#Date Unixtime Value #------------------------------------------------- 2021-12-20 23:59:58 1640044798 101.6000 2021-12-20 23:58:58 1640044738 101.6000 2021-12-20 23:57:59 1640044679 101.4000 2021-12-20 23:56:58 1640044618 101.6000 2021-12-20 23:55:58 1640044558 101.6000 2021-12-20 23:54:58 1640044498 101.6000 2021-12-20 23:53:59 1640044439 101.6000 2021-12-20 23:52:58 1640044378 101.6000 2021-12-20 23:51:58 1640044318 101.6000 2021-12-20 23:50:58 1640044258 101.6000 2021-12-20 23:49:59 1640044199 101.6000 2021-12-20 23:48:58 1640044138 101.6000 2021-12-20 23:47:58 1640044078 101.6000 2021-12-20 23:46:58 1640044018 101.5000 2021-12-20 23:45:58 1640043958 101.6000 2021-12-20 23:44:59 1640043899 101.6000 2021-12-20 23:43:58 1640043838 101.6000 2021-12-20 23:42:58 1640043778 101.6000 2021-12-20 23:41:58 1640043718 101.7000 2021-12-20 23:40:59 1640043659 101.6000 2021-12-20 23:39:58 1640043598 101.7000 2021-12-20 23:38:58 1640043538 101.6000 2021-12-20 23:37:58 1640043478 101.6000 2021-12-20 23:36:58 1640043418 101.6000 2021-12-20 23:35:59 1640043359 101.7000 2021-12-20 23:34:58 1640043298 101.7000 2021-12-20 23:33:58 1640043238 101.6000 2021-12-20 23:32:58 1640043178 101.6000 2021-12-20 23:31:59 1640043119 101.6000 2021-12-20 23:30:58 1640043058 101.6000 2021-12-20 23:29:58 1640042998 101.6000 2021-12-20 23:28:58 1640042938 101.6000 2021-12-20 23:27:59 1640042879 101.6000 2021-12-20 23:26:58 1640042818 101.6000 2021-12-20 23:25:58 1640042758 101.6000 2021-12-20 23:24:58 1640042698 101.5000 2021-12-20 23:23:58 1640042638 101.6000 2021-12-20 23:22:59 1640042579 101.6000 2021-12-20 23:21:58 1640042518 101.6000 2021-12-20 23:20:58 1640042458 101.5000 2021-12-20 23:19:58 1640042398 101.6000 2021-12-20 23:18:59 1640042339 101.6000 2021-12-20 23:17:58 1640042278 101.6000 2021-12-20 23:16:58 1640042218 101.5000 2021-12-20 23:15:58 1640042158 101.6000 2021-12-20 23:14:59 1640042099 101.6000 2021-12-20 23:13:58 1640042038 101.6000 2021-12-20 23:12:58 1640041978 101.6000 2021-12-20 23:11:58 1640041918 101.5000 2021-12-20 23:10:59 1640041859 101.7000 2021-12-20 23:09:58 1640041798 101.6000 2021-12-20 23:08:58 1640041738 101.6000 2021-12-20 23:07:58 1640041678 101.4000 2021-12-20 23:06:58 1640041618 101.6000 2021-12-20 23:05:59 1640041559 101.6000 2021-12-20 23:04:58 1640041498 101.4000 2021-12-20 23:03:58 1640041438 101.6000 2021-12-20 23:02:58 1640041378 101.6000 2021-12-20 23:01:59 1640041319 101.6000 2021-12-20 23:00:58 1640041258 101.4000 2021-12-20 22:59:58 1640041198 101.6000 2021-12-20 22:58:58 1640041138 101.6000 2021-12-20 22:57:58 1640041078 101.6000 2021-12-20 22:56:59 1640041019 101.6000 2021-12-20 22:55:58 1640040958 101.6000 2021-12-20 22:54:58 1640040898 101.6000 2021-12-20 22:53:58 1640040838 101.6000 2021-12-20 22:52:59 1640040779 101.6000 2021-12-20 22:51:58 1640040718 101.6000 2021-12-20 22:50:58 1640040658 101.6000 2021-12-20 22:49:58 1640040598 101.6000 2021-12-20 22:48:59 1640040539 101.6000 2021-12-20 22:47:58 1640040478 101.6000 2021-12-20 22:46:58 1640040418 101.6000 2021-12-20 22:45:58 1640040358 101.6000 2021-12-20 22:44:58 1640040298 101.4000 2021-12-20 22:43:59 1640040239 101.6000 2021-12-20 22:42:58 1640040178 101.6000 2021-12-20 22:41:58 1640040118 101.6000 2021-12-20 22:40:58 1640040058 101.4000 2021-12-20 22:39:59 1640039999 101.6000 2021-12-20 22:38:58 1640039938 101.6000 2021-12-20 22:37:58 1640039878 101.5000 2021-12-20 22:36:58 1640039818 101.4000 2021-12-20 22:35:58 1640039758 101.6000 2021-12-20 22:34:59 1640039699 101.6000 2021-12-20 22:33:58 1640039638 101.5000 2021-12-20 22:32:58 1640039578 101.6000 2021-12-20 22:31:58 1640039518 101.6000 2021-12-20 22:30:59 1640039459 101.6000 2021-12-20 22:29:58 1640039398 101.6000 2021-12-20 22:28:58 1640039338 101.6000 2021-12-20 22:27:58 1640039278 101.6000 2021-12-20 22:26:59 1640039219 101.5000 2021-12-20 22:25:58 1640039158 101.6000 2021-12-20 22:24:58 1640039098 101.6000 2021-12-20 22:23:58 1640039038 101.6000 2021-12-20 22:22:59 1640038979 101.5000 2021-12-20 22:21:58 1640038918 101.6000 2021-12-20 22:20:58 1640038858 101.6000 2021-12-20 22:19:58 1640038798 101.6000 2021-12-20 22:18:58 1640038738 101.5000 2021-12-20 22:17:59 1640038679 101.6000 2021-12-20 22:16:58 1640038618 101.6000 2021-12-20 22:15:58 1640038558 101.6000 2021-12-20 22:14:58 1640038498 101.5000 2021-12-20 22:13:59 1640038439 101.6000 2021-12-20 22:12:58 1640038378 101.6000 2021-12-20 22:11:58 1640038318 101.6000 2021-12-20 22:10:58 1640038258 101.4000 2021-12-20 22:09:58 1640038198 101.6000 2021-12-20 22:08:59 1640038139 101.6000 2021-12-20 22:07:58 1640038078 101.4000 2021-12-20 22:06:58 1640038018 101.6000 2021-12-20 22:05:58 1640037958 101.6000 2021-12-20 22:04:59 1640037899 101.6000 2021-12-20 22:03:58 1640037838 101.6000 2021-12-20 22:02:58 1640037778 101.6000 2021-12-20 22:01:58 1640037718 101.6000 2021-12-20 22:00:59 1640037659 101.6000 2021-12-20 21:59:58 1640037598 101.6000 2021-12-20 21:58:58 1640037538 101.6000 2021-12-20 21:57:58 1640037478 101.4000 2021-12-20 21:56:58 1640037418 101.7000 2021-12-20 21:55:59 1640037359 101.6000 2021-12-20 21:54:58 1640037298 101.4000 2021-12-20 21:53:58 1640037238 101.6000 2021-12-20 21:52:58 1640037178 101.6000 2021-12-20 21:51:59 1640037119 101.6000 2021-12-20 21:50:58 1640037058 101.6000 2021-12-20 21:49:58 1640036998 101.6000 2021-12-20 21:48:58 1640036938 101.6000 2021-12-20 21:47:58 1640036878 101.6000 2021-12-20 21:46:59 1640036819 101.6000 2021-12-20 21:45:58 1640036758 101.6000 2021-12-20 21:44:58 1640036698 101.4000 2021-12-20 21:43:58 1640036638 101.6000 2021-12-20 21:42:59 1640036579 101.6000 2021-12-20 21:41:58 1640036518 101.4000 2021-12-20 21:40:58 1640036458 101.6000 2021-12-20 21:39:58 1640036398 101.6000 2021-12-20 21:38:59 1640036339 101.6000 2021-12-20 21:37:58 1640036278 101.6000 2021-12-20 21:36:58 1640036218 101.6000 2021-12-20 21:35:58 1640036158 101.6000 2021-12-20 21:34:58 1640036098 101.5000 2021-12-20 21:33:59 1640036039 101.6000 2021-12-20 21:32:58 1640035978 101.6000 2021-12-20 21:31:58 1640035918 101.5000 2021-12-20 21:30:58 1640035858 101.7000 2021-12-20 21:29:59 1640035799 101.6000 2021-12-20 21:28:58 1640035738 101.6000 2021-12-20 21:27:58 1640035678 101.6000 2021-12-20 21:26:58 1640035618 101.7000 2021-12-20 21:25:59 1640035559 101.6000 2021-12-20 21:24:58 1640035498 101.6000 2021-12-20 21:23:58 1640035438 101.6000 2021-12-20 21:22:58 1640035378 101.6000 2021-12-20 21:21:59 1640035319 101.6000 2021-12-20 21:20:58 1640035258 101.6000 2021-12-20 21:19:58 1640035198 101.6000 2021-12-20 21:18:58 1640035138 101.6000 2021-12-20 21:17:58 1640035078 101.5000 2021-12-20 21:16:59 1640035019 101.6000 2021-12-20 21:15:58 1640034958 101.6000 2021-12-20 21:14:58 1640034898 101.5000 2021-12-20 21:13:58 1640034838 101.6000 2021-12-20 21:12:59 1640034779 101.6000 2021-12-20 21:11:58 1640034718 101.5000 2021-12-20 21:10:58 1640034658 101.6000 2021-12-20 21:09:58 1640034598 101.6000 2021-12-20 21:08:58 1640034538 101.6000 2021-12-20 21:07:59 1640034479 101.6000 2021-12-20 21:06:58 1640034418 101.6000 2021-12-20 21:05:58 1640034358 101.6000 2021-12-20 21:04:58 1640034298 101.6000 2021-12-20 