:03:58 1640109838 87.6000 2021-12-21 18:02:59 1640109779 87.4000 2021-12-21 18:01:58 1640109718 87.4000 2021-12-21 18:00:58 1640109658 87.5000 2021-12-21 17:59:58 1640109598 87.4000 2021-12-21 17:58:59 1640109539 87.6000 2021-12-21 17:57:58 1640109478 87.5000 2021-12-21 17:56:58 1640109418 87.4000 2021-12-21 17:55:58 1640109358 87.4000 2021-12-21 17:54:58 1640109298 87.6000 2021-12-21 17:53:59 1640109239 87.5000 2021-12-21 17:52:58 1640109178 87.5000 2021-12-21 17:51:58 1640109118 87.6000 2021-12-21 17:50:58 1640109058 87.6000 2021-12-21 17:49:59 1640108999 87.5000 2021-12-21 17:48:58 1640108938 87.7000 2021-12-21 17:47:58 1640108878 87.7000 2021-12-21 17:46:58 1640108818 87.8000 2021-12-21 17:45:58 1640108758 87.8000 2021-12-21 17:44:59 1640108699 87.8000 2021-12-21 17:43:58 1640108638 88.0000 2021-12-21 17:42:58 1640108578 87.9000 2021-12-21 17:41:58 1640108518 87.7000 2021-12-21 17:40:59 1640108459 87.7000 2021-12-21 17:39:58 1640108398 87.7000 2021-12-21 17:38:58 1640108338 87.5000 2021-12-21 17:37:58 1640108278 87.7000 2021-12-21 17:36:59 1640108219 87.6000 2021-12-21 17:35:58 1640108158 87.7000 2021-12-21 17:34:58 1640108098 87.7000 2021-12-21 17:33:58 1640108038 87.7000 2021-12-21 17:32:58 1640107978 87.6000 2021-12-21 17:31:59 1640107919 87.8000 2021-12-21 17:30:58 1640107858 87.8000 2021-12-21 17:29:58 1640107798 87.6000 2021-12-21 17:28:58 1640107738 87.7000 2021-12-21 17:27:59 1640107679 87.6000 2021-12-21 17:26:58 1640107618 87.9000 2021-12-21 17:25:58 1640107558 87.9000 2021-12-21 17:24:58 1640107498 87.9000 2021-12-21 17:23:59 1640107439 87.7000 2021-12-21 17:22:58 1640107378 87.7000 2021-12-21 17:21:58 1640107318 87.8000 2021-12-21 17:20:58 1640107258 87.6000 2021-12-21 17:19:58 1640107198 87.7000 2021-12-21 17:18:59 1640107139 87.7000 2021-12-21 17:17:58 1640107078 87.7000 2021-12-21 17:16:58 1640107018 87.9000 2021-12-21 17:15:58 1640106958 87.8000 2021-12-21 17:14:59 1640106899 88.0000 2021-12-21 17:13:58 1640106838 88.3000 2021-12-21 17:12:58 1640106778 88.3000 2021-12-21 17:11:58 1640106718 88.3000 2021-12-21 17:10:58 1640106658 88.4000 2021-12-21 17:09:59 1640106599 88.4000 2021-12-21 17:08:58 1640106538 88.8000 2021-12-21 17:07:58 1640106478 88.9000 2021-12-21 17:06:58 1640106418 88.8000 2021-12-21 17:05:59 1640106359 88.8000 2021-12-21 17:04:58 1640106298 88.4000 2021-12-21 17:03:58 1640106238 88.7000 2021-12-21 17:02:58 1640106178 88.8000 2021-12-21 17:01:58 1640106118 88.4000 2021-12-21 17:00:59 1640106059 88.4000 2021-12-21 16:59:58 1640105998 88.3000 2021-12-21 16:58:58 1640105938 88.4000 2021-12-21 16:57:58 1640105878 88.3000 2021-12-21 16:56:59 1640105819 88.2000 2021-12-21 16:55:58 1640105758 88.3000 2021-12-21 16:54:58 1640105698 88.3000 2021-12-21 16:53:58 1640105638 88.3000 2021-12-21 16:52:59 1640105579 88.3000 2021-12-21 16:51:58 1640105518 88.0000 2021-12-21 16:50:58 1640105458 87.7000 2021-12-21 16:49:58 1640105398 87.7000 2021-12-21 16:48:58 1640105338 87.6000 2021-12-21 16:47:59 1640105279 87.6000 2021-12-21 16:46:58 1640105218 87.5000 2021-12-21 16:45:58 1640105158 87.6000 2021-12-21 16:44:58 1640105098 87.4000 2021-12-21 16:43:59 1640105039 87.4000 2021-12-21 16:42:58 1640104978 87.5000 2021-12-21 16:41:58 1640104918 87.6000 2021-12-21 16:40:58 1640104858 87.7000 2021-12-21 16:39:59 1640104799 87.7000 2021-12-21 16:38:58 1640104738 87.7000 2021-12-21 16:37:58 1640104678 87.8000 2021-12-21 16:36:58 1640104618 87.7000 2021-12-21 16:35:58 1640104558 87.9000 2021-12-21 16:34:59 1640104499 87.8000 2021-12-21 16:33:58 1640104438 87.9000 2021-12-21 16:32:58 1640104378 88.1000 2021-12-21 16:31:58 1640104318 88.3000 2021-12-21 16:30:59 1640104259 88.2000 2021-12-21 16:29:58 1640104198 88.3000 2021-12-21 16:28:58 1640104138 88.3000 2021-12-21 16:27:58 1640104078 88.3000 2021-12-21 16:26:59 1640104019 88.3000 2021-12-21 16:25:58 1640103958 88.3000 2021-12-21 16:24:58 1640103898 88.3000 2021-12-21 16:23:58 1640103838 88.2000 2021-12-21 16:22:58 1640103778 88.3000 2021-12-21 16:21:59 1640103719 88.3000 2021-12-21 16:20:58 1640103658 88.3000 2021-12-21 16:19:58 1640103598 88.3000 2021-12-21 16:18:58 1640103538 88.3000 2021-12-21 16:17:59 1640103479 88.3000 2021-12-21 16:16:58 1640103418 88.3000 2021-12-21 16:15:58 1640103358 88.3000 2021-12-21 16:14:58 1640103298 88.3000 2021-12-21 16:13:58 1640103238 88.2000 2021-12-21 16:12:59 1640103179 88.3000 2021-12-21 16:11:58 1640103118 88.4000 2021-12-21 16:10:58 1640103058 88.2000 2021-12-21 16:09:58 1640102998 88.3000 2021-12-21 16:08:59 1640102939 88.3000 2021-12-21 16:07:58 1640102878 88.2000 2021-12-21 16:06:58 1640102818 88.3000 2021-12-21 16:05:58 1640102758 88.3000 2021-12-21 16:04:59 1640102699 88.3000 2021-12-21 16:03:58 1640102638 88.3000 2021-12-21 16:02:58 1640102578 88.3000 2021-12-21 16:01:58 1640102518 88.3000 2021-12-21 16:00:58 1640102458 88.1000 2021-12-21 15:59:59 1640102399 88.3000 2021-12-21 15:58:58 1640102338 88.3000 2021-12-21 15:57:58 1640102278 88.3000 2021-12-21 15:56:58 1640102218 88.3000 2021-12-21 15:55:59 1640102159 88.3000 2021-12-21 15:54:58 1640102098 88.3000 2021-12-21 15:53:58 1640102038 88.3000 2021-12-21 15:52:58 1640101978 88.3000 2021-12-21 15:51:58 1640101918 88.3000 2021-12-21 15:50:59 1640101859 88.2000 2021-12-21 15:49:58 1640101798 88.0000 2021-12-21 15:48:58 1640101738 87.9000 2021-12-21 15:47:58 1640101678 