#Date Unixtime Value #------------------------------------------------- 2021-12-19 23:59:59 1639958399 66.2000 2021-12-19 23:58:58 1639958338 66.1000 2021-12-19 23:57:58 1639958278 66.1000 2021-12-19 23:56:58 1639958218 66.1000 2021-12-19 23:55:58 1639958158 66.4000 2021-12-19 23:54:59 1639958099 66.7000 2021-12-19 23:53:58 1639958038 66.7000 2021-12-19 23:52:58 1639957978 66.7000 2021-12-19 23:51:58 1639957918 66.8000 2021-12-19 23:50:59 1639957859 67.0000 2021-12-19 23:49:58 1639957798 67.1000 2021-12-19 23:48:58 1639957738 67.2000 2021-12-19 23:47:58 1639957678 67.4000 2021-12-19 23:46:59 1639957619 67.4000 2021-12-19 23:45:58 1639957558 67.4000 2021-12-19 23:44:58 1639957498 67.3000 2021-12-19 23:43:58 1639957438 67.5000 2021-12-19 23:42:59 1639957379 67.6000 2021-12-19 23:41:58 1639957318 67.7000 2021-12-19 23:40:58 1639957258 67.6000 2021-12-19 23:39:58 1639957198 67.3000 2021-12-19 23:38:58 1639957138 67.0000 2021-12-19 23:37:59 1639957079 66.9000 2021-12-19 23:36:58 1639957018 66.9000 2021-12-19 23:35:58 1639956958 66.9000 2021-12-19 23:34:58 1639956898 67.1000 2021-12-19 23:33:59 1639956839 67.0000 2021-12-19 23:32:58 1639956778 67.0000 2021-12-19 23:31:58 1639956718 66.8000 2021-12-19 23:30:58 1639956658 67.0000 2021-12-19 23:29:58 1639956598 67.1000 2021-12-19 23:28:59 1639956539 67.2000 2021-12-19 23:27:58 1639956478 67.2000 2021-12-19 23:26:58 1639956418 67.2000 2021-12-19 23:25:58 1639956358 67.2000 2021-12-19 23:24:59 1639956299 67.1000 2021-12-19 23:23:58 1639956238 67.4000 2021-12-19 23:22:58 1639956178 67.4000 2021-12-19 23:21:58 1639956118 67.5000 2021-12-19 23:20:59 1639956059 67.5000 2021-12-19 23:19:58 1639955998 67.6000 2021-12-19 23:18:58 1639955938 67.5000 2021-12-19 23:17:58 1639955878 67.6000 2021-12-19 23:16:59 1639955819 67.6000 2021-12-19 23:15:58 1639955758 67.4000 2021-12-19 23:14:58 1639955698 67.3000 2021-12-19 23:13:58 1639955638 67.5000 2021-12-19 23:12:58 1639955578 67.6000 2021-12-19 23:11:59 1639955519 67.6000 2021-12-19 23:10:58 1639955458 67.7000 2021-12-19 23:09:58 1639955398 67.8000 2021-12-19 23:08:58 1639955338 67.9000 2021-12-19 23:07:59 1639955279 67.9000 2021-12-19 23:06:58 1639955218 67.9000 2021-12-19 23:05:58 1639955158 67.9000 2021-12-19 23:04:58 1639955098 68.0000 2021-12-19 23:03:59 1639955039 68.1000 2021-12-19 23:02:58 1639954978 68.3000 2021-12-19 23:01:58 1639954918 68.6000 2021-12-19 23:00:58 1639954858 69.0000 2021-12-19 22:59:58 1639954798 69.4000 2021-12-19 22:58:59 1639954739 69.8000 2021-12-19 22:57:58 1639954678 70.0000 2021-12-19 22:56:58 1639954618 70.0000 2021-12-19 22:55:58 1639954558 70.3000 2021-12-19 22:54:59 1639954499 70.6000 2021-12-19 22:53:58 1639954438 70.9000 2021-12-19 22:52:58 1639954378 70.9000 2021-12-19 22:51:58 1639954318 71.2000 2021-12-19 22:50:59 1639954259 71.2000 2021-12-19 22:49:58 1639954198 71.1000 2021-12-19 22:48:58 1639954138 71.3000 2021-12-19 22:47:58 1639954078 71.4000 2021-12-19 22:46:58 1639954018 71.5000 2021-12-19 22:45:59 1639953959 71.7000 2021-12-19 22:44:58 1639953898 72.1000 2021-12-19 22:43:58 1639953838 72.3000 2021-12-19 22:42:58 1639953778 72.5000 2021-12-19 22:41:59 1639953719 72.4000 2021-12-19 22:40:58 1639953658 72.5000 2021-12-19 22:39:58 1639953598 72.5000 2021-12-19 22:38:58 1639953538 72.4000 2021-12-19 22:37:58 1639953478 72.3000 2021-12-19 22:36:59 1639953419 72.4000 2021-12-19 22:35:58 1639953358 72.6000 2021-12-19 22:34:58 1639953298 72.5000 2021-12-19 22:33:58 1639953238 72.7000 2021-12-19 22:32:59 1639953179 72.8000 2021-12-19 22:31:58 1639953118 72.9000 2021-12-19 22:30:58 1639953058 72.6000 2021-12-19 22:29:58 1639952998 72.3000 2021-12-19 22:28:59 1639952939 72.1000 2021-12-19 22:27:58 1639952878 71.6000 2021-12-19 22:26:58 1639952818 71.1000 2021-12-19 22:25:58 1639952758 70.7000 2021-12-19 22:24:58 1639952698 70.6000 2021-12-19 22:23:59 1639952639 70.8000 2021-12-19 22:22:58 1639952578 70.9000 2021-12-19 22:21:58 1639952518 70.8000 2021-12-19 22:20:58 1639952458 70.6000 2021-12-19 22:19:59 1639952399 71.1000 2021-12-19 22:18:58 1639952338 71.5000 2021-12-19 22:17:58 1639952278 71.7000 2021-12-19 22:16:58 1639952218 71.5000 2021-12-19 22:15:59 1639952159 71.8000 2021-12-19 22:14:58 1639952098 71.6000 2021-12-19 22:13:58 1639952038 71.6000 2021-12-19 22:12:58 1639951978 71.6000 2021-12-19 22:11:58 1639951918 71.7000 2021-12-19 22:10:59 1639951859 71.7000 2021-12-19 22:09:58 1639951798 71.8000 2021-12-19 22:08:58 1639951738 71.6000 2021-12-19 22:07:58 1639951678 71.6000 2021-12-19 22:06:59 1639951619 71.7000 2021-12-19 22:05:58 1639951558 71.4000 2021-12-19 22:04:58 1639951498 71.6000 2021-12-19 22:03:58 1639951438 71.5000 2021-12-19 22:02:59 1639951379 71.7000 2021-12-19 22:01:58 1639951318 72.0000 2021-12-19 22:00:58 1639951258 72.1000 2021-12-19 21:59:58 1639951198 72.0000 2021-12-19 21:58:58 1639951138 72.1000 2021-12-19 21:57:59 1639951079 72.2000 2021-12-19 21:56:58 1639951018 72.0000 2021-12-19 21:55:58 1639950958 72.1000 2021-12-19 21:54:58 1639950898 72.6000 2021-12-19 21:53:59 1639950839 73.0000 2021-12-19 21:52:58 1639950778 73.3000 2021-12-19 21:51:58 1639950718 74.0000 2021-12-19 21:50:58 1639950658 74.2000 2021-12-19 21:49:58 1639950598 74.3000 2021-12-19 21:48:59 1639950539 74.4000 2021-12-19 21:47:58 1639950478 74.4000 2021-12-19 21:46:58 1639950418 74.9000 2021-12-19 21:45:58 1639950358 74.9000 2021-12-19 21:44:59 1639950299 74.9000 2021-12-19 21:43:58 1639950238 74.9000 2021-12-19 21:42:58 1639950178 75.2000 2021-12-19 21:41:58 1639950118 75.6000 2021-12-19 21:40:59 1639950059 75.8000 2021-12-19 21:39:58 1639949998 76.0000 2021-12-19 21:38:58 1639949938 75.9000 2021-12-19 21:37:58 1639949878 75.9000 2021-12-19 21:36:58 1639949818 76.0000 2021-12-19 21:35:59 1639949759 76.2000 2021-12-19 21:34:58 1639949698 76.2000 2021-12-19 21:33:58 1639949638 76.5000 2021-12-19 21:32:58 1639949578 76.5000 2021-12-19 21:31:59 1639949519 76.4000 2021-12-19 21:30:58 1639949458 76.5000 2021-12-19 21:29:58 1639949398 76.6000 2021-12-19 21:28:58 1639949338 76.6000 2021-12-19 21:27:59 1639949279 76.4000 2021-12-19 21:26:58 1639949218 76.4000 2021-12-19 21:25:58 1639949158 76.6000 2021-12-19 21:24:58 1639949098 77.1000 2021-12-19 21:23:58 1639949038 77.4000 2021-12-19 21:22:59 1639948979 76.9000 2021-12-19 21:21:58 1639948918 77.2000 2021-12-19 21:20:58 1639948858 77.2000 2021-12-19 21:19:58 1639948798 77.1000 2021-12-19 21:18:59 1639948739 77.4000 2021-12-19 21:17:58 1639948678 77.6000 2021-12-19 21:16:58 1639948618 78.0000 2021-12-19 21:15:58 1639948558 77.9000 2021-12-19 21:14:59 1639948499 77.9000 2021-12-19 21:13:58 1639948438 78.2000 2021-12-19 21:12:58 1639948378 78.6000 2021-12-19 21:11:58 1639948318 79.3000 2021-12-19 21:10:58 1639948258 79.4000 2021-12-19 21:09:59 1639948199 79.5000 2021-12-19 21:08:58 1639948138 80.1000 2021-12-19 21:07:58 1639948078 80.1000 2021-12-19 21:06:58 1639948018 80.1000 2021-12-19 21:05:59 1639947959 80.5000 2021-12-19 21:04:58 1639947898 80.9000 2021-12-19 21:03:58 1639947838 81.1000 2021-12-19 21:02:58 1639947778 81.7000 2021-12-19 21:01:58 1639947718 82.3000 2021-12-19 21:00:59 1639947659 82.4000 2021-12-19 20:59:58 1639947598 82.7000 