21:03:59 1640034239 101.6000 2021-12-20 21:02:58 1640034178 101.6000 2021-12-20 21:01:58 1640034118 101.6000 2021-12-20 21:00:58 1640034058 101.6000 2021-12-20 20:59:59 1640033999 101.6000 2021-12-20 20:58:58 1640033938 101.5000 2021-12-20 20:57:58 1640033878 101.6000 2021-12-20 20:56:58 1640033818 101.6000 2021-12-20 20:55:58 1640033758 101.6000 2021-12-20 20:54:59 1640033699 101.6000 2021-12-20 20:53:58 1640033638 101.6000 2021-12-20 20:52:58 1640033578 101.6000 2021-12-20 20:51:58 1640033518 101.6000 2021-12-20 20:50:59 1640033459 101.6000 2021-12-20 20:49:58 1640033398 101.6000 2021-12-20 20:48:58 1640033338 101.6000 2021-12-20 20:47:58 1640033278 101.7000 2021-12-20 20:46:59 1640033219 101.6000 2021-12-20 20:45:58 1640033158 101.6000 2021-12-20 20:44:58 1640033098 101.4000 2021-12-20 20:43:58 1640033038 101.6000 2021-12-20 20:42:58 1640032978 101.6000 2021-12-20 20:41:59 1640032919 101.4000 2021-12-20 20:40:58 1640032858 101.7000 2021-12-20 20:39:58 1640032798 101.6000 2021-12-20 20:38:58 1640032738 101.6000 2021-12-20 20:37:59 1640032679 101.7000 2021-12-20 20:36:58 1640032618 101.6000 2021-12-20 20:35:58 1640032558 101.6000 2021-12-20 20:34:58 1640032498 101.5000 2021-12-20 20:33:59 1640032439 101.6000 2021-12-20 20:32:58 1640032378 101.6000 2021-12-20 20:31:58 1640032318 101.5000 2021-12-20 20:30:58 1640032258 101.6000 2021-12-20 20:29:58 1640032198 101.6000 2021-12-20 20:28:59 1640032139 101.5000 2021-12-20 20:27:58 1640032078 101.6000 2021-12-20 20:26:58 1640032018 101.6000 2021-12-20 20:25:58 1640031958 101.6000 2021-12-20 20:24:59 1640031899 101.4000 2021-12-20 20:23:58 1640031838 101.6000 2021-12-20 20:22:58 1640031778 101.6000 2021-12-20 20:21:58 1640031718 101.6000 2021-12-20 20:20:59 1640031659 101.6000 2021-12-20 20:19:58 1640031598 101.6000 2021-12-20 20:18:58 1640031538 101.6000 2021-12-20 20:17:58 1640031478 101.5000 2021-12-20 20:16:58 1640031418 101.7000 2021-12-20 20:15:59 1640031359 101.6000 2021-12-20 20:14:58 1640031298 101.4000 2021-12-20 20:13:58 1640031238 101.6000 2021-12-20 20:12:58 1640031178 101.6000 2021-12-20 20:11:59 1640031119 101.5000 2021-12-20 20:10:58 1640031058 101.6000 2021-12-20 20:09:58 1640030998 101.6000 2021-12-20 20:08:58 1640030938 101.6000 2021-12-20 20:07:58 1640030878 101.5000 2021-12-20 20:06:59 1640030819 101.6000 2021-12-20 20:05:58 1640030758 101.6000 2021-12-20 20:04:58 1640030698 101.5000 2021-12-20 20:03:58 1640030638 101.6000 2021-12-20 20:02:59 1640030579 101.6000 2021-12-20 20:01:58 1640030518 101.4000 2021-12-20 20:00:58 1640030458 101.6000 2021-12-20 19:59:58 1640030398 101.7000 2021-12-20 19:58:59 1640030339 101.5000 2021-12-20 19:57:58 1640030278 101.6000 2021-12-20 19:56:58 1640030218 101.6000 2021-12-20 19:55:58 1640030158 101.6000 2021-12-20 19:54:58 1640030098 101.5000 2021-12-20 19:53:59 1640030039 101.6000 2021-12-20 19:52:58 1640029978 101.6000 2021-12-20 19:51:58 1640029918 101.5000 2021-12-20 19:50:58 1640029858 101.6000 2021-12-20 19:49:59 1640029799 101.6000 2021-12-20 19:48:58 1640029738 101.6000 2021-12-20 19:47:58 1640029678 101.4000 2021-12-20 19:46:58 1640029618 101.6000 2021-12-20 19:45:58 1640029558 101.7000 2021-12-20 19:44:59 1640029499 101.5000 2021-12-20 19:43:58 1640029438 101.6000 2021-12-20 19:42:58 1640029378 101.6000 2021-12-20 19:41:58 1640029318 101.6000 2021-12-20 19:40:59 1640029259 101.7000 2021-12-20 19:39:58 1640029198 101.6000 2021-12-20 19:38:58 1640029138 101.6000 2021-12-20 19:37:58 1640029078 101.6000 2021-12-20 19:36:59 1640029019 101.7000 2021-12-20 19:35:58 1640028958 101.6000 2021-12-20 19:34:58 1640028898 101.6000 2021-12-20 19:33:58 1640028838 101.5000 2021-12-20 19:32:58 1640028778 101.6000 2021-12-20 19:31:59 1640028719 101.6000 2021-12-20 19:30:58 1640028658 101.6000 2021-12-20 19:29:58 1640028598 101.6000 2021-12-20 19:28:58 1640028538 101.6000 2021-12-20 19:27:59 1640028479 101.6000 2021-12-20 19:26:58 1640028418 101.6000 2021-12-20 19:25:58 1640028358 101.6000 2021-12-20 19:24:58 1640028298 101.6000 2021-12-20 19:23:59 1640028239 101.4000 2021-12-20 19:22:58 1640028178 101.6000 2021-12-20 19:21:58 1640028118 101.6000 2021-12-20 19:20:58 1640028058 101.6000 2021-12-20 19:19:58 1640027998 101.4000 2021-12-20 19:18:59 1640027939 101.7000 2021-12-20 19:17:58 1640027878 101.6000 2021-12-20 19:16:58 1640027818 101.5000 2021-12-20 19:15:58 1640027758 101.6000 2021-12-20 19:14:59 1640027699 101.6000 2021-12-20 19:13:58 1640027638 101.5000 2021-12-20 19:12:58 1640027578 101.6000 2021-12-20 19:11:58 1640027518 101.7000 2021-12-20 19:10:58 1640027458 101.7000 2021-12-20 19:09:59 1640027399 101.7000 2021-12-20 19:08:58 1640027338 101.7000 2021-12-20 19:07:58 1640027278 101.6000 2021-12-20 19:06:58 1640027218 101.5000 2021-12-20 19:05:59 1640027159 101.6000 2021-12-20 19:04:58 1640027098 101.6000 2021-12-20 19:03:58 1640027038 101.7000 2021-12-20 19:02:58 1640026978 101.7000 2021-12-20 19:01:59 1640026919 101.6000 2021-12-20 19:00:58 1640026858 101.7000 2021-12-20 18:59:58 1640026798 101.7000 2021-12-20 18:58:58 1640026738 101.6000 2021-12-20 18:57:58 1640026678 101.6000 2021-12-20 18:56:59 1640026619 101.6000 2021-12-20 18:55:58 1640026558 101.6000 2021-12-20 18:54:58 1640026498 101.5000 2021-12-20 18:53:58 1640026438 101.6000 2021-12-20 18:52:59 1640026379 101.6000 2021-12-20 18:51:58 1640026318 101.4000 2021-12-20 18:50:58 1640026258 101.7000 2021-12-20 18:49:58 1640026198 101.6000 2021-12-20 18:48:59 1640026139 101.6000 2021-12-20 18:47:58 1640026078 101.6000 2021-12-20 18:46:58 1640026018 101.6000 2021-12-20 18:45:58 1640025958 101.6000 2021-12-20 18:44:58 1640025898 101.5000 2021-12-20 18:43:59 1640025839 101.6000 2021-12-20 18:42:58 1640025778 101.6000 2021-12-20 18:41:58 1640025718 101.4000 2021-12-20 18:40:58 1640025658 101.7000 2021-12-20 18:39:59 1640025599 101.6000 2021-12-20 18:38:58 1640025538 101.5000 2021-12-20 18:37:58 1640025478 101.7000 2021-12-20 18:36:58 1640025418 101.7000 2021-12-20 18:35:59 1640025359 101.5000 2021-12-20 18:34:58 1640025298 101.6000 2021-12-20 18:33:58 1640025238 101.6000 2021-12-20 18:32:58 1640025178 101.6000 2021-12-20 18:31:58 1640025118 101.6000 2021-12-20 18:30:59 1640025059 101.6000 2021-12-20 18:29:58 1640024998 101.6000 2021-12-20 18:28:58 1640024938 101.6000 2021-12-20 18:27:58 1640024878 101.5000 2021-12-20 18:26:59 1640024819 101.6000 2021-12-20 18:25:58 1640024758 101.6000 2021-12-20 18:24:58 1640024698 101.4000 2021-12-20 18:23:58 1640024638 101.6000 2021-12-20 18:22:59 1640024579 101.6000 2021-12-20 18:21:58 1640024518 101.6000 2021-12-20 18:20:58 1640024458 101.6000 2021-12-20 18:19:58 1640024398 101.7000 2021-12-20 18:18:58 1640024338 101.6000 2021-12-20 18:17:59 1640024279 101.4000 2021-12-20 18:16:58 1640024218 101.6000 2021-12-20 18:15:58 1640024158 101.6000 2021-12-20 18:14:58 1640024098 101.6000 2021-12-20 18:13:59 1640024039 101.6000 2021-12-20 18:12:58 1640023978 101.6000 2021-12-20 18:11:58 1640023918 101.6000 2021-12-20 18:10:58 1640023858 101.6000 2021-12-20 18:09:59 1640023799 101.6000 2021-12-20 18:08:58 1640023738 101.6000 2021-12-20 18:07:58 1640023678 101.6000 2021-12-20 18:06:58 1640023618 101.6000 2021-12-20 18:05:58 