88.0000 2021-12-21 15:46:59 1640101619 87.9000 2021-12-21 15:45:58 1640101558 87.8000 2021-12-21 15:44:58 1640101498 87.8000 2021-12-21 15:43:58 1640101438 87.9000 2021-12-21 15:42:58 1640101378 88.0000 2021-12-21 15:41:59 1640101319 88.0000 2021-12-21 15:40:58 1640101258 88.0000 2021-12-21 15:39:58 1640101198 88.0000 2021-12-21 15:38:58 1640101138 87.9000 2021-12-21 15:37:59 1640101079 87.8000 2021-12-21 15:36:58 1640101018 87.9000 2021-12-21 15:35:58 1640100958 88.0000 2021-12-21 15:34:58 1640100898 87.7000 2021-12-21 15:33:59 1640100839 87.9000 2021-12-21 15:32:58 1640100778 87.7000 2021-12-21 15:31:58 1640100718 87.8000 2021-12-21 15:30:58 1640100658 87.7000 2021-12-21 15:29:58 1640100598 87.8000 2021-12-21 15:28:59 1640100539 87.9000 2021-12-21 15:27:58 1640100478 87.7000 2021-12-21 15:26:58 1640100418 87.8000 2021-12-21 15:25:58 1640100358 87.5000 2021-12-21 15:24:59 1640100299 87.6000 2021-12-21 15:23:58 1640100238 87.4000 2021-12-21 15:22:58 1640100178 87.4000 2021-12-21 15:21:58 1640100118 87.4000 2021-12-21 15:20:58 1640100058 87.2000 2021-12-21 15:19:59 1640099999 87.2000 2021-12-21 15:18:58 1640099938 87.1000 2021-12-21 15:17:58 1640099878 87.1000 2021-12-21 15:16:58 1640099818 87.1000 2021-12-21 15:15:59 1640099759 86.9000 2021-12-21 15:14:58 1640099698 87.0000 2021-12-21 15:13:58 1640099638 87.0000 2021-12-21 15:12:58 1640099578 86.8000 2021-12-21 15:11:59 1640099519 86.8000 2021-12-21 15:10:58 1640099458 86.9000 2021-12-21 15:09:58 1640099398 86.7000 2021-12-21 15:08:58 1640099338 86.5000 2021-12-21 15:07:58 1640099278 86.6000 2021-12-21 15:06:59 1640099219 86.6000 2021-12-21 15:05:58 1640099158 86.7000 2021-12-21 15:04:58 1640099098 86.7000 2021-12-21 15:03:58 1640099038 86.7000 2021-12-21 15:02:59 1640098979 86.6000 2021-12-21 15:01:58 1640098918 86.6000 2021-12-21 15:00:58 1640098858 86.4000 2021-12-21 14:59:58 1640098798 86.3000 2021-12-21 14:58:59 1640098739 86.3000 2021-12-21 14:57:58 1640098678 86.2000 2021-12-21 14:56:58 1640098618 86.4000 2021-12-21 14:55:58 1640098558 86.3000 2021-12-21 14:54:58 1640098498 86.3000 2021-12-21 14:53:59 1640098439 86.6000 2021-12-21 14:52:58 1640098378 86.6000 2021-12-21 14:51:58 1640098318 86.2000 2021-12-21 14:50:58 1640098258 86.8000 2021-12-21 14:49:59 1640098199 86.6000 2021-12-21 14:48:58 1640098138 86.8000 2021-12-21 14:47:58 1640098078 86.9000 2021-12-21 14:46:58 1640098018 86.8000 2021-12-21 14:45:58 1640097958 86.7000 2021-12-21 14:44:59 1640097899 86.7000 2021-12-21 14:43:58 1640097838 86.6000 2021-12-21 14:42:58 1640097778 86.6000 2021-12-21 14:41:58 1640097718 86.9000 2021-12-21 14:40:59 1640097659 87.0000 2021-12-21 14:39:58 1640097598 86.9000 2021-12-21 14:38:58 1640097538 86.9000 2021-12-21 14:37:58 1640097478 86.9000 2021-12-21 14:36:59 1640097419 86.9000 2021-12-21 14:35:58 1640097358 86.9000 2021-12-21 14:34:58 1640097298 87.0000 2021-12-21 14:33:58 1640097238 86.9000 2021-12-21 14:32:59 1640097179 86.9000 2021-12-21 14:31:58 1640097118 86.7000 2021-12-21 14:30:58 1640097058 86.9000 2021-12-21 14:29:58 1640096998 87.0000 2021-12-21 14:28:59 1640096939 87.1000 2021-12-21 14:27:58 1640096878 86.9000 2021-12-21 14:26:58 1640096818 86.9000 2021-12-21 14:25:58 1640096758 87.0000 2021-12-21 14:24:58 1640096698 87.1000 2021-12-21 14:23:59 1640096639 86.9000 2021-12-21 14:22:58 1640096578 86.8000 2021-12-21 14:21:58 1640096518 86.6000 2021-12-21 14:20:58 1640096458 86.2000 2021-12-21 14:19:59 1640096399 86.1000 2021-12-21 14:18:58 1640096338 86.1000 2021-12-21 14:17:58 1640096278 86.1000 2021-12-21 14:16:58 1640096218 86.0000 2021-12-21 14:15:58 1640096158 86.0000 2021-12-21 14:14:59 1640096099 86.1000 2021-12-21 14:13:58 1640096038 86.6000 2021-12-21 14:12:58 1640095978 86.8000 2021-12-21 14:11:58 1640095918 86.7000 2021-12-21 14:10:59 1640095859 86.8000 2021-12-21 14:09:58 1640095798 87.0000 2021-12-21 14:08:58 1640095738 87.2000 2021-12-21 14:07:58 1640095678 87.5000 2021-12-21 14:06:59 1640095619 87.3000 2021-12-21 14:05:58 1640095558 87.1000 2021-12-21 14:04:58 1640095498 87.1000 2021-12-21 14:03:58 1640095438 87.1000 2021-12-21 14:02:59 1640095379 87.2000 2021-12-21 14:01:58 1640095318 87.1000 2021-12-21 14:00:58 1640095258 87.1000 2021-12-21 13:59:58 1640095198 87.2000 2021-12-21 13:58:58 1640095138 87.5000 2021-12-21 13:57:59 1640095079 87.6000 2021-12-21 13:56:58 1640095018 87.4000 2021-12-21 13:55:58 1640094958 87.4000 2021-12-21 13:54:58 1640094898 87.2000 2021-12-21 13:53:59 1640094839 87.4000 2021-12-21 13:52:58 1640094778 87.2000 2021-12-21 13:51:58 1640094718 86.9000 2021-12-21 13:50:58 1640094658 87.1000 2021-12-21 13:49:58 1640094598 87.0000 2021-12-21 13:48:59 1640094539 87.0000 2021-12-21 13:47:58 1640094478 87.0000 2021-12-21 13:46:58 1640094418 86.9000 2021-12-21 13:45:58 1640094358 87.0000 2021-12-21 13:44:59 1640094299 86.7000 2021-12-21 13:43:58 1640094238 86.9000 2021-12-21 13:42:58 1640094178 86.7000 2021-12-21 13:41:58 1640094118 86.3000 2021-12-21 13:40:59 1640094059 86.3000 2021-12-21 13:39:58 1640093998 86.1000 2021-12-21 13:38:58 1640093938 86.4000 2021-12-21 13:37:58 1640093878 86.6000 2021-12-21 13:36:58 1640093818 86.6000 2021-12-21 13:35:59 1640093759 86.7000 2021-12-21 13:34:58 1640093698 86.9000 2021-12-21 13:33:58 1640093638 86.9000 2021-12-21 13:32:58 1640093578 86.7000 2021-12-21 13:31:59 1640093519 86.6000 