2021-12-19 20:58:58 1639947538 82.6000 2021-12-19 20:57:58 1639947478 83.0000 2021-12-19 20:56:59 1639947419 83.6000 2021-12-19 20:55:58 1639947358 84.4000 2021-12-19 20:54:58 1639947298 85.1000 2021-12-19 20:53:58 1639947238 85.4000 2021-12-19 20:52:59 1639947179 86.9000 2021-12-19 20:51:58 1639947118 88.2000 2021-12-19 20:50:58 1639947058 89.3000 2021-12-19 20:49:58 1639946998 90.6000 2021-12-19 20:48:58 1639946938 91.9000 2021-12-19 20:47:59 1639946879 93.2000 2021-12-19 20:46:58 1639946818 94.5000 2021-12-19 20:45:58 1639946758 96.4000 2021-12-19 20:44:58 1639946698 101.6000 2021-12-19 20:43:59 1639946639 101.5000 2021-12-19 20:42:58 1639946578 101.6000 2021-12-19 20:41:58 1639946518 101.6000 2021-12-19 20:40:58 1639946458 101.6000 2021-12-19 20:39:58 1639946398 101.5000 2021-12-19 20:38:59 1639946339 101.6000 2021-12-19 20:37:58 1639946278 101.6000 2021-12-19 20:36:58 1639946218 101.5000 2021-12-19 20:35:58 1639946158 101.6000 2021-12-19 20:34:59 1639946099 101.5000 2021-12-19 20:33:58 1639946038 101.5000 2021-12-19 20:32:58 1639945978 101.6000 2021-12-19 20:31:58 1639945918 101.6000 2021-12-19 20:30:59 1639945859 101.4000 2021-12-19 20:29:58 1639945798 101.6000 2021-12-19 20:28:58 1639945738 101.6000 2021-12-19 20:27:58 1639945678 101.6000 2021-12-19 20:26:58 1639945618 101.5000 2021-12-19 20:25:59 1639945559 101.6000 2021-12-19 20:24:58 1639945498 101.6000 2021-12-19 20:23:58 1639945438 101.5000 2021-12-19 20:22:58 1639945378 101.4000 2021-12-19 20:21:59 1639945319 101.6000 2021-12-19 20:20:58 1639945258 101.5000 2021-12-19 20:19:58 1639945198 101.3000 2021-12-19 20:18:58 1639945138 101.6000 2021-12-19 20:17:58 1639945078 101.6000 2021-12-19 20:16:59 1639945019 101.5000 2021-12-19 20:15:58 1639944958 101.6000 2021-12-19 20:14:58 1639944898 101.6000 2021-12-19 20:13:58 1639944838 101.6000 2021-12-19 20:12:59 1639944779 101.6000 2021-12-19 20:11:58 1639944718 101.6000 2021-12-19 20:10:58 1639944658 101.6000 2021-12-19 20:09:58 1639944598 101.6000 2021-12-19 20:08:59 1639944539 101.6000 2021-12-19 20:07:58 1639944478 101.6000 2021-12-19 20:06:58 1639944418 101.6000 2021-12-19 20:05:58 1639944358 101.5000 2021-12-19 20:04:58 1639944298 101.4000 2021-12-19 20:03:59 1639944239 101.6000 2021-12-19 20:02:58 1639944178 101.5000 2021-12-19 20:01:58 1639944118 101.6000 2021-12-19 20:00:58 1639944058 101.6000 2021-12-19 19:59:59 1639943999 101.5000 2021-12-19 19:58:58 1639943938 101.4000 2021-12-19 19:57:58 1639943878 101.6000 2021-12-19 19:56:58 1639943818 101.6000 2021-12-19 19:55:58 1639943758 101.5000 2021-12-19 19:54:59 1639943699 101.6000 2021-12-19 19:53:58 1639943638 101.5000 2021-12-19 19:52:58 1639943578 101.5000 2021-12-19 19:51:58 1639943518 101.4000 2021-12-19 19:50:59 1639943459 101.5000 2021-12-19 19:49:58 1639943398 101.5000 2021-12-19 19:48:58 1639943338 101.4000 2021-12-19 19:47:58 1639943278 101.6000 2021-12-19 19:46:58 1639943218 101.5000 2021-12-19 19:45:59 1639943159 101.4000 2021-12-19 19:44:58 1639943098 101.5000 2021-12-19 19:43:58 1639943038 101.5000 2021-12-19 19:42:58 1639942978 101.5000 2021-12-19 19:41:59 1639942919 101.3000 2021-12-19 19:40:58 1639942858 101.5000 2021-12-19 19:39:58 1639942798 101.5000 2021-12-19 19:38:58 1639942738 101.5000 2021-12-19 19:37:59 1639942679 101.6000 2021-12-19 19:36:58 1639942618 101.6000 2021-12-19 19:35:58 1639942558 101.5000 2021-12-19 19:34:58 1639942498 101.5000 2021-12-19 19:33:59 1639942439 101.6000 2021-12-19 19:32:58 1639942378 101.5000 2021-12-19 19:31:58 1639942318 101.5000 2021-12-19 19:30:58 1639942258 101.3000 2021-12-19 19:29:58 1639942198 101.6000 2021-12-19 19:28:59 1639942139 101.5000 2021-12-19 19:27:58 1639942078 101.4000 2021-12-19 19:26:58 1639942018 101.6000 2021-12-19 19:25:58 1639941958 101.6000 2021-12-19 19:24:59 1639941899 101.5000 2021-12-19 19:23:58 1639941838 101.3000 2021-12-19 19:22:58 1639941778 101.5000 2021-12-19 19:21:58 1639941718 101.5000 2021-12-19 19:20:59 1639941659 101.4000 2021-12-19 19:19:58 1639941598 101.5000 2021-12-19 19:18:58 1639941538 101.5000 2021-12-19 19:17:58 1639941478 101.5000 2021-12-19 19:16:58 1639941418 101.5000 2021-12-19 19:15:59 1639941359 101.5000 2021-12-19 19:14:58 1639941298 101.6000 2021-12-19 19:13:58 1639941238 101.5000 2021-12-19 19:12:58 1639941178 101.4000 2021-12-19 19:11:59 1639941119 101.5000 2021-12-19 19:10:58 1639941058 101.5000 2021-12-19 19:09:58 1639940998 101.5000 2021-12-19 19:08:58 1639940938 101.6000 2021-12-19 19:07:59 1639940879 101.5000 2021-12-19 19:06:58 1639940818 101.5000 2021-12-19 19:05:58 1639940758 101.6000 2021-12-19 19:04:58 1639940698 101.6000 2021-12-19 19:03:58 1639940638 101.6000 2021-12-19 19:02:59 1639940579 101.6000 2021-12-19 19:01:58 1639940518 101.5000 2021-12-19 19:00:58 1639940458 101.6000 2021-12-19 18:59:58 1639940398 101.5000 2021-12-19 18:58:59 1639940339 101.5000 2021-12-19 18:57:58 1639940278 101.6000 2021-12-19 18:56:58 1639940218 101.5000 2021-12-19 18:55:58 1639940158 101.3000 2021-12-19 18:54:58 1639940098 101.6000 2021-12-19 18:53:59 1639940039 101.5000 2021-12-19 18:52:58 1639939978 101.4000 2021-12-19 18:51:58 1639939918 101.6000 2021-12-19 18:50:58 1639939858 97.7000 2021-12-19 18:49:59 1639939799 97.6000 2021-12-19 18:48:58 1639939738 97.8000 2021-12-19 18:47:58 1639939678 97.7000 2021-12-19 18:46:58 1639939618 97.5000 2021-12-19 18:45:59 1639939559 97.5000 2021-12-19 18:44:58 1639939498 97.5000 2021-12-19 18:43:58 1639939438 97.5000 2021-12-19 18:42:58 1639939378 97.6000 2021-12-19 18:41:58 1639939318 97.5000 2021-12-19 18:40:59 1639939259 97.6000 2021-12-19 18:39:58 1639939198 97.6000 2021-12-19 18:38:58 1639939138 97.5000 2021-12-19 18:37:58 1639939078 97.7000 2021-12-19 18:36:59 1639939019 97.6000 2021-12-19 18:35:58 1639938958 97.6000 2021-12-19 18:34:58 1639938898 97.6000 2021-12-19 18:33:58 1639938838 97.7000 2021-12-19 18:32:59 1639938779 97.6000 2021-12-19 18:31:58 1639938718 97.3000 2021-12-19 18:30:58 1639938658 97.5000 2021-12-19 18:29:58 1639938598 97.2000 2021-12-19 18:28:58 1639938538 97.4000 2021-12-19 18:27:59 1639938479 97.2000 2021-12-19 18:26:58 1639938418 97.1000 2021-12-19 18:25:58 1639938358 97.0000 2021-12-19 18:24:58 1639938298 96.9000 2021-12-19 18:23:59 1639938239 96.8000 2021-12-19 18:22:58 1639938178 96.6000 2021-12-19 18:21:58 1639938118 96.5000 2021-12-19 18:20:58 1639938058 96.2000 2021-12-19 18:19:58 1639937998 96.4000 2021-12-19 18:18:59 1639937939 96.4000 2021-12-19 18:17:58 1639937878 96.4000 2021-12-19 18:16:58 1639937818 96.5000 2021-12-19 18:15:58 1639937758 96.5000 2021-12-19 18:14:59 1639937699 96.4000 2021-12-19 18:13:58 1639937638 96.5000 2021-12-19 18:12:58 1639937578 96.5000 2021-12-19 18:11:58 1639937518 96.4000 2021-12-19 18:10:59 1639937459 96.1000 2021-12-19 18:09:58 1639937398 96.2000 2021-12-19 18:08:58 1639937338 96.2000 2021-12-19 18:07:58 1639937278 96.2000 2021-12-19 18:06:58 1639937218 96.0000 2021-12-19 18:05:59 1639937159 96.0000 2021-12-19 18:04:58 1639937098 96.0000 2021-12-19 18:03:58 1639937038 95.9000 2021-12-19 18:02:58 1639936978 96.0000 2021-12-19 18:01:59 1639936919 95.9000 2021-12-19 18:00:58 1639936858 95.9000 2021-12-19 17:59:58 1639936798 96.3000 