1640023558 101.6000 2021-12-20 18:04:59 1640023499 101.6000 2021-12-20 18:03:58 1640023438 101.4000 2021-12-20 18:02:58 1640023378 101.6000 2021-12-20 18:01:58 1640023318 101.6000 2021-12-20 18:00:59 1640023259 101.4000 2021-12-20 17:59:58 1640023198 101.7000 2021-12-20 17:58:58 1640023138 101.6000 2021-12-20 17:57:58 1640023078 101.6000 2021-12-20 17:56:59 1640023019 101.6000 2021-12-20 17:55:58 1640022958 101.6000 2021-12-20 17:54:58 1640022898 101.6000 2021-12-20 17:53:58 1640022838 101.6000 2021-12-20 17:52:58 1640022778 101.6000 2021-12-20 17:51:59 1640022719 101.6000 2021-12-20 17:50:58 1640022658 101.5000 2021-12-20 17:49:58 1640022598 101.7000 2021-12-20 17:48:58 1640022538 101.6000 2021-12-20 17:47:59 1640022479 101.5000 2021-12-20 17:46:58 1640022418 101.6000 2021-12-20 17:45:58 1640022358 101.6000 2021-12-20 17:44:58 1640022298 101.6000 2021-12-20 17:43:59 1640022239 101.7000 2021-12-20 17:42:58 1640022178 101.6000 2021-12-20 17:41:58 1640022118 101.6000 2021-12-20 17:40:58 1640022058 101.6000 2021-12-20 17:39:58 1640021998 101.6000 2021-12-20 17:38:59 1640021939 101.6000 2021-12-20 17:37:58 1640021878 101.6000 2021-12-20 17:36:58 1640021818 101.6000 2021-12-20 17:35:58 1640021758 101.5000 2021-12-20 17:34:59 1640021699 101.6000 2021-12-20 17:33:58 1640021638 101.6000 2021-12-20 17:32:58 1640021578 101.5000 2021-12-20 17:31:58 1640021518 101.6000 2021-12-20 17:30:59 1640021459 101.6000 2021-12-20 17:29:58 1640021398 101.5000 2021-12-20 17:28:58 1640021338 101.6000 2021-12-20 17:27:58 1640021278 101.6000 2021-12-20 17:26:58 1640021218 101.6000 2021-12-20 17:25:59 1640021159 101.4000 2021-12-20 17:24:58 1640021098 101.6000 2021-12-20 17:23:58 1640021038 101.6000 2021-12-20 17:22:58 1640020978 101.6000 2021-12-20 17:21:59 1640020919 101.6000 2021-12-20 17:20:58 1640020858 101.6000 2021-12-20 17:19:58 1640020798 101.6000 2021-12-20 17:18:58 1640020738 101.6000 2021-12-20 17:17:59 1640020679 101.6000 2021-12-20 17:16:58 1640020618 101.6000 2021-12-20 17:15:58 1640020558 101.6000 2021-12-20 17:14:58 1640020498 101.5000 2021-12-20 17:13:58 1640020438 101.6000 2021-12-20 17:12:59 1640020379 101.6000 2021-12-20 17:11:58 1640020318 101.6000 2021-12-20 17:10:58 1640020258 101.6000 2021-12-20 17:09:58 1640020198 101.6000 2021-12-20 17:08:59 1640020139 101.6000 2021-12-20 17:07:58 1640020078 101.7000 2021-12-20 17:06:58 1640020018 101.6000 2021-12-20 17:05:58 1640019958 101.6000 2021-12-20 17:04:59 1640019899 101.5000 2021-12-20 17:03:58 1640019838 101.6000 2021-12-20 17:02:58 1640019778 101.6000 2021-12-20 17:01:58 1640019718 101.6000 2021-12-20 17:00:58 1640019658 101.6000 2021-12-20 16:59:59 1640019599 101.6000 2021-12-20 16:58:58 1640019538 101.6000 2021-12-20 16:57:58 1640019478 101.6000 2021-12-20 16:56:58 1640019418 101.6000 2021-12-20 16:55:59 1640019359 101.6000 2021-12-20 16:54:58 1640019298 101.6000 2021-12-20 16:53:58 1640019238 101.6000 2021-12-20 16:52:58 1640019178 101.6000 2021-12-20 16:51:59 1640019119 101.6000 2021-12-20 16:50:58 1640019058 101.6000 2021-12-20 16:49:58 1640018998 101.5000 2021-12-20 16:48:58 1640018938 101.6000 2021-12-20 16:47:58 1640018878 101.6000 2021-12-20 16:46:59 1640018819 101.5000 2021-12-20 16:45:58 1640018758 101.6000 2021-12-20 16:44:58 1640018698 101.6000 2021-12-20 16:43:58 1640018638 101.6000 2021-12-20 16:42:59 1640018579 101.6000 2021-12-20 16:41:58 1640018518 101.6000 2021-12-20 16:40:58 1640018458 101.6000 2021-12-20 16:39:58 1640018398 101.6000 2021-12-20 16:38:58 1640018338 101.6000 2021-12-20 16:37:59 1640018279 101.6000 2021-12-20 16:36:58 1640018218 101.6000 2021-12-20 16:35:58 1640018158 101.5000 2021-12-20 16:34:58 1640018098 101.7000 2021-12-20 16:33:59 1640018039 101.6000 2021-12-20 16:32:58 1640017978 101.4000 2021-12-20 16:31:58 1640017918 101.6000 2021-12-20 16:30:58 1640017858 101.6000 2021-12-20 16:29:59 1640017799 101.5000 2021-12-20 16:28:58 1640017738 101.6000 2021-12-20 16:27:58 1640017678 101.6000 2021-12-20 16:26:58 1640017618 101.6000 2021-12-20 16:25:58 1640017558 101.5000 2021-12-20 16:24:59 1640017499 101.6000 2021-12-20 16:23:58 1640017438 101.6000 2021-12-20 16:22:58 1640017378 101.6000 2021-12-20 16:21:58 1640017318 101.4000 2021-12-20 16:20:59 1640017259 101.6000 2021-12-20 16:19:58 1640017198 101.6000 2021-12-20 16:18:58 1640017138 101.6000 2021-12-20 16:17:58 1640017078 101.6000 2021-12-20 16:16:59 1640017019 101.6000 2021-12-20 16:15:58 1640016958 101.5000 2021-12-20 16:14:58 1640016898 101.6000 2021-12-20 16:13:58 1640016838 101.6000 2021-12-20 16:12:58 1640016778 101.6000 2021-12-20 16:11:59 1640016719 101.6000 2021-12-20 16:10:58 1640016658 101.7000 2021-12-20 16:09:58 1640016598 101.6000 2021-12-20 16:08:58 1640016538 101.6000 2021-12-20 16:07:59 1640016479 101.6000 2021-12-20 16:06:58 1640016418 101.6000 2021-12-20 16:05:58 1640016358 101.6000 2021-12-20 16:04:58 1640016298 101.6000 2021-12-20 16:03:58 1640016238 101.7000 2021-12-20 16:02:59 1640016179 101.6000 2021-12-20 16:01:58 1640016118 101.6000 2021-12-20 16:00:58 1640016058 101.6000 2021-12-20 15:59:58 1640015998 101.6000 2021-12-20 15:58:59 1640015939 101.4000 2021-12-20 15:57:58 1640015878 101.7000 2021-12-20 15:56:58 1640015818 101.7000 2021-12-20 15:55:58 1640015758 101.6000 2021-12-20 15:54:59 1640015699 101.7000 2021-12-20 15:53:58 1640015638 101.6000 2021-12-20 15:52:58 1640015578 101.6000 2021-12-20 15:51:58 1640015518 101.5000 2021-12-20 15:50:58 1640015458 101.7000 2021-12-20 15:49:59 1640015399 101.6000 2021-12-20 15:48:58 1640015338 101.5000 2021-12-20 15:47:58 1640015278 101.7000 2021-12-20 15:46:58 1640015218 101.7000 2021-12-20 15:45:59 1640015159 101.6000 2021-12-20 15:44:58 1640015098 101.6000 2021-12-20 15:43:58 1640015038 101.6000 2021-12-20 15:42:58 1640014978 101.7000 2021-12-20 15:41:58 1640014918 101.6000 2021-12-20 15:40:59 1640014859 101.7000 2021-12-20 15:39:58 1640014798 101.6000 2021-12-20 15:38:58 1640014738 101.6000 2021-12-20 15:37:58 1640014678 101.7000 2021-12-20 15:36:59 1640014619 101.6000 2021-12-20 15:35:58 1640014558 101.6000 2021-12-20 15:34:58 1640014498 101.5000 2021-12-20 15:33:58 1640014438 101.7000 2021-12-20 15:32:59 1640014379 101.6000 2021-12-20 15:31:58 1640014318 101.7000 2021-12-20 15:30:58 1640014258 101.7000 2021-12-20 15:29:58 1640014198 101.7000 2021-12-20 15:28:58 1640014138 101.6000 2021-12-20 15:27:59 1640014079 101.7000 2021-12-20 15:26:58 1640014018 101.7000 2021-12-20 15:25:58 1640013958 101.7000 2021-12-20 15:24:58 1640013898 101.6000 2021-12-20 15:23:59 1640013839 101.7000 2021-12-20 15:22:58 1640013778 101.7000 2021-12-20 15:21:58 1640013718 101.6000 2021-12-20 15:20:58 1640013658 101.7000 2021-12-20 15:19:59 1640013599 101.7000 2021-12-20 15:18:58 1640013538 101.6000 2021-12-20 15:17:58 1640013478 101.7000 2021-12-20 15:16:58 1640013418 101.7000 2021-12-20 15:15:58 1640013358 101.7000 2021-12-20 15:14:59 1640013299 101.6000 2021-12-20 15:13:58 1640013238 101.7000 2021-12-20 15:12:58 1640013178 101.7000 2021-12-20 15:11:58 1640013118 101.6000 2021-12-20 15:10:59 1640013059 101.7000 2021-12-20 15:09:58 1640012998 101.7000 2021-12-20 15:08:58 1640012938 101.6000 2021-12-20 15:07:58 