2021-12-21 13:30:58 1640093458 86.4000 2021-12-21 13:29:58 1640093398 86.1000 2021-12-21 13:28:58 1640093338 86.2000 2021-12-21 13:27:58 1640093278 86.0000 2021-12-21 13:26:58 1640093218 86.2000 2021-12-21 13:25:58 1640093158 86.3000 2021-12-21 13:24:58 1640093098 86.6000 2021-12-21 13:23:59 1640093039 86.8000 2021-12-21 13:22:58 1640092978 86.8000 2021-12-21 13:21:58 1640092918 86.7000 2021-12-21 13:20:58 1640092858 86.6000 2021-12-21 13:19:58 1640092798 86.6000 2021-12-21 13:18:59 1640092739 86.3000 2021-12-21 13:17:58 1640092678 85.9000 2021-12-21 13:16:58 1640092618 85.5000 2021-12-21 13:15:58 1640092558 85.4000 2021-12-21 13:14:59 1640092499 85.3000 2021-12-21 13:13:58 1640092438 85.5000 2021-12-21 13:12:58 1640092378 85.1000 2021-12-21 13:11:58 1640092318 84.7000 2021-12-21 13:10:58 1640092258 84.7000 2021-12-21 13:09:59 1640092199 84.8000 2021-12-21 13:08:58 1640092138 85.2000 2021-12-21 13:07:58 1640092078 85.0000 2021-12-21 13:06:58 1640092018 84.5000 2021-12-21 13:05:59 1640091959 84.5000 2021-12-21 13:04:58 1640091898 84.7000 2021-12-21 13:03:58 1640091838 84.6000 2021-12-21 13:02:58 1640091778 84.4000 2021-12-21 13:01:59 1640091719 84.1000 2021-12-21 13:00:58 1640091658 84.4000 2021-12-21 12:59:58 1640091598 84.2000 2021-12-21 12:58:58 1640091538 83.7000 2021-12-21 12:57:58 1640091478 84.1000 2021-12-21 12:56:59 1640091419 83.8000 2021-12-21 12:55:58 1640091358 84.1000 2021-12-21 12:54:58 1640091298 83.8000 2021-12-21 12:53:58 1640091238 83.9000 2021-12-21 12:52:59 1640091179 84.1000 2021-12-21 12:51:58 1640091118 84.2000 2021-12-21 12:50:58 1640091058 84.4000 2021-12-21 12:49:58 1640090998 84.1000 2021-12-21 12:48:59 1640090939 83.7000 2021-12-21 12:47:58 1640090878 83.8000 2021-12-21 12:46:58 1640090818 84.4000 2021-12-21 12:45:58 1640090758 83.4000 2021-12-21 12:44:58 1640090698 83.7000 2021-12-21 12:43:59 1640090639 84.4000 2021-12-21 12:42:58 1640090578 84.3000 2021-12-21 12:41:58 1640090518 84.6000 2021-12-21 12:40:58 1640090458 84.2000 2021-12-21 12:39:59 1640090399 83.7000 2021-12-21 12:38:58 1640090338 83.5000 2021-12-21 12:37:58 1640090278 83.5000 2021-12-21 12:36:58 1640090218 83.5000 2021-12-21 12:35:59 1640090159 83.1000 2021-12-21 12:34:58 1640090098 83.2000 2021-12-21 12:33:58 1640090038 83.2000 2021-12-21 12:32:58 1640089978 83.5000 2021-12-21 12:31:58 1640089918 83.7000 2021-12-21 12:30:59 1640089859 84.4000 2021-12-21 12:29:58 1640089798 84.7000 2021-12-21 12:28:58 1640089738 84.5000 2021-12-21 12:27:58 1640089678 84.2000 2021-12-21 12:26:59 1640089619 83.9000 2021-12-21 12:25:58 1640089558 83.6000 2021-12-21 12:24:58 1640089498 83.5000 2021-12-21 12:23:58 1640089438 83.6000 2021-12-21 12:22:59 1640089379 84.4000 2021-12-21 12:21:58 1640089318 84.0000 2021-12-21 12:20:58 1640089258 84.1000 2021-12-21 12:19:58 1640089198 84.0000 2021-12-21 12:18:58 1640089138 84.3000 2021-12-21 12:17:59 1640089079 84.5000 2021-12-21 12:16:58 1640089018 85.1000 2021-12-21 12:15:58 1640088958 85.3000 2021-12-21 12:14:58 1640088898 84.4000 2021-12-21 12:13:59 1640088839 84.1000 2021-12-21 12:12:58 1640088778 83.9000 2021-12-21 12:11:58 1640088718 84.5000 2021-12-21 12:10:58 1640088658 84.7000 2021-12-21 12:09:58 1640088598 84.1000 2021-12-21 12:08:59 1640088539 84.2000 2021-12-21 12:07:58 1640088478 84.8000 2021-12-21 12:06:58 1640088418 85.1000 2021-12-21 12:05:58 1640088358 84.4000 2021-12-21 12:04:59 1640088299 84.5000 2021-12-21 12:03:58 1640088238 84.7000 2021-12-21 12:02:58 1640088178 85.5000 2021-12-21 12:01:58 1640088118 85.2000 2021-12-21 12:00:59 1640088059 85.7000 2021-12-21 11:59:58 1640087998 86.1000 2021-12-21 11:58:58 1640087938 86.0000 2021-12-21 11:57:58 1640087878 85.7000 2021-12-21 11:56:58 1640087818 85.4000 2021-12-21 11:55:59 1640087759 84.9000 2021-12-21 11:54:58 1640087698 84.4000 2021-12-21 11:53:58 1640087638 84.5000 2021-12-21 11:52:58 1640087578 85.3000 2021-12-21 11:51:59 1640087519 85.8000 2021-12-21 11:50:58 1640087458 86.2000 2021-12-21 11:49:58 1640087398 86.9000 2021-12-21 11:48:58 1640087338 86.8000 2021-12-21 11:47:59 1640087279 86.8000 2021-12-21 11:46:58 1640087218 87.1000 2021-12-21 11:45:58 1640087158 87.3000 2021-12-21 11:44:58 1640087098 87.3000 2021-12-21 11:43:58 1640087038 87.2000 2021-12-21 11:42:59 1640086979 87.0000 2021-12-21 11:41:58 1640086918 86.4000 2021-12-21 11:40:58 1640086858 86.7000 2021-12-21 11:39:58 1640086798 86.9000 2021-12-21 11:38:59 1640086739 86.9000 2021-12-21 11:37:58 1640086678 87.2000 2021-12-21 11:36:58 1640086618 87.1000 2021-12-21 11:35:58 1640086558 87.1000 2021-12-21 11:34:59 1640086499 87.2000 2021-12-21 11:33:58 1640086438 87.4000 2021-12-21 11:32:58 1640086378 87.1000 2021-12-21 11:31:58 1640086318 86.9000 2021-12-21 11:30:58 1640086258 87.2000 2021-12-21 11:29:59 1640086199 87.3000 2021-12-21 11:28:58 1640086138 87.1000 2021-12-21 11:27:58 1640086078 87.5000 2021-12-21 11:26:58 1640086018 87.7000 2021-12-21 11:25:59 1640085959 87.6000 2021-12-21 11:24:58 1640085898 87.8000 2021-12-21 11:23:58 1640085838 87.9000 2021-12-21 11:22:58 1640085778 88.0000 2021-12-21 11:21:58 1640085718 88.0000 2021-12-21 11:20:59 1640085659 88.3000 2021-12-21 11:19:58 1640085598 87.9000 2021-12-21 11:18:58 1640085538 87.9000 2021-12-21 11:17:58 1640085478 88.3000 2021-12-21 11:16:59 1640085419 88.3000 2021-12-21 11:15:58 1640085358 88.3000 2021-12-21 11:14:58 