2021-12-19 17:58:58 1639936738 96.5000 2021-12-19 17:57:59 1639936679 96.5000 2021-12-19 17:56:58 1639936618 96.3000 2021-12-19 17:55:58 1639936558 96.5000 2021-12-19 17:54:58 1639936498 96.3000 2021-12-19 17:53:58 1639936438 96.2000 2021-12-19 17:52:59 1639936379 96.1000 2021-12-19 17:51:58 1639936318 96.0000 2021-12-19 17:50:58 1639936258 95.9000 2021-12-19 17:49:58 1639936198 95.7000 2021-12-19 17:48:59 1639936139 95.7000 2021-12-19 17:47:58 1639936078 95.9000 2021-12-19 17:46:58 1639936018 96.4000 2021-12-19 17:45:58 1639935958 96.5000 2021-12-19 17:44:58 1639935898 96.6000 2021-12-19 17:43:59 1639935839 96.5000 2021-12-19 17:42:58 1639935778 96.9000 2021-12-19 17:41:58 1639935718 95.9000 2021-12-19 17:40:58 1639935658 95.6000 2021-12-19 17:39:59 1639935599 95.4000 2021-12-19 17:38:58 1639935538 95.9000 2021-12-19 17:37:58 1639935478 95.6000 2021-12-19 17:36:58 1639935418 94.6000 2021-12-19 17:35:58 1639935358 94.4000 2021-12-19 17:34:59 1639935299 94.3000 2021-12-19 17:33:58 1639935238 94.4000 2021-12-19 17:32:58 1639935178 94.3000 2021-12-19 17:31:58 1639935118 94.9000 2021-12-19 17:30:59 1639935059 95.9000 2021-12-19 17:29:58 1639934998 96.5000 2021-12-19 17:28:58 1639934938 96.3000 2021-12-19 17:27:58 1639934878 95.6000 2021-12-19 17:26:59 1639934819 94.3000 2021-12-19 17:25:58 1639934758 94.1000 2021-12-19 17:24:58 1639934698 94.5000 2021-12-19 17:23:58 1639934638 95.8000 2021-12-19 17:22:58 1639934578 96.1000 2021-12-19 17:21:59 1639934519 96.2000 2021-12-19 17:20:58 1639934458 95.9000 2021-12-19 17:19:58 1639934398 95.9000 2021-12-19 17:18:58 1639934338 95.9000 2021-12-19 17:17:59 1639934279 95.9000 2021-12-19 17:16:58 1639934218 95.7000 2021-12-19 17:15:58 1639934158 95.5000 2021-12-19 17:14:58 1639934098 95.4000 2021-12-19 17:13:59 1639934039 95.3000 2021-12-19 17:12:58 1639933978 95.0000 2021-12-19 17:11:58 1639933918 95.0000 2021-12-19 17:10:58 1639933858 95.0000 2021-12-19 17:09:58 1639933798 94.9000 2021-12-19 17:08:59 1639933739 94.7000 2021-12-19 17:07:58 1639933678 94.5000 2021-12-19 17:06:58 1639933618 94.6000 2021-12-19 17:05:58 1639933558 94.8000 2021-12-19 17:04:59 1639933499 95.0000 2021-12-19 17:03:58 1639933438 94.7000 2021-12-19 17:02:58 1639933378 94.7000 2021-12-19 17:01:58 1639933318 95.6000 2021-12-19 17:00:58 1639933258 95.9000 2021-12-19 16:59:59 1639933199 95.5000 2021-12-19 16:58:58 1639933138 95.5000 2021-12-19 16:57:58 1639933078 95.3000 2021-12-19 16:56:58 1639933018 95.3000 2021-12-19 16:55:59 1639932959 95.1000 2021-12-19 16:54:58 1639932898 95.0000 2021-12-19 16:53:58 1639932838 95.0000 2021-12-19 16:52:58 1639932778 94.8000 2021-12-19 16:51:59 1639932719 94.7000 2021-12-19 16:50:58 1639932658 94.3000 2021-12-19 16:49:58 1639932598 94.2000 2021-12-19 16:48:58 1639932538 94.0000 2021-12-19 16:47:58 1639932478 93.9000 2021-12-19 16:46:59 1639932419 94.0000 2021-12-19 16:45:58 1639932358 93.6000 2021-12-19 16:44:58 1639932298 93.4000 2021-12-19 16:43:58 1639932238 93.2000 2021-12-19 16:42:59 1639932179 93.1000 2021-12-19 16:41:58 1639932118 92.8000 2021-12-19 16:40:58 1639932058 92.6000 2021-12-19 16:39:58 1639931998 92.5000 2021-12-19 16:38:58 1639931938 92.4000 2021-12-19 16:37:59 1639931879 92.5000 2021-12-19 16:36:58 1639931818 92.3000 2021-12-19 16:35:58 1639931758 92.2000 2021-12-19 16:34:58 1639931698 92.2000 2021-12-19 16:33:59 1639931639 92.0000 2021-12-19 16:32:58 1639931578 92.0000 2021-12-19 16:31:58 1639931518 91.9000 2021-12-19 16:30:58 1639931458 91.9000 2021-12-19 16:29:59 1639931399 91.8000 2021-12-19 16:28:58 1639931338 91.7000 2021-12-19 16:27:58 1639931278 91.6000 2021-12-19 16:26:58 1639931218 91.6000 2021-12-19 16:25:58 1639931158 91.4000 2021-12-19 16:24:59 1639931099 91.4000 2021-12-19 16:23:58 1639931038 91.2000 2021-12-19 16:22:58 1639930978 91.0000 2021-12-19 16:21:58 1639930918 90.9000 2021-12-19 16:20:59 1639930859 91.0000 2021-12-19 16:19:58 1639930798 90.9000 2021-12-19 16:18:58 1639930738 90.8000 2021-12-19 16:17:58 1639930678 90.9000 2021-12-19 16:16:59 1639930619 90.9000 2021-12-19 16:15:58 1639930558 91.0000 2021-12-19 16:14:58 1639930498 91.0000 2021-12-19 16:13:58 1639930438 91.0000 2021-12-19 16:12:58 1639930378 90.7000 2021-12-19 16:11:59 1639930319 90.6000 2021-12-19 16:10:58 1639930258 90.7000 2021-12-19 16:09:58 1639930198 90.5000 2021-12-19 16:08:58 1639930138 90.5000 2021-12-19 16:07:59 1639930079 90.3000 2021-12-19 16:06:58 1639930018 90.3000 2021-12-19 16:05:58 1639929958 90.1000 2021-12-19 16:04:58 1639929898 89.8000 2021-12-19 16:03:59 1639929839 90.0000 2021-12-19 16:02:58 1639929778 89.8000 2021-12-19 16:01:58 1639929718 89.7000 2021-12-19 16:00:58 1639929658 89.9000 2021-12-19 15:59:58 1639929598 89.7000 2021-12-19 15:58:59 1639929539 89.3000 2021-12-19 15:57:58 1639929478 89.3000 2021-12-19 15:56:58 1639929418 89.1000 2021-12-19 15:55:58 1639929358 89.0000 2021-12-19 15:54:59 1639929299 88.8000 2021-12-19 15:53:58 1639929238 88.5000 2021-12-19 15:52:58 1639929178 88.3000 2021-12-19 15:51:58 1639929118 88.5000 2021-12-19 15:50:58 1639929058 88.3000 2021-12-19 15:49:59 1639928999 88.3000 2021-12-19 15:48:58 1639928938 88.1000 2021-12-19 15:47:58 1639928878 88.1000 2021-12-19 15:46:58 1639928818 88.0000 2021-12-19 15:45:59 1639928759 87.7000 2021-12-19 15:44:58 1639928698 87.6000 2021-12-19 15:43:58 1639928638 87.3000 2021-12-19 15:42:58 1639928578 87.1000 2021-12-19 15:41:58 1639928518 86.8000 2021-12-19 15:40:59 1639928459 86.8000 2021-12-19 15:39:58 1639928398 86.6000 2021-12-19 15:38:58 1639928338 86.3000 2021-12-19 15:37:58 1639928278 86.2000 2021-12-19 15:36:59 1639928219 86.1000 2021-12-19 15:35:58 1639928158 86.2000 2021-12-19 15:34:58 1639928098 86.0000 2021-12-19 15:33:58 1639928038 85.7000 2021-12-19 15:32:58 1639927978 85.6000 2021-12-19 15:31:59 1639927919 85.2000 2021-12-19 15:30:58 1639927858 84.9000 2021-12-19 15:29:58 1639927798 84.4000 2021-12-19 15:28:58 1639927738 83.9000 2021-12-19 15:27:59 1639927679 83.6000 2021-12-19 15:26:58 1639927618 83.3000 2021-12-19 15:25:58 1639927558 83.2000 2021-12-19 15:24:58 1639927498 83.1000 2021-12-19 15:23:59 1639927439 83.0000 2021-12-19 15:22:58 1639927378 82.5000 2021-12-19 15:21:58 1639927318 82.2000 2021-12-19 15:20:58 1639927258 81.9000 2021-12-19 15:19:58 1639927198 81.5000 2021-12-19 15:18:59 1639927139 81.2000 2021-12-19 15:17:58 1639927078 81.0000 2021-12-19 15:16:58 1639927018 80.3000 2021-12-19 15:15:58 1639926958 80.0000 2021-12-19 15:14:59 1639926899 79.5000 2021-12-19 15:13:58 1639926838 79.0000 2021-12-19 15:12:58 1639926778 78.6000 2021-12-19 15:11:58 1639926718 78.0000 2021-12-19 15:10:58 1639926658 77.3000 2021-12-19 15:09:59 1639926599 76.8000 2021-12-19 15:08:58 1639926538 76.5000 2021-12-19 15:07:58 1639926478 76.3000 2021-12-19 15:06:58 1639926418 76.2000 2021-12-19 15:05:59 1639926359 76.1000 2021-12-19 15:04:58 1639926298 76.0000 2021-12-19 15:03:58 1639926238 75.9000 2021-12-19 15:02:58 1639926178 75.8000 2021-12-19 15:01:59 1639926119 76.0000 2021-12-19 15:00:58 1639926058 75.6000 2021-12-19 14:59:58 1639925998 75.6000 2021-12-19 14:58:58 1639925938 75.2000 2021-12-19 14:57:58 1639925878 75.0000 2021-12-19 14:56:59 1639925819 74.9000 