1640012878 101.6000 2021-12-20 15:06:59 1640012819 101.7000 2021-12-20 15:05:58 1640012758 101.7000 2021-12-20 15:04:58 1640012698 101.6000 2021-12-20 15:03:58 1640012638 101.6000 2021-12-20 15:02:58 1640012578 101.7000 2021-12-20 15:01:59 1640012519 101.7000 2021-12-20 15:00:58 1640012458 101.6000 2021-12-20 14:59:58 1640012398 101.5000 2021-12-20 14:58:58 1640012338 101.7000 2021-12-20 14:57:59 1640012279 101.6000 2021-12-20 14:56:58 1640012218 101.6000 2021-12-20 14:55:58 1640012158 101.7000 2021-12-20 14:54:58 1640012098 101.7000 2021-12-20 14:53:59 1640012039 101.5000 2021-12-20 14:52:58 1640011978 101.7000 2021-12-20 14:51:58 1640011918 101.7000 2021-12-20 14:50:58 1640011858 101.7000 2021-12-20 14:49:58 1640011798 101.6000 2021-12-20 14:48:59 1640011739 101.7000 2021-12-20 14:47:58 1640011678 101.7000 2021-12-20 14:46:58 1640011618 101.6000 2021-12-20 14:45:58 1640011558 101.5000 2021-12-20 14:44:59 1640011499 101.6000 2021-12-20 14:43:58 1640011438 101.6000 2021-12-20 14:42:58 1640011378 101.5000 2021-12-20 14:41:58 1640011318 101.7000 2021-12-20 14:40:58 1640011258 101.7000 2021-12-20 14:39:59 1640011199 101.5000 2021-12-20 14:38:58 1640011138 101.7000 2021-12-20 14:37:58 1640011078 101.7000 2021-12-20 14:36:58 1640011018 101.6000 2021-12-20 14:35:59 1640010959 101.7000 2021-12-20 14:34:58 1640010898 101.7000 2021-12-20 14:33:58 1640010838 101.6000 2021-12-20 14:32:58 1640010778 101.6000 2021-12-20 14:31:58 1640010718 101.7000 2021-12-20 14:30:59 1640010659 101.6000 2021-12-20 14:29:58 1640010598 101.5000 2021-12-20 14:28:58 1640010538 101.7000 2021-12-20 14:27:58 1640010478 101.7000 2021-12-20 14:26:59 1640010419 101.5000 2021-12-20 14:25:58 1640010358 101.7000 2021-12-20 14:24:58 1640010298 101.7000 2021-12-20 14:23:58 1640010238 101.6000 2021-12-20 14:22:59 1640010179 101.6000 2021-12-20 14:21:58 1640010118 101.7000 2021-12-20 14:20:58 1640010058 101.6000 2021-12-20 14:19:58 1640009998 101.6000 2021-12-20 14:18:58 1640009938 101.6000 2021-12-20 14:17:59 1640009879 101.7000 2021-12-20 14:16:58 1640009818 101.6000 2021-12-20 14:15:58 1640009758 101.6000 2021-12-20 14:14:58 1640009698 101.5000 2021-12-20 14:13:59 1640009639 101.6000 2021-12-20 14:12:58 1640009578 101.6000 2021-12-20 14:11:58 1640009518 101.7000 2021-12-20 14:10:58 1640009458 101.7000 2021-12-20 14:09:59 1640009399 101.6000 2021-12-20 14:08:58 1640009338 101.5000 2021-12-20 14:07:58 1640009278 101.7000 2021-12-20 14:06:58 1640009218 101.7000 2021-12-20 14:05:58 1640009158 101.6000 2021-12-20 14:04:59 1640009099 101.7000 2021-12-20 14:03:58 1640009038 101.6000 2021-12-20 14:02:58 1640008978 101.6000 2021-12-20 14:01:58 1640008918 101.6000 2021-12-20 14:00:59 1640008859 101.6000 2021-12-20 13:59:58 1640008798 101.6000 2021-12-20 13:58:58 1640008738 101.6000 2021-12-20 13:57:58 1640008678 101.6000 2021-12-20 13:56:59 1640008619 101.6000 2021-12-20 13:55:58 1640008558 101.6000 2021-12-20 13:54:58 1640008498 101.6000 2021-12-20 13:53:58 1640008438 101.4000 2021-12-20 13:52:59 1640008379 101.6000 2021-12-20 13:51:58 1640008318 101.6000 2021-12-20 13:50:58 1640008258 101.5000 2021-12-20 13:49:58 1640008198 101.6000 2021-12-20 13:48:58 1640008138 101.7000 2021-12-20 13:47:59 1640008079 101.5000 2021-12-20 13:46:58 1640008018 101.7000 2021-12-20 13:45:58 1640007958 101.6000 2021-12-20 13:44:58 1640007898 101.6000 2021-12-20 13:43:59 1640007839 101.6000 2021-12-20 13:42:58 1640007778 101.6000 2021-12-20 13:41:58 1640007718 101.7000 2021-12-20 13:40:58 1640007658 101.6000 2021-12-20 13:39:58 1640007598 101.5000 2021-12-20 13:38:59 1640007539 101.7000 2021-12-20 13:37:58 1640007478 101.6000 2021-12-20 13:36:58 1640007418 101.6000 2021-12-20 13:35:58 1640007358 101.4000 2021-12-20 13:34:59 1640007299 101.6000 2021-12-20 13:33:58 1640007238 101.6000 2021-12-20 13:32:58 1640007178 101.5000 2021-12-20 13:31:58 1640007118 101.6000 2021-12-20 13:30:59 1640007059 101.6000 2021-12-20 13:29:58 1640006998 101.6000 2021-12-20 13:28:58 1640006938 101.5000 2021-12-20 13:27:58 1640006878 101.4000 2021-12-20 13:26:59 1640006819 101.6000 2021-12-20 13:25:58 1640006758 101.6000 2021-12-20 13:24:58 1640006698 101.6000 2021-12-20 13:23:58 1640006638 101.5000 2021-12-20 13:22:58 1640006578 101.6000 2021-12-20 13:21:59 1640006519 101.6000 2021-12-20 13:20:58 1640006458 101.6000 2021-12-20 13:19:58 1640006398 101.6000 2021-12-20 13:18:58 1640006338 101.4000 2021-12-20 13:17:59 1640006279 101.6000 2021-12-20 13:16:58 1640006218 101.6000 2021-12-20 13:15:58 1640006158 101.5000 2021-12-20 13:14:58 1640006098 101.4000 2021-12-20 13:13:59 1640006039 101.6000 2021-12-20 13:12:58 1640005978 101.6000 2021-12-20 13:11:58 1640005918 101.6000 2021-12-20 13:10:58 1640005858 101.4000 2021-12-20 13:09:58 1640005798 101.6000 2021-12-20 13:08:59 1640005739 101.6000 2021-12-20 13:07:58 1640005678 101.5000 2021-12-20 13:06:58 1640005618 101.6000 2021-12-20 13:05:58 1640005558 101.6000 2021-12-20 13:04:59 1640005499 101.6000 2021-12-20 13:03:58 1640005438 101.6000 2021-12-20 13:02:58 1640005378 101.5000 2021-12-20 13:01:58 1640005318 101.6000 2021-12-20 13:00:58 1640005258 101.6000 2021-12-20 12:59:59 1640005199 101.6000 2021-12-20 12:58:58 1640005138 101.5000 2021-12-20 12:57:58 1640005078 101.7000 2021-12-20 12:56:58 1640005018 101.6000 2021-12-20 12:55:59 1640004959 101.6000 2021-12-20 12:54:58 1640004898 101.6000 2021-12-20 12:53:58 1640004838 101.5000 2021-12-20 12:52:58 1640004778 101.7000 2021-12-20 12:51:59 1640004719 101.6000 2021-12-20 12:50:58 1640004658 101.6000 2021-12-20 12:49:58 1640004598 101.6000 2021-12-20 12:48:58 1640004538 101.6000 2021-12-20 12:47:58 1640004478 101.6000 2021-12-20 12:46:59 1640004419 101.6000 2021-12-20 12:45:58 1640004358 101.6000 2021-12-20 12:44:58 1640004298 101.4000 2021-12-20 12:43:58 1640004238 101.6000 2021-12-20 12:42:59 1640004179 101.6000 2021-12-20 12:41:58 1640004118 101.6000 2021-12-20 12:40:58 1640004058 101.5000 2021-12-20 12:39:58 1640003998 101.7000 2021-12-20 12:38:59 1640003939 101.6000 2021-12-20 12:37:58 1640003878 101.6000 2021-12-20 12:36:58 1640003818 101.6000 2021-12-20 12:35:58 1640003758 101.5000 2021-12-20 12:34:58 1640003698 101.6000 2021-12-20 12:33:59 1640003639 101.6000 2021-12-20 12:32:58 1640003578 101.6000 2021-12-20 12:31:58 1640003518 101.5000 2021-12-20 12:30:58 1640003458 101.6000 2021-12-20 12:29:59 1640003399 101.6000 2021-12-20 12:28:58 1640003338 101.6000 2021-12-20 12:27:58 1640003278 101.6000 2021-12-20 12:26:58 1640003218 101.5000 2021-12-20 12:25:59 1640003159 101.6000 2021-12-20 12:24:58 1640003098 101.6000 2021-12-20 12:23:58 1640003038 101.6000 2021-12-20 12:22:58 1640002978 101.5000 2021-12-20 12:21:58 1640002918 101.6000 2021-12-20 12:20:59 1640002859 101.6000 2021-12-20 12:19:58 1640002798 101.6000 2021-12-20 12:18:58 1640002738 101.5000 2021-12-20 12:17:58 1640002678 101.7000 2021-12-20 12:16:59 1640002619 101.6000 2021-12-20 12:15:58 1640002558 101.6000 2021-12-20 12:14:58 1640002498 101.6000 2021-12-20 12:13:58 1640002438 101.6000 2021-12-20 12:12:58 1640002378 101.7000 2021-12-20 12:11:59 1640002319 101.6000 2021-12-20 12:10:58 1640002258 101.6000 2021-12-20 12:09:58 1640002198 