1640085298 87.9000 2021-12-21 11:13:58 1640085238 88.4000 2021-12-21 11:12:59 1640085179 88.3000 2021-12-21 11:11:58 1640085118 88.3000 2021-12-21 11:10:58 1640085058 87.9000 2021-12-21 11:09:58 1640084998 88.0000 2021-12-21 11:08:59 1640084939 88.2000 2021-12-21 11:07:58 1640084878 88.4000 2021-12-21 11:06:58 1640084818 88.7000 2021-12-21 11:05:58 1640084758 88.5000 2021-12-21 11:04:58 1640084698 88.9000 2021-12-21 11:03:59 1640084639 88.9000 2021-12-21 11:02:58 1640084578 89.2000 2021-12-21 11:01:58 1640084518 89.0000 2021-12-21 11:00:58 1640084458 88.7000 2021-12-21 10:59:59 1640084399 88.7000 2021-12-21 10:58:58 1640084338 88.4000 2021-12-21 10:57:58 1640084278 88.2000 2021-12-21 10:56:58 1640084218 88.3000 2021-12-21 10:55:59 1640084159 88.7000 2021-12-21 10:54:58 1640084098 89.4000 2021-12-21 10:53:58 1640084038 89.3000 2021-12-21 10:52:58 1640083978 89.0000 2021-12-21 10:51:58 1640083918 88.7000 2021-12-21 10:50:59 1640083859 88.7000 2021-12-21 10:49:58 1640083798 89.0000 2021-12-21 10:48:58 1640083738 89.3000 2021-12-21 10:47:58 1640083678 89.3000 2021-12-21 10:46:59 1640083619 88.9000 2021-12-21 10:45:58 1640083558 88.5000 2021-12-21 10:44:58 1640083498 89.5000 2021-12-21 10:43:58 1640083438 89.5000 2021-12-21 10:42:59 1640083379 89.3000 2021-12-21 10:41:58 1640083318 89.4000 2021-12-21 10:40:58 1640083258 88.8000 2021-12-21 10:39:58 1640083198 89.2000 2021-12-21 10:38:58 1640083138 89.4000 2021-12-21 10:37:59 1640083079 89.5000 2021-12-21 10:36:58 1640083018 89.1000 2021-12-21 10:35:58 1640082958 88.7000 2021-12-21 10:34:58 1640082898 88.9000 2021-12-21 10:33:59 1640082839 89.1000 2021-12-21 10:32:58 1640082778 89.3000 2021-12-21 10:31:58 1640082718 88.8000 2021-12-21 10:30:58 1640082658 88.3000 2021-12-21 10:29:58 1640082598 89.0000 2021-12-21 10:28:59 1640082539 88.7000 2021-12-21 10:27:58 1640082478 88.9000 2021-12-21 10:26:58 1640082418 89.3000 2021-12-21 10:25:58 1640082358 88.9000 2021-12-21 10:24:59 1640082299 88.3000 2021-12-21 10:23:58 1640082238 88.2000 2021-12-21 10:22:58 1640082178 88.9000 2021-12-21 10:21:58 1640082118 89.1000 2021-12-21 10:20:58 1640082058 89.3000 2021-12-21 10:19:59 1640081999 89.7000 2021-12-21 10:18:58 1640081938 89.9000 2021-12-21 10:17:58 1640081878 90.0000 2021-12-21 10:16:58 1640081818 90.3000 2021-12-21 10:15:59 1640081759 89.9000 2021-12-21 10:14:58 1640081698 89.8000 2021-12-21 10:13:58 1640081638 88.7000 2021-12-21 10:12:58 1640081578 88.9000 2021-12-21 10:11:59 1640081519 88.4000 2021-12-21 10:10:58 1640081458 88.6000 2021-12-21 10:09:58 1640081398 89.2000 2021-12-21 10:08:58 1640081338 89.8000 2021-12-21 10:07:58 1640081278 90.3000 2021-12-21 10:06:59 1640081219 89.6000 2021-12-21 10:05:58 1640081158 90.1000 2021-12-21 10:04:58 1640081098 90.6000 2021-12-21 10:03:58 1640081038 89.7000 2021-12-21 10:02:59 1640080979 89.6000 2021-12-21 10:01:58 1640080918 89.5000 2021-12-21 10:00:58 1640080858 89.8000 2021-12-21 09:59:58 1640080798 90.3000 2021-12-21 09:58:59 1640080739 90.6000 2021-12-21 09:57:58 1640080678 90.5000 2021-12-21 09:56:58 1640080618 90.6000 2021-12-21 09:55:58 1640080558 90.6000 2021-12-21 09:54:59 1640080499 90.0000 2021-12-21 09:53:58 1640080438 90.6000 2021-12-21 09:52:58 1640080378 90.7000 2021-12-21 09:51:58 1640080318 90.4000 2021-12-21 09:50:58 1640080258 90.5000 2021-12-21 09:49:59 1640080199 91.0000 2021-12-21 09:48:58 1640080138 90.6000 2021-12-21 09:47:58 1640080078 91.4000 2021-12-21 09:46:58 1640080018 91.1000 2021-12-21 09:45:59 1640079959 90.7000 2021-12-21 09:44:58 1640079898 91.4000 2021-12-21 09:43:58 1640079838 91.2000 2021-12-21 09:42:58 1640079778 90.9000 2021-12-21 09:41:58 1640079718 90.5000 2021-12-21 09:40:59 1640079659 91.3000 2021-12-21 09:39:58 1640079598 90.6000 2021-12-21 09:38:58 1640079538 90.5000 2021-12-21 09:37:58 1640079478 90.8000 2021-12-21 09:36:59 1640079419 91.2000 2021-12-21 09:35:58 1640079358 90.5000 2021-12-21 09:34:58 1640079298 90.5000 2021-12-21 09:33:58 1640079238 90.4000 2021-12-21 09:32:59 1640079179 90.6000 2021-12-21 09:31:58 1640079118 90.6000 2021-12-21 09:30:58 1640079058 90.5000 2021-12-21 09:29:58 1640078998 90.4000 2021-12-21 09:28:59 1640078939 90.5000 2021-12-21 09:27:58 1640078878 91.1000 2021-12-21 09:26:58 1640078818 90.6000 2021-12-21 09:25:58 1640078758 90.4000 2021-12-21 09:24:58 1640078698 90.4000 2021-12-21 09:23:59 1640078639 90.7000 2021-12-21 09:22:58 1640078578 91.0000 2021-12-21 09:21:58 1640078518 91.2000 2021-12-21 09:20:58 1640078458 91.1000 2021-12-21 09:19:59 1640078399 91.2000 2021-12-21 09:18:58 1640078338 91.0000 2021-12-21 09:17:58 1640078278 90.9000 2021-12-21 09:16:58 1640078218 90.8000 2021-12-21 09:15:58 1640078158 91.0000 2021-12-21 09:14:59 1640078099 90.9000 2021-12-21 09:13:58 1640078038 90.5000 2021-12-21 09:12:58 1640077978 90.8000 2021-12-21 09:11:58 1640077918 90.7000 2021-12-21 09:10:59 1640077859 90.7000 2021-12-21 09:09:58 1640077798 91.0000 2021-12-21 09:08:58 1640077738 91.1000 2021-12-21 09:07:58 1640077678 91.2000 2021-12-21 09:06:59 1640077619 91.4000 2021-12-21 09:05:58 1640077558 91.6000 2021-12-21 09:04:58 1640077498 91.6000 2021-12-21 09:03:58 1640077438 91.7000 2021-12-21 09:02:58 1640077378 91.9000 2021-12-21 09:01:59 1640077319 91.9000 2021-12-21 09:00:58 1640077258 91.7000 2021-12-21 08:59:58 1640077198 91.8000 2021-12-21 08:58:58 1640077138 