2021-12-19 14:55:58 1639925758 75.0000 2021-12-19 14:54:58 1639925698 74.6000 2021-12-19 14:53:58 1639925638 74.3000 2021-12-19 14:52:59 1639925579 74.1000 2021-12-19 14:51:58 1639925518 74.1000 2021-12-19 14:50:58 1639925458 74.0000 2021-12-19 14:49:58 1639925398 73.9000 2021-12-19 14:48:59 1639925339 73.7000 2021-12-19 14:47:58 1639925278 73.6000 2021-12-19 14:46:58 1639925218 73.9000 2021-12-19 14:45:58 1639925158 73.7000 2021-12-19 14:44:58 1639925098 73.7000 2021-12-19 14:43:59 1639925039 73.6000 2021-12-19 14:42:58 1639924978 73.9000 2021-12-19 14:41:58 1639924918 73.8000 2021-12-19 14:40:58 1639924858 73.7000 2021-12-19 14:39:59 1639924799 73.4000 2021-12-19 14:38:58 1639924738 73.1000 2021-12-19 14:37:58 1639924678 73.1000 2021-12-19 14:36:58 1639924618 73.1000 2021-12-19 14:35:58 1639924558 73.4000 2021-12-19 14:34:59 1639924499 72.9000 2021-12-19 14:33:58 1639924438 73.4000 2021-12-19 14:32:58 1639924378 73.1000 2021-12-19 14:31:58 1639924318 72.9000 2021-12-19 14:30:59 1639924259 72.6000 2021-12-19 14:29:58 1639924198 72.6000 2021-12-19 14:28:58 1639924138 72.9000 2021-12-19 14:27:58 1639924078 73.3000 2021-12-19 14:26:59 1639924019 73.1000 2021-12-19 14:25:58 1639923958 72.9000 2021-12-19 14:24:58 1639923898 73.8000 2021-12-19 14:23:58 1639923838 74.3000 2021-12-19 14:22:58 1639923778 74.0000 2021-12-19 14:21:59 1639923719 74.0000 2021-12-19 14:20:58 1639923658 73.8000 2021-12-19 14:19:58 1639923598 74.8000 2021-12-19 14:18:58 1639923538 74.9000 2021-12-19 14:17:59 1639923479 74.6000 2021-12-19 14:16:58 1639923418 74.4000 2021-12-19 14:15:58 1639923358 74.2000 2021-12-19 14:14:58 1639923298 74.3000 2021-12-19 14:13:58 1639923238 74.2000 2021-12-19 14:12:59 1639923179 74.9000 2021-12-19 14:11:58 1639923118 75.1000 2021-12-19 14:10:58 1639923058 74.8000 2021-12-19 14:09:58 1639922998 74.6000 2021-12-19 14:08:59 1639922939 74.7000 2021-12-19 14:07:58 1639922878 74.4000 2021-12-19 14:06:58 1639922818 75.1000 2021-12-19 14:05:58 1639922758 75.4000 2021-12-19 14:04:59 1639922699 75.6000 2021-12-19 14:03:58 1639922638 75.1000 2021-12-19 14:02:58 1639922578 75.1000 2021-12-19 14:01:58 1639922518 75.8000 2021-12-19 14:00:58 1639922458 76.5000 2021-12-19 13:59:59 1639922399 76.4000 2021-12-19 13:58:58 1639922338 76.2000 2021-12-19 13:57:58 1639922278 76.3000 2021-12-19 13:56:58 1639922218 76.8000 2021-12-19 13:55:59 1639922159 76.9000 2021-12-19 13:54:58 1639922098 77.7000 2021-12-19 13:53:58 1639922038 77.9000 2021-12-19 13:52:58 1639921978 78.0000 2021-12-19 13:51:59 1639921919 78.6000 2021-12-19 13:50:58 1639921858 78.1000 2021-12-19 13:49:58 1639921798 78.3000 2021-12-19 13:48:58 1639921738 78.6000 2021-12-19 13:47:58 1639921678 78.5000 2021-12-19 13:46:59 1639921619 78.2000 2021-12-19 13:45:58 1639921558 77.4000 2021-12-19 13:44:58 1639921498 77.3000 2021-12-19 13:43:58 1639921438 77.4000 2021-12-19 13:42:59 1639921379 77.8000 2021-12-19 13:41:58 1639921318 77.8000 2021-12-19 13:40:58 1639921258 78.6000 2021-12-19 13:39:58 1639921198 78.6000 2021-12-19 13:38:58 1639921138 78.6000 2021-12-19 13:37:59 1639921079 78.9000 2021-12-19 13:36:58 1639921018 78.1000 2021-12-19 13:35:58 1639920958 78.2000 2021-12-19 13:34:58 1639920898 78.5000 2021-12-19 13:33:59 1639920839 77.9000 2021-12-19 13:32:58 1639920778 78.9000 2021-12-19 13:31:58 1639920718 78.3000 2021-12-19 13:30:58 1639920658 78.2000 2021-12-19 13:29:59 1639920599 78.5000 2021-12-19 13:28:58 1639920538 78.4000 2021-12-19 13:27:58 1639920478 78.6000 2021-12-19 13:26:58 1639920418 78.8000 2021-12-19 13:25:59 1639920359 78.8000 2021-12-19 13:24:58 1639920298 79.2000 2021-12-19 13:23:58 1639920238 79.0000 2021-12-19 13:22:58 1639920178 79.0000 2021-12-19 13:21:58 1639920118 80.0000 2021-12-19 13:20:59 1639920059 79.1000 2021-12-19 13:19:58 1639919998 78.6000 2021-12-19 13:18:58 1639919938 79.0000 2021-12-19 13:17:58 1639919878 78.7000 2021-12-19 13:16:59 1639919819 78.5000 2021-12-19 13:15:58 1639919758 79.1000 2021-12-19 13:14:58 1639919698 79.6000 2021-12-19 13:13:58 1639919638 80.1000 2021-12-19 13:12:58 1639919578 81.4000 2021-12-19 13:11:59 1639919519 81.0000 2021-12-19 13:10:58 1639919458 80.3000 2021-12-19 13:09:58 1639919398 80.9000 2021-12-19 13:08:58 1639919338 80.0000 2021-12-19 13:07:59 1639919279 80.4000 2021-12-19 13:06:58 1639919218 80.8000 2021-12-19 13:05:58 1639919158 80.6000 2021-12-19 13:04:58 1639919098 80.6000 2021-12-19 13:03:59 1639919039 79.7000 2021-12-19 13:02:58 1639918978 79.6000 2021-12-19 13:01:58 1639918918 81.0000 2021-12-19 13:00:58 1639918858 80.1000 2021-12-19 12:59:58 1639918798 80.3000 2021-12-19 12:58:59 1639918739 80.8000 2021-12-19 12:57:58 1639918678 80.5000 2021-12-19 12:56:58 1639918618 79.3000 2021-12-19 12:55:58 1639918558 79.7000 2021-12-19 12:54:59 1639918499 80.0000 2021-12-19 12:53:58 1639918438 80.7000 2021-12-19 12:52:58 1639918378 81.2000 2021-12-19 12:51:58 1639918318 81.5000 2021-12-19 12:50:58 1639918258 81.8000 2021-12-19 12:49:59 1639918199 80.8000 2021-12-19 12:48:58 1639918138 80.6000 2021-12-19 12:47:58 1639918078 81.0000 2021-12-19 12:46:58 1639918018 81.4000 2021-12-19 12:45:59 1639917959 80.8000 2021-12-19 12:44:58 1639917898 80.9000 2021-12-19 12:43:58 1639917838 82.1000 2021-12-19 12:42:58 1639917778 81.9000 2021-12-19 12:41:59 1639917719 82.4000 2021-12-19 12:40:58 1639917658 82.6000 2021-12-19 12:39:58 1639917598 83.2000 2021-12-19 12:38:58 1639917538 84.0000 2021-12-19 12:37:58 1639917478 83.7000 2021-12-19 12:36:59 1639917419 82.7000 2021-12-19 12:35:58 1639917358 82.7000 2021-12-19 12:34:58 1639917298 83.6000 2021-12-19 12:33:58 1639917238 83.3000 2021-12-19 12:32:59 1639917179 84.1000 2021-12-19 12:31:58 1639917118 83.5000 2021-12-19 12:30:58 1639917058 83.2000 2021-12-19 12:29:58 1639916998 84.4000 2021-12-19 12:28:58 1639916938 83.7000 2021-12-19 12:27:59 1639916879 85.0000 2021-12-19 12:26:58 1639916818 84.7000 2021-12-19 12:25:58 1639916758 85.7000 2021-12-19 12:24:58 1639916698 84.9000 2021-12-19 12:23:59 1639916639 85.4000 2021-12-19 12:22:58 1639916578 85.5000 2021-12-19 12:21:58 1639916518 85.6000 2021-12-19 12:20:58 1639916458 86.7000 2021-12-19 12:19:59 1639916399 87.2000 2021-12-19 12:18:58 1639916338 87.0000 2021-12-19 12:17:58 1639916278 86.7000 2021-12-19 12:16:58 1639916218 87.5000 2021-12-19 12:15:58 1639916158 89.9000 2021-12-19 12:14:59 1639916099 90.2000 2021-12-19 12:13:58 1639916038 91.0000 2021-12-19 12:12:58 1639915978 91.8000 2021-12-19 12:11:58 1639915918 93.8000 2021-12-19 12:10:59 1639915859 94.8000 2021-12-19 12:09:58 1639915798 95.5000 2021-12-19 12:08:58 1639915738 96.7000 2021-12-19 12:07:58 1639915678 101.7000 2021-12-19 12:06:59 1639915619 101.7000 2021-12-19 12:05:58 1639915558 101.7000 2021-12-19 12:04:58 1639915498 101.6000 2021-12-19 12:03:58 1639915438 101.7000 2021-12-19 12:02:58 1639915378 101.7000 2021-12-19 12:01:59 1639915319 101.7000 2021-12-19 12:00:58 1639915258 101.5000 2021-12-19 11:59:58 1639915198 101.7000 2021-12-19 11:58:58 1639915138 101.7000 2021-12-19 11:57:59 1639915079 101.7000 2021-12-19 11:56:58 1639915018 101.5000 2021-12-19 11:55:58 1639914958 101.7000 2021-12-19 11:54:58 1639914898 101.7000 2021-12-19 11:53:58 