101.4000 2021-12-20 12:08:58 1640002138 101.6000 2021-12-20 12:07:59 1640002079 101.6000 2021-12-20 12:06:58 1640002018 101.6000 2021-12-20 12:05:58 1640001958 101.4000 2021-12-20 12:04:58 1640001898 101.6000 2021-12-20 12:03:59 1640001839 101.6000 2021-12-20 12:02:58 1640001778 101.6000 2021-12-20 12:01:58 1640001718 101.6000 2021-12-20 12:00:58 1640001658 101.6000 2021-12-20 11:59:58 1640001598 101.6000 2021-12-20 11:58:59 1640001539 101.6000 2021-12-20 11:57:58 1640001478 101.4000 2021-12-20 11:56:58 1640001418 101.6000 2021-12-20 11:55:58 1640001358 101.6000 2021-12-20 11:54:59 1640001299 101.5000 2021-12-20 11:53:58 1640001238 101.6000 2021-12-20 11:52:58 1640001178 101.6000 2021-12-20 11:51:58 1640001118 101.6000 2021-12-20 11:50:59 1640001059 101.5000 2021-12-20 11:49:58 1640000998 101.4000 2021-12-20 11:48:58 1640000938 101.6000 2021-12-20 11:47:58 1640000878 101.6000 2021-12-20 11:46:58 1640000818 101.6000 2021-12-20 11:45:59 1640000759 101.4000 2021-12-20 11:44:58 1640000698 101.6000 2021-12-20 11:43:58 1640000638 101.6000 2021-12-20 11:42:58 1640000578 101.6000 2021-12-20 11:41:59 1640000519 101.4000 2021-12-20 11:40:58 1640000458 101.6000 2021-12-20 11:39:58 1640000398 101.6000 2021-12-20 11:38:58 1640000338 101.6000 2021-12-20 11:37:59 1640000279 101.4000 2021-12-20 11:36:58 1640000218 97.8000 2021-12-20 11:35:58 1640000158 97.7000 2021-12-20 11:34:58 1640000098 97.7000 2021-12-20 11:33:58 1640000038 97.5000 2021-12-20 11:32:59 1639999979 97.7000 2021-12-20 11:31:58 1639999918 97.7000 2021-12-20 11:30:58 1639999858 97.4000 2021-12-20 11:29:58 1639999798 97.3000 2021-12-20 11:28:59 1639999739 97.8000 2021-12-20 11:27:58 1639999678 98.3000 2021-12-20 11:26:58 1639999618 97.6000 2021-12-20 11:25:58 1639999558 97.7000 2021-12-20 11:24:58 1639999498 97.7000 2021-12-20 11:23:59 1639999439 97.1000 2021-12-20 11:22:58 1639999378 97.2000 2021-12-20 11:21:58 1639999318 97.2000 2021-12-20 11:20:58 1639999258 97.2000 2021-12-20 11:19:59 1639999199 97.5000 2021-12-20 11:18:58 1639999138 97.2000 2021-12-20 11:17:58 1639999078 97.2000 2021-12-20 11:16:58 1639999018 97.6000 2021-12-20 11:15:58 1639998958 97.7000 2021-12-20 11:14:59 1639998899 97.7000 2021-12-20 11:13:58 1639998838 101.6000 2021-12-20 11:12:58 1639998778 101.4000 2021-12-20 11:11:58 1639998718 101.6000 2021-12-20 11:10:59 1639998659 101.5000 2021-12-20 11:09:58 1639998598 101.6000 2021-12-20 11:08:58 1639998538 101.6000 2021-12-20 11:07:58 1639998478 101.6000 2021-12-20 11:06:59 1639998419 101.6000 2021-12-20 11:05:58 1639998358 101.6000 2021-12-20 11:04:58 1639998298 101.6000 2021-12-20 11:03:58 1639998238 101.6000 2021-12-20 11:02:58 1639998178 101.6000 2021-12-20 11:01:59 1639998119 101.6000 2021-12-20 11:00:58 1639998058 101.6000 2021-12-20 10:59:58 1639997998 97.7000 2021-12-20 10:58:58 1639997938 97.3000 2021-12-20 10:57:59 1639997879 97.5000 2021-12-20 10:56:58 1639997818 101.5000 2021-12-20 10:55:58 1639997758 97.5000 2021-12-20 10:54:58 1639997698 97.7000 2021-12-20 10:53:58 1639997638 97.7000 2021-12-20 10:52:59 1639997579 97.4000 2021-12-20 10:51:58 1639997518 97.8000 2021-12-20 10:50:58 1639997458 97.8000 2021-12-20 10:49:58 1639997398 101.6000 2021-12-20 10:48:59 1639997339 101.6000 2021-12-20 10:47:58 1639997278 97.8000 2021-12-20 10:46:58 1639997218 101.6000 2021-12-20 10:45:58 1639997158 101.5000 2021-12-20 10:44:59 1639997099 101.6000 2021-12-20 10:43:58 1639997038 101.6000 2021-12-20 10:42:58 1639996978 101.6000 2021-12-20 10:41:58 1639996918 97.6000 2021-12-20 10:40:58 1639996858 97.6000 2021-12-20 10:39:59 1639996799 97.5000 2021-12-20 10:38:58 1639996738 97.3000 2021-12-20 10:37:58 1639996678 97.2000 2021-12-20 10:36:58 1639996618 97.2000 2021-12-20 10:35:59 1639996559 97.1000 2021-12-20 10:34:58 1639996498 97.0000 2021-12-20 10:33:58 1639996438 96.9000 2021-12-20 10:32:58 1639996378 96.8000 2021-12-20 10:31:59 1639996319 96.7000 2021-12-20 10:30:58 1639996258 96.8000 2021-12-20 10:29:58 1639996198 96.6000 2021-12-20 10:28:58 1639996138 96.5000 2021-12-20 10:27:58 1639996078 96.4000 2021-12-20 10:26:59 1639996019 96.5000 2021-12-20 10:25:58 1639995958 96.3000 2021-12-20 10:24:58 1639995898 96.2000 2021-12-20 10:23:58 1639995838 96.1000 2021-12-20 10:22:59 1639995779 96.1000 2021-12-20 10:21:58 1639995718 96.1000 2021-12-20 10:20:58 1639995658 96.1000 2021-12-20 10:19:58 1639995598 95.9000 2021-12-20 10:18:59 1639995539 96.0000 2021-12-20 10:17:58 1639995478 95.6000 2021-12-20 10:16:58 1639995418 95.2000 2021-12-20 10:15:58 1639995358 94.9000 2021-12-20 10:14:59 1639995299 94.8000 2021-12-20 10:13:58 1639995238 94.7000 2021-12-20 10:12:58 1639995178 95.0000 2021-12-20 10:11:58 1639995118 95.5000 2021-12-20 10:10:58 1639995058 95.8000 2021-12-20 10:09:59 1639994999 96.0000 2021-12-20 10:08:58 1639994938 96.0000 2021-12-20 10:07:58 1639994878 96.0000 2021-12-20 10:06:58 1639994818 96.0000 2021-12-20 10:05:59 1639994759 95.8000 2021-12-20 10:04:58 1639994698 95.9000 2021-12-20 10:03:58 1639994638 95.6000 2021-12-20 10:02:58 1639994578 95.6000 2021-12-20 10:01:59 1639994519 95.4000 2021-12-20 10:00:58 1639994458 95.2000 2021-12-20 09:59:58 1639994398 94.8000 2021-12-20 09:58:58 1639994338 95.0000 2021-12-20 09:57:59 1639994279 94.9000 2021-12-20 09:56:58 1639994218 94.9000 2021-12-20 09:55:58 1639994158 94.6000 2021-12-20 09:54:58 1639994098 94.6000 2021-12-20 09:53:58 1639994038 94.7000 2021-12-20 09:52:59 1639993979 94.7000 2021-12-20 09:51:58 1639993918 94.8000 2021-12-20 09:50:58 1639993858 94.6000 2021-12-20 09:49:58 1639993798 94.5000 2021-12-20 09:48:59 1639993739 94.6000 2021-12-20 09:47:58 1639993678 94.6000 2021-12-20 09:46:58 1639993618 94.5000 2021-12-20 09:45:58 1639993558 94.3000 2021-12-20 09:44:59 1639993499 94.4000 2021-12-20 09:43:58 1639993438 94.3000 2021-12-20 09:42:58 1639993378 94.3000 2021-12-20 09:41:58 1639993318 94.3000 2021-12-20 09:40:58 1639993258 94.2000 2021-12-20 09:39:59 1639993199 93.9000 2021-12-20 09:38:58 1639993138 93.6000 2021-12-20 09:37:58 1639993078 93.3000 2021-12-20 09:36:58 1639993018 93.2000 2021-12-20 09:35:59 1639992959 93.0000 2021-12-20 09:34:58 1639992898 93.0000 2021-12-20 09:33:58 1639992838 92.7000 2021-12-20 09:32:58 1639992778 92.4000 2021-12-20 09:31:59 1639992719 92.1000 2021-12-20 09:30:58 1639992658 92.2000 2021-12-20 09:29:58 1639992598 91.9000 2021-12-20 09:28:58 1639992538 91.8000 2021-12-20 09:27:59 1639992479 91.8000 2021-12-20 09:26:58 1639992418 91.8000 2021-12-20 09:25:58 1639992358 91.6000 2021-12-20 09:24:58 1639992298 91.3000 2021-12-20 09:23:58 1639992238 90.9000 2021-12-20 09:22:59 1639992179 90.6000 2021-12-20 09:21:58 1639992118 90.3000 2021-12-20 09:20:58 1639992058 90.0000 2021-12-20 09:19:58 1639991998 89.7000 2021-12-20 09:18:59 1639991939 89.3000 2021-12-20 09:17:58 1639991878 89.0000 2021-12-20 09:16:58 1639991818 88.1000 2021-12-20 09:15:58 1639991758 88.1000 2021-12-20 09:14:59 1639991699 87.4000 2021-12-20 09:13:58 1639991638 86.9000 2021-12-20 09:12:58 1639991578 86.5000 2021-12-20 09:11:58 1639991518 86.0000 2021-12-20 09:10:58 1639991458 85.4000 2021-12-20 09:09:59 1639991399 84.7000 2021-12-20 09:08:58 1639991338 84.3000 