92.0000 2021-12-21 08:57:59 1640077079 92.2000 2021-12-21 08:56:58 1640077018 92.4000 2021-12-21 08:55:58 1640076958 92.2000 2021-12-21 08:54:58 1640076898 91.8000 2021-12-21 08:53:58 1640076838 91.6000 2021-12-21 08:52:59 1640076779 91.6000 2021-12-21 08:51:58 1640076718 92.1000 2021-12-21 08:50:58 1640076658 92.0000 2021-12-21 08:49:58 1640076598 92.7000 2021-12-21 08:48:59 1640076539 92.9000 2021-12-21 08:47:58 1640076478 92.6000 2021-12-21 08:46:58 1640076418 92.8000 2021-12-21 08:45:58 1640076358 92.6000 2021-12-21 08:44:59 1640076299 92.5000 2021-12-21 08:43:58 1640076238 92.8000 2021-12-21 08:42:58 1640076178 92.9000 2021-12-21 08:41:58 1640076118 92.7000 2021-12-21 08:40:58 1640076058 92.6000 2021-12-21 08:39:59 1640075999 92.6000 2021-12-21 08:38:58 1640075938 92.5000 2021-12-21 08:37:58 1640075878 92.7000 2021-12-21 08:36:58 1640075818 92.6000 2021-12-21 08:35:59 1640075759 92.6000 2021-12-21 08:34:58 1640075698 92.8000 2021-12-21 08:33:58 1640075638 92.5000 2021-12-21 08:32:58 1640075578 92.3000 2021-12-21 08:31:58 1640075518 92.1000 2021-12-21 08:30:59 1640075459 92.2000 2021-12-21 08:29:58 1640075398 92.1000 2021-12-21 08:28:58 1640075338 92.4000 2021-12-21 08:27:58 1640075278 92.2000 2021-12-21 08:26:59 1640075219 92.1000 2021-12-21 08:25:58 1640075158 91.9000 2021-12-21 08:24:58 1640075098 92.2000 2021-12-21 08:23:58 1640075038 92.2000 2021-12-21 08:22:59 1640074979 92.0000 2021-12-21 08:21:58 1640074918 92.1000 2021-12-21 08:20:58 1640074858 92.2000 2021-12-21 08:19:58 1640074798 92.3000 2021-12-21 08:18:59 1640074739 92.3000 2021-12-21 08:17:58 1640074678 92.3000 2021-12-21 08:16:58 1640074618 92.3000 2021-12-21 08:15:58 1640074558 92.4000 2021-12-21 08:14:58 1640074498 92.5000 2021-12-21 08:13:59 1640074439 92.5000 2021-12-21 08:12:58 1640074378 92.7000 2021-12-21 08:11:58 1640074318 92.7000 2021-12-21 08:10:58 1640074258 92.8000 2021-12-21 08:09:59 1640074199 92.8000 2021-12-21 08:08:58 1640074138 92.8000 2021-12-21 08:07:58 1640074078 92.6000 2021-12-21 08:06:58 1640074018 92.7000 2021-12-21 08:05:59 1640073959 92.6000 2021-12-21 08:04:58 1640073898 92.5000 2021-12-21 08:03:58 1640073838 92.5000 2021-12-21 08:02:58 1640073778 92.5000 2021-12-21 08:01:58 1640073718 92.3000 2021-12-21 08:00:59 1640073659 92.4000 2021-12-21 07:59:58 1640073598 92.4000 2021-12-21 07:58:58 1640073538 92.4000 2021-12-21 07:57:58 1640073478 92.4000 2021-12-21 07:56:59 1640073419 92.6000 2021-12-21 07:55:58 1640073358 92.6000 2021-12-21 07:54:58 1640073298 92.3000 2021-12-21 07:53:58 1640073238 92.6000 2021-12-21 07:52:58 1640073178 92.5000 2021-12-21 07:51:59 1640073119 92.4000 2021-12-21 07:50:58 1640073058 92.5000 2021-12-21 07:49:58 1640072998 92.6000 2021-12-21 07:48:58 1640072938 92.5000 2021-12-21 07:47:59 1640072879 92.4000 2021-12-21 07:46:58 1640072818 92.5000 2021-12-21 07:45:58 1640072758 92.5000 2021-12-21 07:44:58 1640072698 92.3000 2021-12-21 07:43:59 1640072639 92.5000 2021-12-21 07:42:58 1640072578 92.4000 2021-12-21 07:41:58 1640072518 92.2000 2021-12-21 07:40:58 1640072458 91.9000 2021-12-21 07:39:58 1640072398 92.1000 2021-12-21 07:38:59 1640072339 92.1000 2021-12-21 07:37:58 1640072278 92.0000 2021-12-21 07:36:58 1640072218 92.0000 2021-12-21 07:35:58 1640072158 92.0000 2021-12-21 07:34:59 1640072099 92.0000 2021-12-21 07:33:58 1640072038 91.9000 2021-12-21 07:32:58 1640071978 92.1000 2021-12-21 07:31:58 1640071918 92.0000 2021-12-21 07:30:59 1640071859 92.1000 2021-12-21 07:29:58 1640071798 92.1000 2021-12-21 07:28:58 1640071738 92.1000 2021-12-21 07:27:58 1640071678 92.3000 2021-12-21 07:26:58 1640071618 92.1000 2021-12-21 07:25:59 1640071559 92.2000 2021-12-21 07:24:58 1640071498 92.2000 2021-12-21 07:23:58 1640071438 92.1000 2021-12-21 07:22:58 1640071378 92.1000 2021-12-21 07:21:59 1640071319 92.1000 2021-12-21 07:20:58 1640071258 92.1000 2021-12-21 07:19:58 1640071198 92.2000 2021-12-21 07:18:58 1640071138 91.9000 2021-12-21 07:17:59 1640071079 91.9000 2021-12-21 07:16:58 1640071018 91.9000 2021-12-21 07:15:58 1640070958 92.2000 2021-12-21 07:14:58 1640070898 92.2000 2021-12-21 07:13:59 1640070839 92.2000 2021-12-21 07:12:58 1640070778 92.1000 2021-12-21 07:11:58 1640070718 92.1000 2021-12-21 07:10:58 1640070658 92.0000 2021-12-21 07:09:58 1640070598 91.9000 2021-12-21 07:08:59 1640070539 92.2000 2021-12-21 07:07:58 1640070478 92.1000 2021-12-21 07:06:58 1640070418 92.1000 2021-12-21 07:05:58 1640070358 92.1000 2021-12-21 07:04:59 1640070299 92.0000 2021-12-21 07:03:58 1640070238 92.1000 2021-12-21 07:02:58 1640070178 92.3000 2021-12-21 07:01:58 1640070118 92.5000 2021-12-21 07:00:58 1640070058 92.4000 2021-12-21 06:59:59 1640069999 92.6000 2021-12-21 06:58:58 1640069938 92.6000 2021-12-21 06:57:58 1640069878 92.6000 2021-12-21 06:56:58 1640069818 92.7000 2021-12-21 06:55:59 1640069759 92.8000 2021-12-21 06:54:58 1640069698 92.8000 2021-12-21 06:53:58 1640069638 92.6000 2021-12-21 06:52:58 1640069578 92.7000 2021-12-21 06:51:59 1640069519 92.7000 2021-12-21 06:50:58 1640069458 92.8000 2021-12-21 06:49:58 1640069398 92.8000 2021-12-21 06:48:58 1640069338 92.7000 2021-12-21 06:47:58 1640069278 92.7000 2021-12-21 06:46:59 1640069219 92.9000 2021-12-21 06:45:58 1640069158 92.9000 2021-12-21 06:44:58 1640069098 93.1000 2021-12-21 06:43:58 1640069038 92.8000 2021-12-21 06:42:59 1640068979 92.9000 2021-12-21 