1639914838 101.7000 2021-12-19 11:52:58 1639914778 101.5000 2021-12-19 11:51:58 1639914718 101.7000 2021-12-19 11:50:58 1639914658 101.7000 2021-12-19 11:49:58 1639914598 101.7000 2021-12-19 11:48:59 1639914539 101.5000 2021-12-19 11:47:58 1639914478 101.7000 2021-12-19 11:46:58 1639914418 101.7000 2021-12-19 11:45:58 1639914358 101.7000 2021-12-19 11:44:59 1639914299 101.5000 2021-12-19 11:43:58 1639914238 101.7000 2021-12-19 11:42:58 1639914178 101.7000 2021-12-19 11:41:58 1639914118 101.7000 2021-12-19 11:40:59 1639914059 101.7000 2021-12-19 11:39:58 1639913998 101.7000 2021-12-19 11:38:58 1639913938 101.7000 2021-12-19 11:37:58 1639913878 101.7000 2021-12-19 11:36:58 1639913818 101.7000 2021-12-19 11:35:59 1639913759 101.7000 2021-12-19 11:34:58 1639913698 101.7000 2021-12-19 11:33:58 1639913638 101.7000 2021-12-19 11:32:58 1639913578 101.7000 2021-12-19 11:31:59 1639913519 101.7000 2021-12-19 11:30:58 1639913458 101.7000 2021-12-19 11:29:58 1639913398 101.7000 2021-12-19 11:28:58 1639913338 101.7000 2021-12-19 11:27:58 1639913278 101.6000 2021-12-19 11:26:59 1639913219 101.7000 2021-12-19 11:25:58 1639913158 101.7000 2021-12-19 11:24:58 1639913098 101.6000 2021-12-19 11:23:58 1639913038 101.6000 2021-12-19 11:22:59 1639912979 101.7000 2021-12-19 11:21:58 1639912918 101.7000 2021-12-19 11:20:58 1639912858 101.6000 2021-12-19 11:19:58 1639912798 101.6000 2021-12-19 11:18:59 1639912739 101.7000 2021-12-19 11:17:58 1639912678 101.7000 2021-12-19 11:16:58 1639912618 101.7000 2021-12-19 11:15:58 1639912558 101.5000 2021-12-19 11:14:58 1639912498 101.7000 2021-12-19 11:13:59 1639912439 101.7000 2021-12-19 11:12:58 1639912378 101.6000 2021-12-19 11:11:58 1639912318 101.6000 2021-12-19 11:10:58 1639912258 101.7000 2021-12-19 11:09:59 1639912199 101.7000 2021-12-19 11:08:58 1639912138 101.6000 2021-12-19 11:07:58 1639912078 101.6000 2021-12-19 11:06:58 1639912018 101.6000 2021-12-19 11:05:59 1639911959 101.7000 2021-12-19 11:04:58 1639911898 101.7000 2021-12-19 11:03:58 1639911838 101.7000 2021-12-19 11:02:58 1639911778 101.6000 2021-12-19 11:01:58 1639911718 101.7000 2021-12-19 11:00:59 1639911659 101.7000 2021-12-19 10:59:58 1639911598 101.6000 2021-12-19 10:58:58 1639911538 101.5000 2021-12-19 10:57:58 1639911478 101.7000 2021-12-19 10:56:59 1639911419 101.7000 2021-12-19 10:55:58 1639911358 101.7000 2021-12-19 10:54:58 1639911298 101.5000 2021-12-19 10:53:58 1639911238 101.7000 2021-12-19 10:52:59 1639911179 101.7000 2021-12-19 10:51:58 1639911118 101.6000 2021-12-19 10:50:58 1639911058 101.5000 2021-12-19 10:49:58 1639910998 101.7000 2021-12-19 10:48:58 1639910938 101.7000 2021-12-19 10:47:59 1639910879 101.6000 2021-12-19 10:46:58 1639910818 101.5000 2021-12-19 10:45:58 1639910758 101.4000 2021-12-19 10:44:58 1639910698 101.7000 2021-12-19 10:43:59 1639910639 101.6000 2021-12-19 10:42:58 1639910578 101.6000 2021-12-19 10:41:58 1639910518 101.5000 2021-12-19 10:40:58 1639910458 101.7000 2021-12-19 10:39:59 1639910399 101.6000 2021-12-19 10:38:58 1639910338 101.6000 2021-12-19 10:37:58 1639910278 101.5000 2021-12-19 10:36:58 1639910218 101.7000 2021-12-19 10:35:58 1639910158 101.7000 2021-12-19 10:34:59 1639910099 101.6000 2021-12-19 10:33:58 1639910038 101.5000 2021-12-19 10:32:58 1639909978 101.7000 2021-12-19 10:31:58 1639909918 101.7000 2021-12-19 10:30:59 1639909859 101.6000 2021-12-19 10:29:58 1639909798 101.5000 2021-12-19 10:28:58 1639909738 101.7000 2021-12-19 10:27:58 1639909678 101.6000 2021-12-19 10:26:59 1639909619 101.6000 2021-12-19 10:25:58 1639909558 101.5000 2021-12-19 10:24:58 1639909498 101.7000 2021-12-19 10:23:58 1639909438 101.7000 2021-12-19 10:22:58 1639909378 101.6000 2021-12-19 10:21:59 1639909319 101.5000 2021-12-19 10:20:58 1639909258 101.7000 2021-12-19 10:19:58 1639909198 101.7000 2021-12-19 10:18:58 1639909138 101.7000 2021-12-19 10:17:59 1639909079 101.6000 2021-12-19 10:16:58 1639909018 101.5000 2021-12-19 10:15:58 1639908958 101.6000 2021-12-19 10:14:58 1639908898 101.7000 2021-12-19 10:13:59 1639908839 101.5000 2021-12-19 10:12:58 1639908778 101.4000 2021-12-19 10:11:58 1639908718 101.6000 2021-12-19 10:10:58 1639908658 101.6000 2021-12-19 10:09:58 1639908598 101.6000 2021-12-19 10:08:59 1639908539 101.6000 2021-12-19 10:07:58 1639908478 101.6000 2021-12-19 10:06:58 1639908418 101.7000 2021-12-19 10:05:58 1639908358 101.6000 2021-12-19 10:04:59 1639908299 101.7000 2021-12-19 10:03:58 1639908238 101.6000 2021-12-19 10:02:58 1639908178 101.6000 2021-12-19 10:01:58 1639908118 101.6000 2021-12-19 10:00:58 1639908058 101.5000 2021-12-19 09:59:59 1639907999 101.6000 2021-12-19 09:58:58 1639907938 101.6000 2021-12-19 09:57:58 1639907878 101.5000 2021-12-19 09:56:58 1639907818 101.6000 2021-12-19 09:55:59 1639907759 101.6000 2021-12-19 09:54:58 1639907698 101.6000 2021-12-19 09:53:58 1639907638 101.5000 2021-12-19 09:52:58 1639907578 101.6000 2021-12-19 09:51:59 1639907519 101.7000 2021-12-19 09:50:58 1639907458 101.6000 2021-12-19 09:49:58 1639907398 101.5000 2021-12-19 09:48:58 1639907338 101.6000 2021-12-19 09:47:59 1639907279 101.6000 2021-12-19 09:46:58 1639907218 101.5000 2021-12-19 09:45:58 1639907158 101.6000 2021-12-19 09:44:58 1639907098 101.7000 2021-12-19 09:43:58 1639907038 101.6000 2021-12-19 09:42:59 1639906979 101.7000 2021-12-19 09:41:58 1639906918 101.6000 2021-12-19 09:40:58 1639906858 101.6000 2021-12-19 09:39:58 1639906798 101.6000 2021-12-19 09:38:59 1639906739 101.4000 2021-12-19 09:37:58 1639906678 101.6000 2021-12-19 09:36:58 1639906618 101.6000 2021-12-19 09:35:58 1639906558 101.6000 2021-12-19 09:34:59 1639906499 101.6000 2021-12-19 09:33:58 1639906438 101.6000 2021-12-19 09:32:58 1639906378 101.6000 2021-12-19 09:31:58 1639906318 101.5000 2021-12-19 09:30:58 1639906258 101.4000 2021-12-19 09:29:59 1639906199 101.6000 2021-12-19 09:28:58 1639906138 101.6000 2021-12-19 09:27:58 1639906078 101.5000 2021-12-19 09:26:58 1639906018 101.4000 2021-12-19 09:25:59 1639905959 101.6000 2021-12-19 09:24:58 1639905898 101.6000 2021-12-19 09:23:58 1639905838 101.5000 2021-12-19 09:22:58 1639905778 101.6000 2021-12-19 09:21:58 1639905718 101.6000 2021-12-19 09:20:59 1639905659 101.5000 2021-12-19 09:19:58 1639905598 101.6000 2021-12-19 09:18:58 1639905538 101.6000 2021-12-19 09:17:58 1639905478 101.6000 2021-12-19 09:16:59 1639905419 101.6000 2021-12-19 09:15:58 1639905358 101.6000 2021-12-19 09:14:58 1639905298 101.6000 2021-12-19 09:13:58 1639905238 101.5000 2021-12-19 09:12:59 1639905179 101.6000 2021-12-19 09:11:58 1639905118 101.6000 2021-12-19 09:10:58 1639905058 101.5000 2021-12-19 09:09:58 1639904998 101.5000 2021-12-19 09:08:58 1639904938 101.6000 2021-12-19 09:07:59 1639904879 101.6000 2021-12-19 09:06:58 1639904818 101.5000 2021-12-19 09:05:58 1639904758 101.5000 2021-12-19 09:04:58 1639904698 101.6000 2021-12-19 09:03:59 1639904639 101.6000 2021-12-19 09:02:58 1639904578 101.5000 2021-12-19 09:01:58 1639904518 101.6000 2021-12-19 09:00:58 1639904458 101.6000 2021-12-19 08:59:58 1639904398 101.6000 2021-12-19 08:58:59 1639904339 101.6000 2021-12-19 08:57:58 1639904278 101.6000 2021-12-19 08:56:58 1639904218 101.6000 2021-12-19 08:55:58 1639904158 101.5000 