2021-12-20 09:07:58 1639991278 84.0000 2021-12-20 09:06:58 1639991218 83.1000 2021-12-20 09:05:59 1639991159 82.4000 2021-12-20 09:04:58 1639991098 82.7000 2021-12-20 09:03:58 1639991038 82.7000 2021-12-20 09:02:58 1639990978 82.9000 2021-12-20 09:01:59 1639990919 83.2000 2021-12-20 09:00:58 1639990858 83.7000 2021-12-20 08:59:58 1639990798 83.8000 2021-12-20 08:58:58 1639990738 85.0000 2021-12-20 08:57:58 1639990678 85.6000 2021-12-20 08:56:59 1639990619 85.5000 2021-12-20 08:55:58 1639990558 85.9000 2021-12-20 08:54:58 1639990498 86.5000 2021-12-20 08:53:58 1639990438 87.2000 2021-12-20 08:52:59 1639990379 87.6000 2021-12-20 08:51:58 1639990318 87.9000 2021-12-20 08:50:58 1639990258 88.0000 2021-12-20 08:49:58 1639990198 88.7000 2021-12-20 08:48:58 1639990138 88.7000 2021-12-20 08:47:59 1639990079 89.0000 2021-12-20 08:46:58 1639990018 89.2000 2021-12-20 08:45:58 1639989958 89.6000 2021-12-20 08:44:58 1639989898 90.9000 2021-12-20 08:43:59 1639989839 91.4000 2021-12-20 08:42:58 1639989778 92.1000 2021-12-20 08:41:58 1639989718 92.3000 2021-12-20 08:40:58 1639989658 92.7000 2021-12-20 08:39:59 1639989599 93.9000 2021-12-20 08:38:58 1639989538 93.9000 2021-12-20 08:37:58 1639989478 93.4000 2021-12-20 08:36:58 1639989418 92.7000 2021-12-20 08:35:58 1639989358 92.1000 2021-12-20 08:34:59 1639989299 91.6000 2021-12-20 08:33:58 1639989238 91.5000 2021-12-20 08:32:58 1639989178 91.6000 2021-12-20 08:31:58 1639989118 91.5000 2021-12-20 08:30:59 1639989059 91.6000 2021-12-20 08:29:58 1639988998 91.5000 2021-12-20 08:28:58 1639988938 91.4000 2021-12-20 08:27:58 1639988878 91.5000 2021-12-20 08:26:59 1639988819 91.2000 2021-12-20 08:25:58 1639988758 90.9000 2021-12-20 08:24:58 1639988698 90.4000 2021-12-20 08:23:58 1639988638 90.1000 2021-12-20 08:22:58 1639988578 89.8000 2021-12-20 08:21:59 1639988519 89.4000 2021-12-20 08:20:58 1639988458 88.8000 2021-12-20 08:19:58 1639988398 88.9000 2021-12-20 08:18:58 1639988338 88.2000 2021-12-20 08:17:59 1639988279 87.9000 2021-12-20 08:16:58 1639988218 87.6000 2021-12-20 08:15:58 1639988158 87.4000 2021-12-20 08:14:58 1639988098 87.3000 2021-12-20 08:13:59 1639988039 87.1000 2021-12-20 08:12:58 1639987978 87.0000 2021-12-20 08:11:58 1639987918 86.1000 2021-12-20 08:10:58 1639987858 85.9000 2021-12-20 08:09:58 1639987798 85.6000 2021-12-20 08:08:59 1639987739 86.1000 2021-12-20 08:07:58 1639987678 86.2000 2021-12-20 08:06:58 1639987618 86.1000 2021-12-20 08:05:58 1639987558 86.1000 2021-12-20 08:04:59 1639987499 86.5000 2021-12-20 08:03:58 1639987438 86.8000 2021-12-20 08:02:58 1639987378 86.8000 2021-12-20 08:01:58 1639987318 87.1000 2021-12-20 08:00:59 1639987259 87.0000 2021-12-20 07:59:58 1639987198 87.2000 2021-12-20 07:58:58 1639987138 87.3000 2021-12-20 07:57:58 1639987078 87.3000 2021-12-20 07:56:58 1639987018 87.4000 2021-12-20 07:55:59 1639986959 87.5000 2021-12-20 07:54:58 1639986898 87.7000 2021-12-20 07:53:58 1639986838 87.7000 2021-12-20 07:52:58 1639986778 88.0000 2021-12-20 07:51:59 1639986719 88.3000 2021-12-20 07:50:58 1639986658 88.3000 2021-12-20 07:49:58 1639986598 88.7000 2021-12-20 07:48:58 1639986538 88.6000 2021-12-20 07:47:59 1639986479 88.9000 2021-12-20 07:46:58 1639986418 88.9000 2021-12-20 07:45:58 1639986358 88.9000 2021-12-20 07:44:58 1639986298 88.7000 2021-12-20 07:43:59 1639986239 88.8000 2021-12-20 07:42:58 1639986178 88.6000 2021-12-20 07:41:58 1639986118 88.2000 2021-12-20 07:40:58 1639986058 88.3000 2021-12-20 07:39:58 1639985998 88.3000 2021-12-20 07:38:59 1639985939 88.3000 2021-12-20 07:37:58 1639985878 88.5000 2021-12-20 07:36:58 1639985818 88.7000 2021-12-20 07:35:58 1639985758 88.5000 2021-12-20 07:34:59 1639985699 88.1000 2021-12-20 07:33:58 1639985638 88.3000 2021-12-20 07:32:58 1639985578 88.2000 2021-12-20 07:31:58 1639985518 88.2000 2021-12-20 07:30:59 1639985459 88.3000 2021-12-20 07:29:58 1639985398 88.5000 2021-12-20 07:28:58 1639985338 88.9000 2021-12-20 07:27:58 1639985278 88.5000 2021-12-20 07:26:58 1639985218 88.3000 2021-12-20 07:25:59 1639985159 88.3000 2021-12-20 07:24:58 1639985098 88.3000 2021-12-20 07:23:58 1639985038 88.2000 2021-12-20 07:22:58 1639984978 88.1000 2021-12-20 07:21:59 1639984919 88.3000 2021-12-20 07:20:58 1639984858 88.2000 2021-12-20 07:19:58 1639984798 88.4000 2021-12-20 07:18:58 1639984738 88.4000 2021-12-20 07:17:59 1639984679 88.6000 2021-12-20 07:16:58 1639984618 88.3000 2021-12-20 07:15:58 1639984558 88.3000 2021-12-20 07:14:58 1639984498 89.3000 2021-12-20 07:13:58 1639984438 89.2000 2021-12-20 07:12:59 1639984379 89.0000 2021-12-20 07:11:58 1639984318 88.9000 2021-12-20 07:10:58 1639984258 88.7000 2021-12-20 07:09:58 1639984198 88.9000 2021-12-20 07:08:59 1639984139 89.0000 2021-12-20 07:07:58 1639984078 89.3000 2021-12-20 07:06:58 1639984018 89.2000 2021-12-20 07:05:58 1639983958 88.9000 2021-12-20 07:04:59 1639983899 89.0000 2021-12-20 07:03:58 1639983838 88.9000 2021-12-20 07:02:58 1639983778 88.7000 2021-12-20 07:01:58 1639983718 88.7000 2021-12-20 07:00:59 1639983659 88.8000 2021-12-20 06:59:58 1639983598 88.9000 2021-12-20 06:58:58 1639983538 88.8000 2021-12-20 06:57:58 1639983478 88.7000 2021-12-20 06:56:58 1639983418 88.7000 2021-12-20 06:55:59 1639983359 88.6000 2021-12-20 06:54:58 1639983298 88.4000 2021-12-20 06:53:58 1639983238 88.4000 2021-12-20 06:52:58 1639983178 88.2000 2021-12-20 06:51:59 1639983119 88.2000 2021-12-20 06:50:58 1639983058 88.3000 2021-12-20 06:49:58 1639982998 88.3000 2021-12-20 06:48:58 1639982938 88.2000 2021-12-20 06:47:58 1639982878 88.1000 2021-12-20 06:46:59 1639982819 88.2000 2021-12-20 06:45:58 1639982758 88.2000 2021-12-20 06:44:58 1639982698 88.1000 2021-12-20 06:43:58 1639982638 88.3000 2021-12-20 06:42:59 1639982579 88.5000 2021-12-20 06:41:58 1639982518 88.2000 2021-12-20 06:40:58 1639982458 88.3000 2021-12-20 06:39:58 1639982398 88.3000 2021-12-20 06:38:59 1639982339 88.0000 2021-12-20 06:37:58 1639982278 87.7000 2021-12-20 06:36:58 1639982218 87.5000 2021-12-20 06:35:58 1639982158 87.3000 2021-12-20 06:34:58 1639982098 86.9000 2021-12-20 06:33:59 1639982039 87.1000 2021-12-20 06:32:58 1639981978 87.4000 2021-12-20 06:31:58 1639981918 87.6000 2021-12-20 06:30:59 1639981859 87.6000 2021-12-20 06:29:58 1639981798 87.6000 2021-12-20 06:28:58 1639981738 87.3000 2021-12-20 06:27:58 1639981678 87.4000 2021-12-20 06:26:58 1639981618 87.2000 2021-12-20 06:25:59 1639981559 87.3000 2021-12-20 06:24:58 1639981498 87.3000 2021-12-20 06:23:58 1639981438 87.2000 2021-12-20 06:22:58 1639981378 87.3000 2021-12-20 06:21:59 1639981319 87.5000 2021-12-20 06:20:58 1639981258 87.5000 2021-12-20 06:19:58 1639981198 87.7000 2021-12-20 06:18:58 1639981138 87.6000 2021-12-20 06:17:59 1639981079 87.9000 2021-12-20 06:16:58 1639981018 87.6000 2021-12-20 06:15:58 1639980958 87.7000 2021-12-20 06:14:58 1639980898 87.4000 2021-12-20 06:13:58 1639980838 87.4000 2021-12-20 06:12:59 1639980779 87.3000 2021-12-20 06:11:58 1639980718 87.5000 2021-12-20 06:10:58 1639980658 88.1000 2021-12-20 06:09:58 1639980598 88.1000 2021-12-20 06:08:59 1639980539 88.2000 2021-12-20 06:07:58 1639980478 87.8000 2021-12-20 06:06:58 1639980418 87.8000 2021-12-20 06:05:58 