06:41:58 1640068918 92.9000 2021-12-21 06:40:58 1640068858 93.1000 2021-12-21 06:39:58 1640068798 92.8000 2021-12-21 06:38:59 1640068739 93.1000 2021-12-21 06:37:58 1640068678 92.9000 2021-12-21 06:36:58 1640068618 93.1000 2021-12-21 06:35:58 1640068558 93.1000 2021-12-21 06:34:58 1640068498 93.3000 2021-12-21 06:33:59 1640068439 93.1000 2021-12-21 06:32:58 1640068378 93.2000 2021-12-21 06:31:58 1640068318 93.1000 2021-12-21 06:30:58 1640068258 93.0000 2021-12-21 06:29:59 1640068199 93.1000 2021-12-21 06:28:58 1640068138 93.1000 2021-12-21 06:27:58 1640068078 93.1000 2021-12-21 06:26:58 1640068018 93.0000 2021-12-21 06:25:59 1640067959 93.2000 2021-12-21 06:24:58 1640067898 93.1000 2021-12-21 06:23:58 1640067838 93.2000 2021-12-21 06:22:58 1640067778 93.1000 2021-12-21 06:21:58 1640067718 92.9000 2021-12-21 06:20:59 1640067659 93.1000 2021-12-21 06:19:58 1640067598 93.1000 2021-12-21 06:18:58 1640067538 92.9000 2021-12-21 06:17:58 1640067478 93.1000 2021-12-21 06:16:59 1640067419 93.1000 2021-12-21 06:15:58 1640067358 93.3000 2021-12-21 06:14:58 1640067298 93.2000 2021-12-21 06:13:58 1640067238 93.3000 2021-12-21 06:12:59 1640067179 93.4000 2021-12-21 06:11:58 1640067118 93.3000 2021-12-21 06:10:58 1640067058 93.3000 2021-12-21 06:09:58 1640066998 93.5000 2021-12-21 06:08:58 1640066938 93.3000 2021-12-21 06:07:59 1640066879 93.3000 2021-12-21 06:06:58 1640066818 93.5000 2021-12-21 06:05:58 1640066758 93.5000 2021-12-21 06:04:58 1640066698 93.4000 2021-12-21 06:03:59 1640066639 93.5000 2021-12-21 06:02:58 1640066578 93.4000 2021-12-21 06:01:58 1640066518 93.4000 2021-12-21 06:00:58 1640066458 93.4000 2021-12-21 05:59:58 1640066398 93.3000 2021-12-21 05:58:59 1640066339 93.6000 2021-12-21 05:57:58 1640066278 93.6000 2021-12-21 05:56:58 1640066218 93.4000 2021-12-21 05:55:58 1640066158 93.3000 2021-12-21 05:54:59 1640066099 93.4000 2021-12-21 05:53:58 1640066038 93.4000 2021-12-21 05:52:58 1640065978 93.2000 2021-12-21 05:51:58 1640065918 93.0000 2021-12-21 05:50:59 1640065859 93.1000 2021-12-21 05:49:58 1640065798 93.1000 2021-12-21 05:48:58 1640065738 93.2000 2021-12-21 05:47:58 1640065678 93.2000 2021-12-21 05:46:58 1640065618 93.1000 2021-12-21 05:45:59 1640065559 93.2000 2021-12-21 05:44:58 1640065498 93.4000 2021-12-21 05:43:58 1640065438 93.5000 2021-12-21 05:42:58 1640065378 93.6000 2021-12-21 05:41:59 1640065319 93.7000 2021-12-21 05:40:58 1640065258 93.8000 2021-12-21 05:39:58 1640065198 94.2000 2021-12-21 05:38:58 1640065138 94.4000 2021-12-21 05:37:59 1640065079 94.4000 2021-12-21 05:36:58 1640065018 94.4000 2021-12-21 05:35:58 1640064958 94.9000 2021-12-21 05:34:58 1640064898 95.0000 2021-12-21 05:33:58 1640064838 95.0000 2021-12-21 05:32:59 1640064779 95.1000 2021-12-21 05:31:58 1640064718 95.3000 2021-12-21 05:30:58 1640064658 95.3000 2021-12-21 05:29:58 1640064598 95.4000 2021-12-21 05:28:59 1640064539 95.5000 2021-12-21 05:27:58 1640064478 95.5000 2021-12-21 05:26:58 1640064418 95.6000 2021-12-21 05:25:58 1640064358 95.4000 2021-12-21 05:24:59 1640064299 95.7000 2021-12-21 05:23:58 1640064238 95.6000 2021-12-21 05:22:58 1640064178 95.6000 2021-12-21 05:21:58 1640064118 95.4000 2021-12-21 05:20:58 1640064058 95.1000 2021-12-21 05:19:59 1640063999 96.0000 2021-12-21 05:18:58 1640063938 96.1000 2021-12-21 05:17:58 1640063878 96.3000 2021-12-21 05:16:58 1640063818 96.4000 2021-12-21 05:15:59 1640063759 96.6000 2021-12-21 05:14:58 1640063698 96.4000 2021-12-21 05:13:58 1640063638 96.6000 2021-12-21 05:12:58 1640063578 96.7000 2021-12-21 05:11:59 1640063519 96.7000 2021-12-21 05:10:58 1640063458 96.7000 2021-12-21 05:09:58 1640063398 96.8000 2021-12-21 05:08:58 1640063338 96.8000 2021-12-21 05:07:58 1640063278 96.8000 2021-12-21 05:06:59 1640063219 96.8000 2021-12-21 05:05:58 1640063158 96.7000 2021-12-21 05:04:58 1640063098 96.7000 2021-12-21 05:03:58 1640063038 96.7000 2021-12-21 05:02:59 1640062979 96.4000 2021-12-21 05:01:58 1640062918 96.6000 2021-12-21 05:00:58 1640062858 96.6000 2021-12-21 04:59:58 1640062798 96.7000 2021-12-21 04:58:59 1640062739 97.0000 2021-12-21 04:57:58 1640062678 97.5000 2021-12-21 04:56:58 1640062618 97.7000 2021-12-21 04:55:58 1640062558 97.8000 2021-12-21 04:54:58 1640062498 101.6000 2021-12-21 04:53:59 1640062439 101.6000 2021-12-21 04:52:58 1640062378 101.7000 2021-12-21 04:51:58 1640062318 101.6000 2021-12-21 04:50:58 1640062258 97.8000 2021-12-21 04:49:59 1640062199 97.2000 2021-12-21 04:48:58 1640062138 97.5000 2021-12-21 04:47:58 1640062078 97.5000 2021-12-21 04:46:58 1640062018 97.6000 2021-12-21 04:45:58 1640061958 97.7000 2021-12-21 04:44:59 1640061899 101.6000 2021-12-21 04:43:58 1640061838 101.6000 2021-12-21 04:42:58 1640061778 101.6000 2021-12-21 04:41:58 1640061718 101.4000 2021-12-21 04:40:59 1640061659 101.6000 2021-12-21 04:39:58 1640061598 101.6000 2021-12-21 04:38:58 1640061538 101.5000 2021-12-21 04:37:58 1640061478 101.7000 2021-12-21 04:36:58 1640061418 101.6000 2021-12-21 04:35:59 1640061359 101.6000 2021-12-21 04:34:58 1640061298 101.5000 2021-12-21 04:33:58 1640061238 101.6000 2021-12-21 04:32:58 1640061178 101.6000 2021-12-21 04:31:59 1640061119 101.6000 2021-12-21 04:30:58 1640061058 101.4000 2021-12-21 04:29:58 1640060998 101.6000 2021-12-21 04:28:58 1640060938 101.6000 2021-12-21 04:27:59 1640060879 101.4000 2021-12-21 04:26:58 1640060818 101.7000 