2021-12-19 08:54:59 1639904099 101.6000 2021-12-19 08:53:58 1639904038 101.6000 2021-12-19 08:52:58 1639903978 101.5000 2021-12-19 08:51:58 1639903918 101.6000 2021-12-19 08:50:59 1639903859 101.5000 2021-12-19 08:49:58 1639903798 101.4000 2021-12-19 08:48:58 1639903738 101.6000 2021-12-19 08:47:58 1639903678 101.6000 2021-12-19 08:46:58 1639903618 101.5000 2021-12-19 08:45:59 1639903559 101.6000 2021-12-19 08:44:58 1639903498 101.6000 2021-12-19 08:43:58 1639903438 101.5000 2021-12-19 08:42:58 1639903378 101.6000 2021-12-19 08:41:59 1639903319 101.5000 2021-12-19 08:40:58 1639903258 101.4000 2021-12-19 08:39:58 1639903198 101.6000 2021-12-19 08:38:58 1639903138 101.6000 2021-12-19 08:37:59 1639903079 101.6000 2021-12-19 08:36:58 1639903018 101.6000 2021-12-19 08:35:58 1639902958 101.5000 2021-12-19 08:34:58 1639902898 101.4000 2021-12-19 08:33:58 1639902838 101.6000 2021-12-19 08:32:59 1639902779 101.5000 2021-12-19 08:31:58 1639902718 101.3000 2021-12-19 08:30:58 1639902658 101.6000 2021-12-19 08:29:58 1639902598 101.6000 2021-12-19 08:28:59 1639902539 101.6000 2021-12-19 08:27:58 1639902478 101.5000 2021-12-19 08:26:58 1639902418 101.5000 2021-12-19 08:25:58 1639902358 101.4000 2021-12-19 08:24:59 1639902299 101.6000 2021-12-19 08:23:58 1639902238 101.6000 2021-12-19 08:22:58 1639902178 101.4000 2021-12-19 08:21:58 1639902118 101.6000 2021-12-19 08:20:59 1639902059 101.5000 2021-12-19 08:19:58 1639901998 101.3000 2021-12-19 08:18:58 1639901938 101.6000 2021-12-19 08:17:58 1639901878 101.5000 2021-12-19 08:16:58 1639901818 101.5000 2021-12-19 08:15:59 1639901759 101.6000 2021-12-19 08:14:58 1639901698 101.5000 2021-12-19 08:13:58 1639901638 101.3000 2021-12-19 08:12:58 1639901578 101.6000 2021-12-19 08:11:59 1639901519 101.5000 2021-12-19 08:10:58 1639901458 101.6000 2021-12-19 08:09:58 1639901398 101.5000 2021-12-19 08:08:58 1639901338 101.5000 2021-12-19 08:07:58 1639901278 101.4000 2021-12-19 08:06:59 1639901219 101.6000 2021-12-19 08:05:58 1639901158 101.5000 2021-12-19 08:04:58 1639901098 101.3000 2021-12-19 08:03:58 1639901038 101.6000 2021-12-19 08:02:59 1639900979 101.4000 2021-12-19 08:01:58 1639900918 101.6000 2021-12-19 08:00:58 1639900858 101.6000 2021-12-19 07:59:58 1639900798 101.5000 2021-12-19 07:58:59 1639900739 101.6000 2021-12-19 07:57:58 1639900678 101.5000 2021-12-19 07:56:58 1639900618 101.5000 2021-12-19 07:55:58 1639900558 101.5000 2021-12-19 07:54:58 1639900498 101.5000 2021-12-19 07:53:59 1639900439 101.4000 2021-12-19 07:52:58 1639900378 101.5000 2021-12-19 07:51:58 1639900318 101.6000 2021-12-19 07:50:58 1639900258 101.5000 2021-12-19 07:49:59 1639900199 101.5000 2021-12-19 07:48:58 1639900138 101.6000 2021-12-19 07:47:58 1639900078 101.4000 2021-12-19 07:46:58 1639900018 101.5000 2021-12-19 07:45:59 1639899959 101.5000 2021-12-19 07:44:58 1639899898 101.3000 2021-12-19 07:43:58 1639899838 101.6000 2021-12-19 07:42:58 1639899778 101.5000 2021-12-19 07:41:58 1639899718 101.5000 2021-12-19 07:40:59 1639899659 101.5000 2021-12-19 07:39:58 1639899598 101.5000 2021-12-19 07:38:58 1639899538 101.4000 2021-12-19 07:37:58 1639899478 101.5000 2021-12-19 07:36:59 1639899419 101.5000 2021-12-19 07:35:58 1639899358 101.4000 2021-12-19 07:34:58 1639899298 101.6000 2021-12-19 07:33:58 1639899238 101.5000 2021-12-19 07:32:59 1639899179 101.5000 2021-12-19 07:31:58 1639899118 101.5000 2021-12-19 07:30:58 1639899058 101.5000 2021-12-19 07:29:58 1639898998 101.4000 2021-12-19 07:28:58 1639898938 101.6000 2021-12-19 07:27:59 1639898879 101.5000 2021-12-19 07:26:58 1639898818 101.5000 2021-12-19 07:25:58 1639898758 101.5000 2021-12-19 07:24:58 1639898698 101.5000 2021-12-19 07:23:59 1639898639 101.5000 2021-12-19 07:22:58 1639898578 101.5000 2021-12-19 07:21:58 1639898518 101.5000 2021-12-19 07:20:58 1639898458 101.4000 2021-12-19 07:19:59 1639898399 101.5000 2021-12-19 07:18:58 1639898338 101.5000 2021-12-19 07:17:58 1639898278 101.5000 2021-12-19 07:16:58 1639898218 101.5000 2021-12-19 07:15:58 1639898158 101.5000 2021-12-19 07:14:59 1639898099 101.6000 2021-12-19 07:13:58 1639898038 101.5000 2021-12-19 07:12:58 1639897978 101.5000 2021-12-19 07:11:58 1639897918 101.3000 2021-12-19 07:10:59 1639897859 101.5000 2021-12-19 07:09:58 1639897798 101.5000 2021-12-19 07:08:58 1639897738 101.6000 2021-12-19 07:07:58 1639897678 101.5000 2021-12-19 07:06:58 1639897618 101.5000 2021-12-19 07:05:59 1639897559 101.5000 2021-12-19 07:04:58 1639897498 101.5000 2021-12-19 07:03:58 1639897438 101.5000 2021-12-19 07:02:58 1639897378 101.4000 2021-12-19 07:01:59 1639897319 101.5000 2021-12-19 07:00:58 1639897258 101.5000 2021-12-19 06:59:58 1639897198 101.5000 2021-12-19 06:58:58 1639897138 101.5000 2021-12-19 06:57:59 1639897079 101.4000 2021-12-19 06:56:58 1639897018 101.5000 2021-12-19 06:55:58 1639896958 101.5000 2021-12-19 06:54:58 1639896898 101.5000 2021-12-19 06:53:58 1639896838 101.3000 2021-12-19 06:52:59 1639896779 101.5000 2021-12-19 06:51:58 1639896718 101.5000 2021-12-19 06:50:58 1639896658 101.3000 2021-12-19 06:49:58 1639896598 101.5000 2021-12-19 06:48:59 1639896539 101.4000 2021-12-19 06:47:58 1639896478 101.5000 2021-12-19 06:46:58 1639896418 101.5000 2021-12-19 06:45:58 1639896358 101.5000 2021-12-19 06:44:59 1639896299 101.5000 2021-12-19 06:43:58 1639896238 101.5000 2021-12-19 06:42:58 1639896178 101.4000 2021-12-19 06:41:58 1639896118 101.5000 2021-12-19 06:40:58 1639896058 101.5000 2021-12-19 06:39:59 1639895999 101.3000 2021-12-19 06:38:58 1639895938 101.5000 2021-12-19 06:37:58 1639895878 101.5000 2021-12-19 06:36:58 1639895818 101.5000 2021-12-19 06:35:59 1639895759 101.5000 2021-12-19 06:34:58 1639895698 101.5000 2021-12-19 06:33:58 1639895638 101.4000 2021-12-19 06:32:58 1639895578 101.5000 2021-12-19 06:31:58 1639895518 101.5000 2021-12-19 06:30:59 1639895459 101.3000 2021-12-19 06:29:58 1639895398 101.5000 2021-12-19 06:28:58 1639895338 101.5000 2021-12-19 06:27:58 1639895278 101.5000 2021-12-19 06:26:59 1639895219 101.5000 2021-12-19 06:25:58 1639895158 101.5000 2021-12-19 06:24:58 1639895098 101.4000 2021-12-19 06:23:58 1639895038 101.5000 2021-12-19 06:22:58 1639894978 101.5000 2021-12-19 06:21:59 1639894919 101.5000 2021-12-19 06:20:58 1639894858 101.5000 2021-12-19 06:19:58 1639894798 101.5000 2021-12-19 06:18:58 1639894738 101.4000 2021-12-19 06:17:59 1639894679 101.5000 2021-12-19 06:16:58 1639894618 101.5000 2021-12-19 06:15:58 1639894558 101.3000 2021-12-19 06:14:58 1639894498 101.5000 2021-12-19 06:13:59 1639894439 101.4000 2021-12-19 06:12:58 1639894378 101.5000 2021-12-19 06:11:58 1639894318 101.5000 2021-12-19 06:10:58 1639894258 101.5000 2021-12-19 06:09:58 1639894198 101.4000 2021-12-19 06:08:59 1639894139 101.5000 2021-12-19 06:07:58 1639894078 101.5000 2021-12-19 06:06:58 1639894018 101.5000 2021-12-19 06:05:58 1639893958 101.5000 2021-12-19 06:04:59 1639893899 101.4000 2021-12-19 06:03:58 1639893838 101.5000 2021-12-19 06:02:58 1639893778 101.5000 2021-12-19 06:01:58 1639893718 101.5000 2021-12-19 06:00:58 1639893658 101.4000 2021-12-19 05:59:59 1639893599 101.5000 2021-12-19 05:58:58 1639893538 101.5000 2021-12-19 05:57:58 1639893478 101.5000 2021-12-19 