1639980358 87.7000 2021-12-20 06:04:59 1639980299 87.4000 2021-12-20 06:03:58 1639980238 87.7000 2021-12-20 06:02:58 1639980178 88.0000 2021-12-20 06:01:58 1639980118 88.0000 2021-12-20 06:00:58 1639980058 87.8000 2021-12-20 05:59:59 1639979999 87.6000 2021-12-20 05:58:58 1639979938 87.5000 2021-12-20 05:57:58 1639979878 87.5000 2021-12-20 05:56:58 1639979818 87.5000 2021-12-20 05:55:59 1639979759 87.4000 2021-12-20 05:54:58 1639979698 87.4000 2021-12-20 05:53:58 1639979638 87.3000 2021-12-20 05:52:58 1639979578 87.2000 2021-12-20 05:51:59 1639979519 87.5000 2021-12-20 05:50:58 1639979458 87.7000 2021-12-20 05:49:58 1639979398 87.6000 2021-12-20 05:48:58 1639979338 87.6000 2021-12-20 05:47:58 1639979278 87.9000 2021-12-20 05:46:59 1639979219 87.9000 2021-12-20 05:45:59 1639979159 87.7000 2021-12-20 05:44:58 1639979098 87.3000 2021-12-20 05:43:58 1639979038 87.2000 2021-12-20 05:42:58 1639978978 87.2000 2021-12-20 05:41:58 1639978918 87.1000 2021-12-20 05:40:59 1639978859 87.2000 2021-12-20 05:39:58 1639978798 87.3000 2021-12-20 05:38:58 1639978738 87.4000 2021-12-20 05:37:58 1639978678 87.3000 2021-12-20 05:36:58 1639978618 87.1000 2021-12-20 05:35:59 1639978559 87.3000 2021-12-20 05:34:58 1639978498 87.2000 2021-12-20 05:33:58 1639978438 87.4000 2021-12-20 05:32:58 1639978378 87.3000 2021-12-20 05:31:59 1639978319 87.4000 2021-12-20 05:30:58 1639978258 87.5000 2021-12-20 05:29:58 1639978198 87.1000 2021-12-20 05:28:58 1639978138 86.8000 2021-12-20 05:27:59 1639978079 87.0000 2021-12-20 05:26:58 1639978018 86.7000 2021-12-20 05:25:58 1639977958 86.6000 2021-12-20 05:24:58 1639977898 86.5000 2021-12-20 05:23:58 1639977838 86.5000 2021-12-20 05:22:59 1639977779 86.5000 2021-12-20 05:21:58 1639977718 86.6000 2021-12-20 05:20:58 1639977658 86.6000 2021-12-20 05:19:58 1639977598 86.5000 2021-12-20 05:18:59 1639977539 86.5000 2021-12-20 05:17:58 1639977478 86.6000 2021-12-20 05:16:58 1639977418 86.2000 2021-12-20 05:15:58 1639977358 85.5000 2021-12-20 05:14:59 1639977299 85.1000 2021-12-20 05:13:58 1639977238 84.9000 2021-12-20 05:12:58 1639977178 85.0000 2021-12-20 05:11:58 1639977118 85.1000 2021-12-20 05:10:58 1639977058 85.1000 2021-12-20 05:09:59 1639976999 85.0000 2021-12-20 05:08:58 1639976938 84.9000 2021-12-20 05:07:58 1639976878 84.8000 2021-12-20 05:06:58 1639976818 84.9000 2021-12-20 05:05:59 1639976759 84.7000 2021-12-20 05:04:58 1639976698 84.7000 2021-12-20 05:03:58 1639976638 84.7000 2021-12-20 05:02:58 1639976578 84.6000 2021-12-20 05:01:59 1639976519 84.8000 2021-12-20 05:00:58 1639976458 84.9000 2021-12-20 04:59:58 1639976398 85.0000 2021-12-20 04:58:58 1639976338 84.9000 2021-12-20 04:57:58 1639976278 84.9000 2021-12-20 04:56:59 1639976219 85.2000 2021-12-20 04:55:58 1639976158 85.0000 2021-12-20 04:54:58 1639976098 84.8000 2021-12-20 04:53:58 1639976038 84.4000 2021-12-20 04:52:59 1639975979 84.5000 2021-12-20 04:51:58 1639975918 84.0000 2021-12-20 04:50:58 1639975858 83.7000 2021-12-20 04:49:58 1639975798 83.4000 2021-12-20 04:48:59 1639975739 83.5000 2021-12-20 04:47:58 1639975678 83.4000 2021-12-20 04:46:58 1639975618 83.3000 2021-12-20 04:45:58 1639975558 83.3000 2021-12-20 04:44:58 1639975498 83.2000 2021-12-20 04:43:59 1639975439 83.1000 2021-12-20 04:42:58 1639975378 83.0000 2021-12-20 04:41:58 1639975318 82.9000 2021-12-20 04:40:58 1639975258 83.0000 2021-12-20 04:39:59 1639975199 82.9000 2021-12-20 04:38:58 1639975138 82.9000 2021-12-20 04:37:58 1639975078 82.8000 2021-12-20 04:36:58 1639975018 82.8000 2021-12-20 04:35:58 1639974958 82.8000 2021-12-20 04:34:59 1639974899 82.6000 2021-12-20 04:33:58 1639974838 82.6000 2021-12-20 04:32:58 1639974778 82.6000 2021-12-20 04:31:58 1639974718 82.6000 2021-12-20 04:30:59 1639974659 82.3000 2021-12-20 04:29:58 1639974598 82.5000 2021-12-20 04:28:58 1639974538 82.4000 2021-12-20 04:27:58 1639974478 82.2000 2021-12-20 04:26:59 1639974419 82.2000 2021-12-20 04:25:58 1639974358 82.2000 2021-12-20 04:24:58 1639974298 82.1000 2021-12-20 04:23:58 1639974238 82.2000 2021-12-20 04:22:59 1639974179 82.2000 2021-12-20 04:21:58 1639974118 82.3000 2021-12-20 04:20:58 1639974058 82.1000 2021-12-20 04:19:58 1639973998 82.1000 2021-12-20 04:18:59 1639973939 82.0000 2021-12-20 04:17:58 1639973878 81.8000 2021-12-20 04:16:58 1639973818 82.0000 2021-12-20 04:15:58 1639973758 81.7000 2021-12-20 04:14:58 1639973698 81.6000 2021-12-20 04:13:59 1639973639 81.5000 2021-12-20 04:12:58 1639973578 81.4000 2021-12-20 04:11:58 1639973518 81.5000 2021-12-20 04:10:58 1639973458 81.4000 2021-12-20 04:09:59 1639973399 81.4000 2021-12-20 04:08:58 1639973338 81.2000 2021-12-20 04:07:58 1639973278 81.0000 2021-12-20 04:06:58 1639973218 81.1000 2021-12-20 04:05:58 1639973158 80.8000 2021-12-20 04:04:59 1639973099 80.7000 2021-12-20 04:03:58 1639973038 80.6000 2021-12-20 04:02:58 1639972978 80.5000 2021-12-20 04:01:58 1639972918 80.5000 2021-12-20 04:00:59 1639972859 80.4000 2021-12-20 03:59:58 1639972798 80.5000 2021-12-20 03:58:58 1639972738 80.4000 2021-12-20 03:57:58 1639972678 80.4000 2021-12-20 03:56:59 1639972619 80.1000 2021-12-20 03:55:58 1639972558 80.2000 2021-12-20 03:54:58 1639972498 80.1000 2021-12-20 03:53:58 1639972438 80.1000 2021-12-20 03:52:58 1639972378 79.8000 2021-12-20 03:51:59 1639972319 79.9000 2021-12-20 03:50:58 1639972258 80.0000 2021-12-20 03:49:58 1639972198 79.9000 2021-12-20 03:48:58 1639972138 79.6000 2021-12-20 03:47:59 1639972079 79.5000 2021-12-20 03:46:58 1639972018 79.6000 2021-12-20 03:45:58 1639971958 79.8000 2021-12-20 03:44:58 1639971898 79.8000 2021-12-20 03:43:59 1639971839 79.7000 2021-12-20 03:42:58 1639971778 79.5000 2021-12-20 03:41:58 1639971718 79.5000 2021-12-20 03:40:58 1639971658 79.6000 2021-12-20 03:39:58 1639971598 79.8000 2021-12-20 03:38:59 1639971539 79.7000 2021-12-20 03:37:58 1639971478 79.8000 2021-12-20 03:36:58 1639971418 79.9000 2021-12-20 03:35:58 1639971358 79.5000 2021-12-20 03:34:59 1639971299 79.3000 2021-12-20 03:33:58 1639971238 79.3000 2021-12-20 03:32:58 1639971178 79.5000 2021-12-20 03:31:58 1639971118 79.6000 2021-12-20 03:30:58 1639971058 79.4000 2021-12-20 03:29:59 1639970999 79.9000 2021-12-20 03:28:58 1639970938 80.0000 2021-12-20 03:27:58 1639970878 80.0000 2021-12-20 03:26:58 1639970818 80.0000 2021-12-20 03:25:59 1639970759 79.6000 2021-12-20 03:24:58 1639970698 79.6000 2021-12-20 03:23:58 1639970638 79.8000 2021-12-20 03:22:58 1639970578 79.8000 2021-12-20 03:21:59 1639970519 79.9000 2021-12-20 03:20:58 1639970458 80.0000 2021-12-20 03:19:58 1639970398 79.9000 2021-12-20 03:18:58 1639970338 80.0000 2021-12-20 03:17:59 1639970279 79.9000 2021-12-20 03:16:58 1639970218 79.8000 2021-12-20 03:15:58 1639970158 80.0000 2021-12-20 03:14:58 1639970098 79.9000 2021-12-20 03:13:58 1639970038 80.0000 2021-12-20 03:12:59 1639969979 79.8000 2021-12-20 03:11:58 1639969918 79.6000 2021-12-20 03:10:58 1639969858 79.5000 2021-12-20 03:09:58 1639969798 79.6000 2021-12-20 03:08:59 1639969739 79.5000 2021-12-20 03:07:58 1639969678 79.5000 2021-12-20 03:06:58 1639969618 79.4000 2021-12-20 03:05:58 1639969558 79.5000 2021-12-20 03:04:58 1639969498 79.6000 2021-12-20 03:03:59 1639969439 79.5000 2021-12-20 