2021-12-21 04:25:58 1640060758 101.6000 2021-12-21 04:24:58 1640060698 101.7000 2021-12-21 04:23:58 1640060638 101.6000 2021-12-21 04:22:59 1640060579 101.7000 2021-12-21 04:21:58 1640060518 101.6000 2021-12-21 04:20:58 1640060458 101.6000 2021-12-21 04:19:58 1640060398 101.5000 2021-12-21 04:18:59 1640060339 101.6000 2021-12-21 04:17:58 1640060278 101.6000 2021-12-21 04:16:58 1640060218 101.6000 2021-12-21 04:15:58 1640060158 101.4000 2021-12-21 04:14:59 1640060099 101.6000 2021-12-21 04:13:58 1640060038 101.6000 2021-12-21 04:12:58 1640059978 101.5000 2021-12-21 04:11:58 1640059918 101.7000 2021-12-21 04:10:58 1640059858 101.7000 2021-12-21 04:09:59 1640059799 101.6000 2021-12-21 04:08:58 1640059738 101.4000 2021-12-21 04:07:58 1640059678 101.6000 2021-12-21 04:06:58 1640059618 101.7000 2021-12-21 04:05:59 1640059559 101.6000 2021-12-21 04:04:58 1640059498 101.6000 2021-12-21 04:03:58 1640059438 101.7000 2021-12-21 04:02:58 1640059378 101.6000 2021-12-21 04:01:58 1640059318 101.5000 2021-12-21 04:00:59 1640059259 101.6000 2021-12-21 03:59:58 1640059198 101.6000 2021-12-21 03:58:58 1640059138 101.6000 2021-12-21 03:57:58 1640059078 101.4000 2021-12-21 03:56:59 1640059019 101.6000 2021-12-21 03:55:58 1640058958 101.6000 2021-12-21 03:54:58 1640058898 101.4000 2021-12-21 03:53:58 1640058838 101.7000 2021-12-21 03:52:59 1640058779 101.6000 2021-12-21 03:51:58 1640058718 101.5000 2021-12-21 03:50:58 1640058658 101.7000 2021-12-21 03:49:58 1640058598 101.7000 2021-12-21 03:48:58 1640058538 101.7000 2021-12-21 03:47:59 1640058479 101.5000 2021-12-21 03:46:58 1640058418 101.6000 2021-12-21 03:45:58 1640058358 101.6000 2021-12-21 03:44:58 1640058298 101.6000 2021-12-21 03:43:59 1640058239 101.5000 2021-12-21 03:42:58 1640058178 101.7000 2021-12-21 03:41:58 1640058118 101.6000 2021-12-21 03:40:58 1640058058 101.6000 2021-12-21 03:39:59 1640057999 101.6000 2021-12-21 03:38:58 1640057938 101.6000 2021-12-21 03:37:58 1640057878 101.6000 2021-12-21 03:36:58 1640057818 101.6000 2021-12-21 03:35:58 1640057758 101.6000 2021-12-21 03:34:59 1640057699 101.7000 2021-12-21 03:33:58 1640057638 101.6000 2021-12-21 03:32:58 1640057578 101.6000 2021-12-21 03:31:58 1640057518 101.6000 2021-12-21 03:30:59 1640057459 101.7000 2021-12-21 03:29:58 1640057398 101.6000 2021-12-21 03:28:58 1640057338 101.5000 2021-12-21 03:27:58 1640057278 101.6000 2021-12-21 03:26:59 1640057219 101.6000 2021-12-21 03:25:58 1640057158 101.5000 2021-12-21 03:24:58 1640057098 101.6000 2021-12-21 03:23:58 1640057038 101.6000 2021-12-21 03:22:58 1640056978 101.6000 2021-12-21 03:21:59 1640056919 101.6000 2021-12-21 03:20:58 1640056858 101.6000 2021-12-21 03:19:58 1640056798 101.6000 2021-12-21 03:18:58 1640056738 101.7000 2021-12-21 03:17:59 1640056679 101.4000 2021-12-21 03:16:58 1640056618 101.6000 2021-12-21 03:15:58 1640056558 101.6000 2021-12-21 03:14:58 1640056498 101.6000 2021-12-21 03:13:59 1640056439 101.6000 2021-12-21 03:12:58 1640056378 101.6000 2021-12-21 03:11:58 1640056318 101.6000 2021-12-21 03:10:58 1640056258 101.6000 2021-12-21 03:09:58 1640056198 101.4000 2021-12-21 03:08:59 1640056139 101.6000 2021-12-21 03:07:58 1640056078 101.6000 2021-12-21 03:06:58 1640056018 101.5000 2021-12-21 03:05:58 1640055958 101.6000 2021-12-21 03:04:59 1640055899 101.6000 2021-12-21 03:03:58 1640055838 101.5000 2021-12-21 03:02:58 1640055778 101.7000 2021-12-21 03:01:58 1640055718 101.6000 2021-12-21 03:00:59 1640055659 101.6000 2021-12-21 02:59:58 1640055598 101.7000 2021-12-21 02:58:58 1640055538 101.6000 2021-12-21 02:57:58 1640055478 101.6000 2021-12-21 02:56:59 1640055419 101.5000 2021-12-21 02:55:58 1640055358 101.6000 2021-12-21 02:54:58 1640055298 101.7000 2021-12-21 02:53:58 1640055238 101.6000 2021-12-21 02:52:58 1640055178 101.6000 2021-12-21 02:51:59 1640055119 101.7000 2021-12-21 02:50:58 1640055058 101.6000 2021-12-21 02:49:58 1640054998 101.6000 2021-12-21 02:48:58 1640054938 101.5000 2021-12-21 02:47:59 1640054879 101.7000 2021-12-21 02:46:58 1640054818 101.6000 2021-12-21 02:45:58 1640054758 101.5000 2021-12-21 02:44:58 1640054698 101.6000 2021-12-21 02:43:59 1640054639 101.6000 2021-12-21 02:42:58 1640054578 101.5000 2021-12-21 02:41:58 1640054518 101.6000 2021-12-21 02:40:58 1640054458 101.6000 2021-12-21 02:39:58 1640054398 101.6000 2021-12-21 02:38:59 1640054339 101.6000 2021-12-21 02:37:58 1640054278 101.7000 2021-12-21 02:36:58 1640054218 101.6000 2021-12-21 02:35:58 1640054158 101.6000 2021-12-21 02:34:59 1640054099 101.6000 2021-12-21 02:33:58 1640054038 101.6000 2021-12-21 02:32:58 1640053978 101.6000 2021-12-21 02:31:58 1640053918 101.5000 2021-12-21 02:30:58 1640053858 101.6000 2021-12-21 02:29:59 1640053799 101.6000 2021-12-21 02:28:58 1640053738 101.5000 2021-12-21 02:27:58 1640053678 101.6000 2021-12-21 02:26:58 1640053618 101.6000 2021-12-21 02:25:59 1640053559 101.6000 2021-12-21 02:24:58 1640053498 101.6000 2021-12-21 02:23:58 1640053438 101.6000 2021-12-21 02:22:58 1640053378 101.7000 2021-12-21 02:21:59 1640053319 101.5000 2021-12-21 02:20:58 1640053258 101.6000 2021-12-21 02:19:58 1640053198 101.6000 2021-12-21 02:18:58 1640053138 101.6000 2021-12-21 02:17:58 1640053078 101.6000 2021-12-21 02:16:59 1640053019 101.6000 2021-12-21 02:15:58 1640052958 101.6000 2021-12-21 02:14:58 1640052898 101.6000 2021-12-21 02:13:58 1640052838 101.6000 