05:56:58 1639893418 101.5000 2021-12-19 05:55:59 1639893359 101.4000 2021-12-19 05:54:58 1639893298 101.5000 2021-12-19 05:53:58 1639893238 101.5000 2021-12-19 05:52:58 1639893178 101.5000 2021-12-19 05:51:58 1639893118 101.4000 2021-12-19 05:50:59 1639893059 101.5000 2021-12-19 05:49:58 1639892998 101.4000 2021-12-19 05:48:58 1639892938 101.5000 2021-12-19 05:47:58 1639892878 101.5000 2021-12-19 05:46:59 1639892819 101.4000 2021-12-19 05:45:58 1639892758 101.5000 2021-12-19 05:44:58 1639892698 101.5000 2021-12-19 05:43:58 1639892638 101.5000 2021-12-19 05:42:59 1639892579 101.5000 2021-12-19 05:41:58 1639892518 101.5000 2021-12-19 05:40:58 1639892458 101.5000 2021-12-19 05:39:58 1639892398 101.4000 2021-12-19 05:38:58 1639892338 101.5000 2021-12-19 05:37:59 1639892279 101.5000 2021-12-19 05:36:58 1639892218 101.3000 2021-12-19 05:35:58 1639892158 101.5000 2021-12-19 05:34:58 1639892098 101.5000 2021-12-19 05:33:59 1639892039 101.5000 2021-12-19 05:32:58 1639891978 101.5000 2021-12-19 05:31:58 1639891918 101.5000 2021-12-19 05:30:58 1639891858 101.5000 2021-12-19 05:29:59 1639891799 101.5000 2021-12-19 05:28:58 1639891738 101.5000 2021-12-19 05:27:58 1639891678 101.4000 2021-12-19 05:26:58 1639891618 101.5000 2021-12-19 05:25:59 1639891559 101.5000 2021-12-19 05:24:58 1639891498 101.4000 2021-12-19 05:23:58 1639891438 101.5000 2021-12-19 05:22:58 1639891378 101.5000 2021-12-19 05:21:59 1639891319 101.4000 2021-12-19 05:20:58 1639891258 101.5000 2021-12-19 05:19:58 1639891198 101.5000 2021-12-19 05:18:58 1639891138 101.5000 2021-12-19 05:17:58 1639891078 101.4000 2021-12-19 05:16:59 1639891019 101.5000 2021-12-19 05:15:58 1639890958 101.5000 2021-12-19 05:14:58 1639890898 101.4000 2021-12-19 05:13:58 1639890838 101.5000 2021-12-19 05:12:59 1639890779 101.5000 2021-12-19 05:11:58 1639890718 101.5000 2021-12-19 05:10:58 1639890658 101.5000 2021-12-19 05:09:58 1639890598 101.5000 2021-12-19 05:08:58 1639890538 101.4000 2021-12-19 05:07:59 1639890479 101.5000 2021-12-19 05:06:58 1639890418 101.5000 2021-12-19 05:05:58 1639890358 101.4000 2021-12-19 05:04:58 1639890298 101.5000 2021-12-19 05:03:59 1639890239 101.5000 2021-12-19 05:02:58 1639890178 101.4000 2021-12-19 05:01:58 1639890118 101.5000 2021-12-19 05:00:58 1639890058 101.5000 2021-12-19 04:59:59 1639889999 101.3000 2021-12-19 04:58:58 1639889938 101.5000 2021-12-19 04:57:58 1639889878 101.5000 2021-12-19 04:56:58 1639889818 101.5000 2021-12-19 04:55:58 1639889758 101.3000 2021-12-19 04:54:59 1639889699 101.5000 2021-12-19 04:53:58 1639889638 101.4000 2021-12-19 04:52:58 1639889578 101.5000 2021-12-19 04:51:58 1639889518 101.5000 2021-12-19 04:50:59 1639889459 101.4000 2021-12-19 04:49:58 1639889398 101.5000 2021-12-19 04:48:58 1639889338 101.5000 2021-12-19 04:47:58 1639889278 101.5000 2021-12-19 04:46:59 1639889219 101.5000 2021-12-19 04:45:58 1639889158 101.5000 2021-12-19 04:44:58 1639889098 101.5000 2021-12-19 04:43:58 1639889038 101.3000 2021-12-19 04:42:58 1639888978 101.5000 2021-12-19 04:41:59 1639888919 101.5000 2021-12-19 04:40:58 1639888858 101.5000 2021-12-19 04:39:58 1639888798 101.5000 2021-12-19 04:38:58 1639888738 101.5000 2021-12-19 04:37:59 1639888679 101.5000 2021-12-19 04:36:58 1639888618 101.5000 2021-12-19 04:35:58 1639888558 101.5000 2021-12-19 04:34:58 1639888498 101.4000 2021-12-19 04:33:59 1639888439 101.5000 2021-12-19 04:32:58 1639888378 101.5000 2021-12-19 04:31:58 1639888318 101.5000 2021-12-19 04:30:58 1639888258 101.5000 2021-12-19 04:29:58 1639888198 101.5000 2021-12-19 04:28:59 1639888139 101.5000 2021-12-19 04:27:58 1639888078 101.5000 2021-12-19 04:26:58 1639888018 101.5000 2021-12-19 04:25:58 1639887958 101.4000 2021-12-19 04:24:59 1639887899 101.5000 2021-12-19 04:23:58 1639887838 101.5000 2021-12-19 04:22:58 1639887778 101.3000 2021-12-19 04:21:58 1639887718 101.5000 2021-12-19 04:20:58 1639887658 101.5000 2021-12-19 04:19:59 1639887599 101.5000 2021-12-19 04:18:58 1639887538 101.5000 2021-12-19 04:17:58 1639887478 101.5000 2021-12-19 04:16:58 1639887418 101.4000 2021-12-19 04:15:59 1639887359 101.6000 2021-12-19 04:14:58 1639887298 101.5000 2021-12-19 04:13:58 1639887238 101.3000 2021-12-19 04:12:58 1639887178 101.5000 2021-12-19 04:11:59 1639887119 101.5000 2021-12-19 04:10:58 1639887058 101.5000 2021-12-19 04:09:58 1639886998 101.5000 2021-12-19 04:08:58 1639886938 101.5000 2021-12-19 04:07:58 1639886878 101.5000 2021-12-19 04:06:59 1639886819 101.5000 2021-12-19 04:05:58 1639886758 101.5000 2021-12-19 04:04:58 1639886698 101.4000 2021-12-19 04:03:58 1639886638 101.5000 2021-12-19 04:02:59 1639886579 101.5000 2021-12-19 04:01:58 1639886518 101.4000 2021-12-19 04:00:58 1639886458 101.5000 2021-12-19 03:59:58 1639886398 101.5000 2021-12-19 03:58:59 1639886339 101.3000 2021-12-19 03:57:58 1639886278 101.5000 2021-12-19 03:56:58 1639886218 101.5000 2021-12-19 03:55:58 1639886158 101.4000 2021-12-19 03:54:58 1639886098 101.5000 2021-12-19 03:53:59 1639886039 101.5000 2021-12-19 03:52:58 1639885978 101.3000 2021-12-19 03:51:58 1639885918 101.5000 2021-12-19 03:50:58 1639885858 101.6000 2021-12-19 03:49:59 1639885799 101.5000 2021-12-19 03:48:58 1639885738 101.6000 2021-12-19 03:47:58 1639885678 101.5000 2021-12-19 03:46:58 1639885618 101.5000 2021-12-19 03:45:58 1639885558 101.6000 2021-12-19 03:44:59 1639885499 101.5000 2021-12-19 03:43:58 1639885438 101.4000 2021-12-19 03:42:58 1639885378 101.6000 2021-12-19 03:41:58 1639885318 101.5000 2021-12-19 03:40:59 1639885259 101.6000 2021-12-19 03:39:58 1639885198 101.6000 2021-12-19 03:38:58 1639885138 101.5000 2021-12-19 03:37:58 1639885078 101.5000 2021-12-19 03:36:59 1639885019 101.5000 2021-12-19 03:35:58 1639884958 101.5000 2021-12-19 03:34:58 1639884898 101.4000 2021-12-19 03:33:58 1639884838 101.5000 2021-12-19 03:32:58 1639884778 101.6000 2021-12-19 03:31:59 1639884719 101.4000 2021-12-19 03:30:58 1639884658 101.5000 2021-12-19 03:29:58 1639884598 101.5000 2021-12-19 03:28:58 1639884538 101.5000 2021-12-19 03:27:59 1639884479 101.6000 2021-12-19 03:26:58 1639884418 101.6000 2021-12-19 03:25:58 1639884358 101.5000 2021-12-19 03:24:58 1639884298 101.3000 2021-12-19 03:23:59 1639884239 101.5000 2021-12-19 03:22:58 1639884178 101.5000 2021-12-19 03:21:58 1639884118 101.4000 2021-12-19 03:20:58 1639884058 101.6000 2021-12-19 03:19:59 1639883999 101.5000 2021-12-19 03:18:58 1639883938 101.5000 2021-12-19 03:17:58 1639883878 101.6000 2021-12-19 03:16:58 1639883818 101.6000 2021-12-19 03:15:58 1639883758 101.5000 2021-12-19 03:14:59 1639883699 101.6000 2021-12-19 03:13:58 1639883638 101.5000 2021-12-19 03:12:58 1639883578 101.4000 2021-12-19 03:11:58 1639883518 101.6000 2021-12-19 03:10:59 1639883459 101.5000 2021-12-19 03:09:58 1639883398 101.3000 2021-12-19 03:08:58 1639883338 101.6000 2021-12-19 03:07:58 1639883278 101.5000 2021-12-19 03:06:59 1639883219 101.6000 2021-12-19 03:05:58 1639883158 101.6000 2021-12-19 03:04:58 1639883098 101.5000 2021-12-19 03:03:58 1639883038 101.4000 2021-12-19 03:02:58 1639882978 101.6000 2021-12-19 03:01:59 1639882919 101.5000 2021-12-19 03:00:58 1639882858 101.3000 2021-12-19 02:59:58 1639882798 101.6000 2021-12-19 02:58:58 