03:02:58 1639969378 79.2000 2021-12-20 03:01:58 1639969318 79.3000 2021-12-20 03:00:59 1639969259 79.2000 2021-12-20 02:59:58 1639969198 79.0000 2021-12-20 02:58:58 1639969138 79.0000 2021-12-20 02:57:58 1639969078 78.9000 2021-12-20 02:56:59 1639969019 78.6000 2021-12-20 02:55:58 1639968958 78.7000 2021-12-20 02:54:58 1639968898 78.3000 2021-12-20 02:53:58 1639968838 78.2000 2021-12-20 02:52:59 1639968779 78.1000 2021-12-20 02:51:58 1639968718 78.2000 2021-12-20 02:50:58 1639968658 77.9000 2021-12-20 02:49:58 1639968598 78.0000 2021-12-20 02:48:59 1639968539 77.7000 2021-12-20 02:47:58 1639968478 77.7000 2021-12-20 02:46:58 1639968418 77.2000 2021-12-20 02:45:58 1639968358 77.1000 2021-12-20 02:44:58 1639968298 77.2000 2021-12-20 02:43:59 1639968239 76.9000 2021-12-20 02:42:58 1639968178 76.9000 2021-12-20 02:41:58 1639968118 76.9000 2021-12-20 02:40:58 1639968058 76.7000 2021-12-20 02:39:59 1639967999 76.7000 2021-12-20 02:38:58 1639967938 76.6000 2021-12-20 02:37:58 1639967878 76.4000 2021-12-20 02:36:58 1639967818 76.5000 2021-12-20 02:35:58 1639967758 76.4000 2021-12-20 02:34:59 1639967699 76.5000 2021-12-20 02:33:58 1639967638 76.3000 2021-12-20 02:32:58 1639967578 76.5000 2021-12-20 02:31:58 1639967518 76.4000 2021-12-20 02:30:59 1639967459 76.3000 2021-12-20 02:29:58 1639967398 76.4000 2021-12-20 02:28:58 1639967338 76.5000 2021-12-20 02:27:58 1639967278 76.4000 2021-12-20 02:26:59 1639967219 76.1000 2021-12-20 02:25:58 1639967158 76.1000 2021-12-20 02:24:58 1639967098 76.4000 2021-12-20 02:23:58 1639967038 76.0000 2021-12-20 02:22:58 1639966978 76.2000 2021-12-20 02:21:59 1639966919 76.1000 2021-12-20 02:20:58 1639966858 75.9000 2021-12-20 02:19:58 1639966798 76.0000 2021-12-20 02:18:58 1639966738 76.0000 2021-12-20 02:17:59 1639966679 76.0000 2021-12-20 02:16:58 1639966618 75.9000 2021-12-20 02:15:58 1639966558 75.9000 2021-12-20 02:14:58 1639966498 75.7000 2021-12-20 02:13:59 1639966439 75.6000 2021-12-20 02:12:58 1639966378 75.7000 2021-12-20 02:11:58 1639966318 75.7000 2021-12-20 02:10:58 1639966258 75.7000 2021-12-20 02:09:58 1639966198 75.6000 2021-12-20 02:08:59 1639966139 75.7000 2021-12-20 02:07:58 1639966078 75.5000 2021-12-20 02:06:58 1639966018 75.2000 2021-12-20 02:05:58 1639965958 75.4000 2021-12-20 02:04:59 1639965899 75.7000 2021-12-20 02:03:58 1639965838 75.3000 2021-12-20 02:02:58 1639965778 75.2000 2021-12-20 02:01:58 1639965718 75.2000 2021-12-20 02:00:59 1639965659 74.8000 2021-12-20 01:59:58 1639965598 74.8000 2021-12-20 01:58:58 1639965538 74.8000 2021-12-20 01:57:58 1639965478 74.6000 2021-12-20 01:56:58 1639965418 74.6000 2021-12-20 01:55:59 1639965359 74.5000 2021-12-20 01:54:58 1639965298 74.3000 2021-12-20 01:53:58 1639965238 74.4000 2021-12-20 01:52:58 1639965178 74.2000 2021-12-20 01:51:59 1639965119 74.0000 2021-12-20 01:50:58 1639965058 73.9000 2021-12-20 01:49:58 1639964998 73.6000 2021-12-20 01:48:58 1639964938 73.5000 2021-12-20 01:47:58 1639964878 73.5000 2021-12-20 01:46:59 1639964819 73.3000 2021-12-20 01:45:58 1639964758 73.4000 2021-12-20 01:44:58 1639964698 73.4000 2021-12-20 01:43:58 1639964638 73.5000 2021-12-20 01:42:59 1639964579 73.5000 2021-12-20 01:41:58 1639964518 73.6000 2021-12-20 01:40:58 1639964458 73.6000 2021-12-20 01:39:58 1639964398 73.5000 2021-12-20 01:38:59 1639964339 73.8000 2021-12-20 01:37:58 1639964278 73.7000 2021-12-20 01:36:58 1639964218 73.9000 2021-12-20 01:35:58 1639964158 74.0000 2021-12-20 01:34:59 1639964099 74.1000 2021-12-20 01:33:58 1639964038 73.9000 2021-12-20 01:32:58 1639963978 74.3000 2021-12-20 01:31:58 1639963918 74.2000 2021-12-20 01:30:58 1639963858 73.8000 2021-12-20 01:29:59 1639963799 74.0000 2021-12-20 01:28:58 1639963738 73.9000 2021-12-20 01:27:58 1639963678 73.9000 2021-12-20 01:26:58 1639963618 74.0000 2021-12-20 01:25:59 1639963559 73.8000 2021-12-20 01:24:58 1639963498 73.8000 2021-12-20 01:23:58 1639963438 73.6000 2021-12-20 01:22:58 1639963378 73.7000 2021-12-20 01:21:59 1639963319 73.8000 2021-12-20 01:20:58 1639963258 73.7000 2021-12-20 01:19:58 1639963198 73.5000 2021-12-20 01:18:58 1639963138 73.6000 2021-12-20 01:17:58 1639963078 73.4000 2021-12-20 01:16:59 1639963019 73.4000 2021-12-20 01:15:58 1639962958 73.4000 2021-12-20 01:14:58 1639962898 73.3000 2021-12-20 01:13:58 1639962838 73.4000 2021-12-20 01:12:59 1639962779 73.3000 2021-12-20 01:11:58 1639962718 73.3000 2021-12-20 01:10:58 1639962658 73.4000 2021-12-20 01:09:58 1639962598 73.0000 2021-12-20 01:08:59 1639962539 72.9000 2021-12-20 01:07:58 1639962478 72.8000 2021-12-20 01:06:58 1639962418 72.7000 2021-12-20 01:05:58 1639962358 72.6000 2021-12-20 01:04:58 1639962298 72.4000 2021-12-20 01:03:59 1639962239 72.4000 2021-12-20 01:02:58 1639962178 72.3000 2021-12-20 01:01:58 1639962118 72.2000 2021-12-20 01:00:58 1639962058 72.1000 2021-12-20 00:59:59 1639961999 72.2000 2021-12-20 00:58:58 1639961938 72.0000 2021-12-20 00:57:58 1639961878 71.7000 2021-12-20 00:56:58 1639961818 71.6000 2021-12-20 00:55:59 1639961759 71.7000 2021-12-20 00:54:58 1639961698 71.7000 2021-12-20 00:53:58 1639961638 71.4000 2021-12-20 00:52:58 1639961578 71.3000 2021-12-20 00:51:58 1639961518 71.1000 2021-12-20 00:50:59 1639961459 70.9000 2021-12-20 00:49:58 1639961398 70.6000 2021-12-20 00:48:58 1639961338 70.6000 2021-12-20 00:47:58 1639961278 70.6000 2021-12-20 00:46:59 1639961219 70.5000 2021-12-20 00:45:58 1639961158 70.3000 2021-12-20 00:44:58 1639961098 70.3000 2021-12-20 00:43:58 1639961038 70.2000 2021-12-20 00:42:59 1639960979 70.0000 2021-12-20 00:41:58 1639960918 70.0000 2021-12-20 00:40:58 1639960858 69.9000 2021-12-20 00:39:58 1639960798 69.8000 2021-12-20 00:38:58 1639960738 69.7000 2021-12-20 00:37:59 1639960679 69.8000 2021-12-20 00:36:58 1639960618 69.6000 2021-12-20 00:35:58 1639960558 69.6000 2021-12-20 00:34:58 1639960498 69.6000 2021-12-20 00:33:59 1639960439 69.3000 2021-12-20 00:32:58 1639960378 69.2000 2021-12-20 00:31:58 1639960318 69.1000 2021-12-20 00:30:58 1639960258 68.9000 2021-12-20 00:29:59 1639960199 68.7000 2021-12-20 00:28:58 1639960138 68.6000 2021-12-20 00:27:58 1639960078 68.6000 2021-12-20 00:26:58 1639960018 68.2000 2021-12-20 00:25:58 1639959958 68.2000 2021-12-20 00:24:59 1639959899 68.1000 2021-12-20 00:23:58 1639959838 68.1000 2021-12-20 00:22:58 1639959778 68.2000 2021-12-20 00:21:58 1639959718 68.1000 2021-12-20 00:20:59 1639959659 67.9000 2021-12-20 00:19:58 1639959598 67.8000 2021-12-20 00:18:58 1639959538 67.8000 2021-12-20 00:17:58 1639959478 67.6000 2021-12-20 00:16:59 1639959419 67.6000 2021-12-20 00:15:58 1639959358 67.4000 2021-12-20 00:14:58 1639959298 67.0000 2021-12-20 00:13:58 1639959238 67.0000 2021-12-20 00:12:58 1639959178 67.2000 2021-12-20 00:11:59 1639959119 67.1000 2021-12-20 00:10:58 1639959058 67.1000 2021-12-20 00:09:58 1639958998 67.1000 2021-12-20 00:08:58 1639958938 67.1000 2021-12-20 00:07:59 1639958879 66.9000 2021-12-20 00:06:58 1639958818 66.7000 2021-12-20 00:05:58 1639958758 66.7000 2021-12-20 00:04:58 1639958698 66.5000 2021-12-20 00:03:58 1639958638 66.4000 2021-12-20 00:02:59 1639958579 66.3000 2021-12-20 00:01:58 1639958518 66.4000 2021-12-20 00:00:58 1639958458 66.2000