2021-12-21 02:12:59 1640052779 101.6000 2021-12-21 02:11:58 1640052718 101.6000 2021-12-21 02:10:58 1640052658 101.6000 2021-12-21 02:09:58 1640052598 101.6000 2021-12-21 02:08:59 1640052539 101.6000 2021-12-21 02:07:58 1640052478 101.6000 2021-12-21 02:06:58 1640052418 101.6000 2021-12-21 02:05:58 1640052358 101.6000 2021-12-21 02:04:59 1640052299 101.6000 2021-12-21 02:03:58 1640052238 101.7000 2021-12-21 02:02:58 1640052178 101.6000 2021-12-21 02:01:58 1640052118 101.5000 2021-12-21 02:00:58 1640052058 101.7000 2021-12-21 01:59:59 1640051999 101.6000 2021-12-21 01:58:58 1640051938 101.6000 2021-12-21 01:57:58 1640051878 101.4000 2021-12-21 01:56:58 1640051818 101.6000 2021-12-21 01:55:59 1640051759 101.6000 2021-12-21 01:54:58 1640051698 101.5000 2021-12-21 01:53:58 1640051638 101.6000 2021-12-21 01:52:58 1640051578 101.6000 2021-12-21 01:51:59 1640051519 101.6000 2021-12-21 01:50:58 1640051458 101.6000 2021-12-21 01:49:58 1640051398 101.6000 2021-12-21 01:48:58 1640051338 101.6000 2021-12-21 01:47:58 1640051278 101.6000 2021-12-21 01:46:59 1640051219 101.6000 2021-12-21 01:45:58 1640051158 101.6000 2021-12-21 01:44:58 1640051098 101.6000 2021-12-21 01:43:58 1640051038 101.6000 2021-12-21 01:42:59 1640050979 101.6000 2021-12-21 01:41:58 1640050918 101.6000 2021-12-21 01:40:58 1640050858 101.6000 2021-12-21 01:39:58 1640050798 101.6000 2021-12-21 01:38:59 1640050739 101.7000 2021-12-21 01:37:58 1640050678 101.6000 2021-12-21 01:36:58 1640050618 101.6000 2021-12-21 01:35:58 1640050558 101.6000 2021-12-21 01:34:59 1640050499 101.7000 2021-12-21 01:33:58 1640050438 101.6000 2021-12-21 01:32:58 1640050378 101.6000 2021-12-21 01:31:58 1640050318 101.5000 2021-12-21 01:30:59 1640050259 101.6000 2021-12-21 01:29:58 1640050198 101.6000 2021-12-21 01:28:58 1640050138 101.6000 2021-12-21 01:27:58 1640050078 101.5000 2021-12-21 01:26:58 1640050018 101.6000 2021-12-21 01:25:59 1640049959 101.6000 2021-12-21 01:24:58 1640049898 101.5000 2021-12-21 01:23:58 1640049838 101.6000 2021-12-21 01:22:58 1640049778 101.6000 2021-12-21 01:21:59 1640049719 101.5000 2021-12-21 01:20:58 1640049658 101.6000 2021-12-21 01:19:58 1640049598 101.6000 2021-12-21 01:18:58 1640049538 101.6000 2021-12-21 01:17:59 1640049479 101.6000 2021-12-21 01:16:58 1640049418 101.6000 2021-12-21 01:15:58 1640049358 101.6000 2021-12-21 01:14:58 1640049298 101.6000 2021-12-21 01:13:58 1640049238 101.5000 2021-12-21 01:12:59 1640049179 101.6000 2021-12-21 01:11:58 1640049118 101.6000 2021-12-21 01:10:58 1640049058 101.5000 2021-12-21 01:09:58 1640048998 101.6000 2021-12-21 01:08:59 1640048939 101.6000 2021-12-21 01:07:58 1640048878 101.6000 2021-12-21 01:06:58 1640048818 101.4000 2021-12-21 01:05:58 1640048758 101.6000 2021-12-21 01:04:59 1640048699 101.6000 2021-12-21 01:03:58 1640048638 101.5000 2021-12-21 01:02:58 1640048578 101.6000 2021-12-21 01:01:58 1640048518 101.6000 2021-12-21 01:00:58 1640048458 101.6000 2021-12-21 00:59:59 1640048399 101.6000 2021-12-21 00:58:58 1640048338 101.6000 2021-12-21 00:57:58 1640048278 101.6000 2021-12-21 00:56:58 1640048218 101.6000 2021-12-21 00:55:59 1640048159 101.7000 2021-12-21 00:54:58 1640048098 101.6000 2021-12-21 00:53:58 1640048038 101.6000 2021-12-21 00:52:58 1640047978 101.5000 2021-12-21 00:51:58 1640047918 101.6000 2021-12-21 00:50:59 1640047859 101.6000 2021-12-21 00:49:58 1640047798 101.5000 2021-12-21 00:48:58 1640047738 101.7000 2021-12-21 00:47:58 1640047678 101.6000 2021-12-21 00:46:59 1640047619 101.5000 2021-12-21 00:45:58 1640047558 101.7000 2021-12-21 00:44:58 1640047498 101.6000 2021-12-21 00:43:58 1640047438 101.6000 2021-12-21 00:42:59 1640047379 101.7000 2021-12-21 00:41:58 1640047318 101.6000 2021-12-21 00:40:58 1640047258 101.6000 2021-12-21 00:39:58 1640047198 101.6000 2021-12-21 00:38:58 1640047138 101.5000 2021-12-21 00:37:59 1640047079 101.6000 2021-12-21 00:36:58 1640047018 101.6000 2021-12-21 00:35:58 1640046958 101.5000 2021-12-21 00:34:58 1640046898 101.6000 2021-12-21 00:33:59 1640046839 101.6000 2021-12-21 00:32:58 1640046778 101.5000 2021-12-21 00:31:58 1640046718 101.7000 2021-12-21 00:30:58 1640046658 101.6000 2021-12-21 00:29:58 1640046598 101.6000 2021-12-21 00:28:59 1640046539 101.6000 2021-12-21 00:27:58 1640046478 101.6000 2021-12-21 00:26:58 1640046418 101.6000 2021-12-21 00:25:58 1640046358 101.6000 2021-12-21 00:24:59 1640046299 101.6000 2021-12-21 00:23:58 1640046238 101.6000 2021-12-21 00:22:58 1640046178 101.6000 2021-12-21 00:21:58 1640046118 101.4000 2021-12-21 00:20:59 1640046059 101.6000 2021-12-21 00:19:58 1640045998 101.6000 2021-12-21 00:18:58 1640045938 101.5000 2021-12-21 00:17:58 1640045878 101.6000 2021-12-21 00:16:58 1640045818 101.6000 2021-12-21 00:15:59 1640045759 101.5000 2021-12-21 00:14:58 1640045698 101.4000 2021-12-21 00:13:58 1640045638 101.6000 2021-12-21 00:12:58 1640045578 101.6000 2021-12-21 00:11:59 1640045519 101.5000 2021-12-21 00:10:58 1640045458 101.6000 2021-12-21 00:09:58 1640045398 101.6000 2021-12-21 00:08:58 1640045338 101.6000 2021-12-21 00:07:59 1640045279 101.6000 2021-12-21 00:06:58 1640045218 101.7000 2021-12-21 00:05:58 1640045158 101.6000 2021-12-21 00:04:58 1640045098 101.6000 2021-12-21 00:03:57 1640045037 101.6000 2021-12-21 00:03:00 1640044980 101.6000 2021-12-21 00:01:58 1640044918 101.5000 2021-12-21 00:00:58 1640044858 101.6000