1639882738 101.6000 2021-12-19 02:57:59 1639882679 101.6000 2021-12-19 02:56:58 1639882618 101.5000 2021-12-19 02:55:58 1639882558 101.5000 2021-12-19 02:54:58 1639882498 101.5000 2021-12-19 02:53:58 1639882438 101.6000 2021-12-19 02:52:59 1639882379 101.6000 2021-12-19 02:51:58 1639882318 101.4000 2021-12-19 02:50:58 1639882258 101.6000 2021-12-19 02:49:58 1639882198 101.6000 2021-12-19 02:48:59 1639882139 101.6000 2021-12-19 02:47:58 1639882078 101.6000 2021-12-19 02:46:58 1639882018 101.6000 2021-12-19 02:45:58 1639881958 101.4000 2021-12-19 02:44:59 1639881899 101.6000 2021-12-19 02:43:58 1639881838 101.5000 2021-12-19 02:42:58 1639881778 101.3000 2021-12-19 02:41:58 1639881718 101.6000 2021-12-19 02:40:58 1639881658 101.6000 2021-12-19 02:39:59 1639881599 101.6000 2021-12-19 02:38:58 1639881538 101.6000 2021-12-19 02:37:58 1639881478 101.6000 2021-12-19 02:36:58 1639881418 101.4000 2021-12-19 02:35:59 1639881359 101.6000 2021-12-19 02:34:58 1639881298 101.5000 2021-12-19 02:33:58 1639881238 101.6000 2021-12-19 02:32:58 1639881178 101.6000 2021-12-19 02:31:58 1639881118 101.6000 2021-12-19 02:30:59 1639881059 101.6000 2021-12-19 02:29:58 1639880998 101.6000 2021-12-19 02:28:58 1639880938 101.6000 2021-12-19 02:27:58 1639880878 101.5000 2021-12-19 02:26:59 1639880819 101.6000 2021-12-19 02:25:58 1639880758 101.5000 2021-12-19 02:24:58 1639880698 101.3000 2021-12-19 02:23:58 1639880638 101.6000 2021-12-19 02:22:59 1639880579 101.5000 2021-12-19 02:21:58 1639880518 101.6000 2021-12-19 02:20:58 1639880458 101.6000 2021-12-19 02:19:58 1639880398 101.6000 2021-12-19 02:18:58 1639880338 101.5000 2021-12-19 02:17:59 1639880279 101.6000 2021-12-19 02:16:58 1639880218 101.5000 2021-12-19 02:15:58 1639880158 101.5000 2021-12-19 02:14:58 1639880098 101.6000 2021-12-19 02:13:59 1639880039 101.5000 2021-12-19 02:12:58 1639879978 101.3000 2021-12-19 02:11:58 1639879918 101.6000 2021-12-19 02:10:58 1639879858 101.6000 2021-12-19 02:09:59 1639879799 101.6000 2021-12-19 02:08:58 1639879738 101.6000 2021-12-19 02:07:58 1639879678 101.5000 2021-12-19 02:06:58 1639879618 101.4000 2021-12-19 02:05:58 1639879558 101.6000 2021-12-19 02:04:59 1639879499 101.5000 2021-12-19 02:03:58 1639879438 101.4000 2021-12-19 02:02:58 1639879378 101.6000 2021-12-19 02:01:58 1639879318 101.6000 2021-12-19 02:00:59 1639879259 101.6000 2021-12-19 01:59:58 1639879198 101.6000 2021-12-19 01:58:58 1639879138 101.6000 2021-12-19 01:57:58 1639879078 101.5000 2021-12-19 01:56:59 1639879019 101.6000 2021-12-19 01:55:58 1639878958 101.5000 2021-12-19 01:54:58 1639878898 101.3000 2021-12-19 01:53:58 1639878838 101.5000 2021-12-19 01:52:58 1639878778 101.6000 2021-12-19 01:51:59 1639878719 101.6000 2021-12-19 01:50:58 1639878658 101.6000 2021-12-19 01:49:58 1639878598 101.5000 2021-12-19 01:48:58 1639878538 101.4000 2021-12-19 01:47:59 1639878479 101.6000 2021-12-19 01:46:58 1639878418 101.5000 2021-12-19 01:45:58 1639878358 101.6000 2021-12-19 01:44:58 1639878298 101.6000 2021-12-19 01:43:58 1639878238 101.6000 2021-12-19 01:42:59 1639878179 101.5000 2021-12-19 01:41:58 1639878118 101.6000 2021-12-19 01:40:58 1639878058 101.5000 2021-12-19 01:39:58 1639877998 101.3000 2021-12-19 01:38:59 1639877939 101.5000 2021-12-19 01:37:58 1639877878 101.4000 2021-12-19 01:36:58 1639877818 101.6000 2021-12-19 01:35:58 1639877758 101.6000 2021-12-19 01:34:58 1639877698 101.6000 2021-12-19 01:33:59 1639877639 101.6000 2021-12-19 01:32:58 1639877578 101.6000 2021-12-19 01:31:58 1639877518 101.5000 2021-12-19 01:30:58 1639877458 101.4000 2021-12-19 01:29:59 1639877399 101.5000 2021-12-19 01:28:58 1639877338 101.5000 2021-12-19 01:27:58 1639877278 101.4000 2021-12-19 01:26:58 1639877218 101.6000 2021-12-19 01:25:59 1639877159 101.5000 2021-12-19 01:24:58 1639877098 101.4000 2021-12-19 01:23:58 1639877038 101.5000 2021-12-19 01:22:58 1639876978 101.5000 2021-12-19 01:21:59 1639876919 101.5000 2021-12-19 01:20:58 1639876858 101.6000 2021-12-19 01:19:58 1639876798 101.5000 2021-12-19 01:18:58 1639876738 101.5000 2021-12-19 01:17:58 1639876678 101.6000 2021-12-19 01:16:59 1639876619 101.5000 2021-12-19 01:15:58 1639876558 101.4000 2021-12-19 01:14:58 1639876498 101.6000 2021-12-19 01:13:58 1639876438 101.6000 2021-12-19 01:12:59 1639876379 101.3000 2021-12-19 01:11:58 1639876318 101.6000 2021-12-19 01:10:58 1639876258 101.5000 2021-12-19 01:09:58 1639876198 101.4000 2021-12-19 01:08:59 1639876139 101.6000 2021-12-19 01:07:58 1639876078 101.5000 2021-12-19 01:06:58 1639876018 101.4000 2021-12-19 01:05:58 1639875958 101.6000 2021-12-19 01:04:58 1639875898 101.6000 2021-12-19 01:03:59 1639875839 101.6000 2021-12-19 01:02:58 1639875778 101.6000 2021-12-19 01:01:58 1639875718 101.5000 2021-12-19 01:00:58 1639875658 101.5000 2021-12-19 00:59:59 1639875599 101.5000 2021-12-19 00:58:58 1639875538 101.5000 2021-12-19 00:57:58 1639875478 101.4000 2021-12-19 00:56:58 1639875418 101.5000 2021-12-19 00:55:58 1639875358 101.5000 2021-12-19 00:54:59 1639875299 101.6000 2021-12-19 00:53:58 1639875238 101.6000 2021-12-19 00:52:58 1639875178 101.5000 2021-12-19 00:51:58 1639875118 101.5000 2021-12-19 00:50:59 1639875059 101.6000 2021-12-19 00:49:58 1639874998 101.5000 2021-12-19 00:48:58 1639874938 101.5000 2021-12-19 00:47:58 1639874878 101.6000 2021-12-19 00:46:59 1639874819 101.5000 2021-12-19 00:45:58 1639874758 101.5000 2021-12-19 00:44:58 1639874698 101.6000 2021-12-19 00:43:58 1639874638 101.6000 2021-12-19 00:42:58 1639874578 101.5000 2021-12-19 00:41:59 1639874519 101.6000 2021-12-19 00:40:58 1639874458 101.5000 2021-12-19 00:39:58 1639874398 101.5000 2021-12-19 00:38:58 1639874338 101.3000 2021-12-19 00:37:59 1639874279 101.6000 2021-12-19 00:36:58 1639874218 101.5000 2021-12-19 00:35:58 1639874158 101.6000 2021-12-19 00:34:58 1639874098 101.6000 2021-12-19 00:33:59 1639874039 101.4000 2021-12-19 00:32:58 1639873978 101.6000 2021-12-19 00:31:58 1639873918 101.5000 2021-12-19 00:30:58 1639873858 101.5000 2021-12-19 00:29:58 1639873798 101.4000 2021-12-19 00:28:59 1639873739 101.5000 2021-12-19 00:27:58 1639873678 101.5000 2021-12-19 00:26:58 1639873618 101.4000 2021-12-19 00:25:58 1639873558 101.5000 2021-12-19 00:24:59 1639873499 101.5000 2021-12-19 00:23:58 1639873438 101.5000 2021-12-19 00:22:58 1639873378 101.5000 2021-12-19 00:21:58 1639873318 101.6000 2021-12-19 00:20:59 1639873259 101.6000 2021-12-19 00:19:58 1639873198 101.5000 2021-12-19 00:18:58 1639873138 101.6000 2021-12-19 00:17:58 1639873078 101.4000 2021-12-19 00:16:58 1639873018 101.6000 2021-12-19 00:15:59 1639872959 101.5000 2021-12-19 00:14:58 1639872898 101.4000 2021-12-19 00:13:58 1639872838 101.6000 2021-12-19 00:12:58 1639872778 101.6000 2021-12-19 00:11:59 1639872719 101.6000 2021-12-19 00:10:58 1639872658 101.6000 2021-12-19 00:09:58 1639872598 101.5000 2021-12-19 00:08:58 1639872538 101.5000 2021-12-19 00:07:59 1639872479 101.6000 2021-12-19 00:06:58 1639872418 101.5000 2021-12-19 00:05:58 1639872358 101.4000 2021-12-19 00:04:58 1639872298 101.6000 2021-12-19 00:03:58 1639872238 101.6000 2021-12-19 00:02:59 1639872179 101.6000 2021-12-19 00:01:58 1639872118 101.6000 2021-12-19 00:00:59 1639872059 101.6000