#Date Unixtime Value #------------------------------------------------- 2021-12-16 23:59:58 1639699198 101.6000 2021-12-16 23:58:58 1639699138 101.6000 2021-12-16 23:57:58 1639699078 101.6000 2021-12-16 23:56:59 1639699019 101.4000 2021-12-16 23:55:58 1639698958 101.6000 2021-12-16 23:54:58 1639698898 101.6000 2021-12-16 23:53:58 1639698838 101.6000 2021-12-16 23:52:58 1639698778 101.5000 2021-12-16 23:51:59 1639698719 101.6000 2021-12-16 23:50:58 1639698658 101.6000 2021-12-16 23:49:58 1639698598 101.5000 2021-12-16 23:48:58 1639698538 101.5000 2021-12-16 23:47:59 1639698479 101.6000 2021-12-16 23:46:58 1639698418 101.6000 2021-12-16 23:45:58 1639698358 101.6000 2021-12-16 23:44:58 1639698298 101.4000 2021-12-16 23:43:58 1639698238 101.6000 2021-12-16 23:42:59 1639698179 101.6000 2021-12-16 23:41:58 1639698118 101.5000 2021-12-16 23:40:58 1639698058 101.4000 2021-12-16 23:39:58 1639697998 101.6000 2021-12-16 23:38:59 1639697939 101.6000 2021-12-16 23:37:58 1639697878 101.5000 2021-12-16 23:36:58 1639697818 101.6000 2021-12-16 23:35:58 1639697758 101.6000 2021-12-16 23:34:59 1639697699 101.5000 2021-12-16 23:33:58 1639697638 101.6000 2021-12-16 23:32:58 1639697578 101.6000 2021-12-16 23:31:58 1639697518 101.6000 2021-12-16 23:30:58 1639697458 101.6000 2021-12-16 23:29:59 1639697399 101.6000 2021-12-16 23:28:58 1639697338 101.6000 2021-12-16 23:27:58 1639697278 101.6000 2021-12-16 23:26:58 1639697218 101.4000 2021-12-16 23:25:59 1639697159 101.6000 2021-12-16 23:24:58 1639697098 101.6000 2021-12-16 23:23:58 1639697038 101.5000 2021-12-16 23:22:58 1639696978 101.3000 2021-12-16 23:21:59 1639696919 101.6000 2021-12-16 23:20:58 1639696858 101.6000 2021-12-16 23:19:58 1639696798 101.6000 2021-12-16 23:18:58 1639696738 101.5000 2021-12-16 23:17:58 1639696678 101.6000 2021-12-16 23:16:59 1639696619 101.6000 2021-12-16 23:15:58 1639696558 101.6000 2021-12-16 23:14:58 1639696498 101.5000 2021-12-16 23:13:58 1639696438 101.6000 2021-12-16 23:12:59 1639696379 101.6000 2021-12-16 23:11:58 1639696318 101.6000 2021-12-16 23:10:58 1639696258 101.5000 2021-12-16 23:09:58 1639696198 101.4000 2021-12-16 23:08:59 1639696139 101.6000 2021-12-16 23:07:58 1639696078 101.6000 2021-12-16 23:06:58 1639696018 101.6000 2021-12-16 23:05:58 1639695958 101.5000 2021-12-16 23:04:59 1639695899 101.6000 2021-12-16 23:03:58 1639695838 101.6000 2021-12-16 23:02:58 1639695778 101.6000 2021-12-16 23:01:58 1639695718 101.4000 2021-12-16 23:00:58 1639695658 101.6000 2021-12-16 22:59:59 1639695599 101.6000 2021-12-16 22:58:58 1639695538 101.5000 2021-12-16 22:57:58 1639695478 101.6000 2021-12-16 22:56:58 1639695418 101.6000 2021-12-16 22:55:59 1639695359 101.5000 2021-12-16 22:54:58 1639695298 101.6000 2021-12-16 22:53:58 1639695238 101.6000 2021-12-16 22:52:58 1639695178 101.6000 2021-12-16 22:51:58 1639695118 101.5000 2021-12-16 22:50:59 1639695059 101.6000 2021-12-16 22:49:58 1639694998 101.6000 2021-12-16 22:48:58 1639694938 101.5000 2021-12-16 22:47:58 1639694878 101.6000 2021-12-16 22:46:59 1639694819 101.6000 2021-12-16 22:45:58 1639694758 101.5000 2021-12-16 22:44:58 1639694698 101.6000 2021-12-16 22:43:58 1639694638 101.6000 2021-12-16 22:42:59 1639694579 101.5000 2021-12-16 22:41:58 1639694518 101.6000 2021-12-16 22:40:58 1639694458 101.6000 2021-12-16 22:39:58 1639694398 101.6000 2021-12-16 22:38:58 1639694338 101.6000 2021-12-16 22:37:59 1639694279 101.6000 2021-12-16 22:36:58 1639694218 101.6000 2021-12-16 22:35:58 1639694158 101.5000 2021-12-16 22:34:58 1639694098 101.6000 2021-12-16 22:33:59 1639694039 101.6000 2021-12-16 22:32:58 1639693978 101.5000 2021-12-16 22:31:58 1639693918 101.6000 2021-12-16 22:30:58 1639693858 101.6000 2021-12-16 22:29:59 1639693799 101.5000 2021-12-16 22:28:58 1639693738 101.6000 2021-12-16 22:27:58 1639693678 101.6000 2021-12-16 22:26:58 1639693618 101.6000 2021-12-16 22:25:58 1639693558 101.5000 2021-12-16 22:24:59 1639693499 101.6000 2021-12-16 22:23:58 1639693438 101.6000 2021-12-16 22:22:58 1639693378 101.5000 2021-12-16 22:21:58 1639693318 101.6000 2021-12-16 22:20:59 1639693259 101.6000 2021-12-16 22:19:58 1639693198 101.5000 2021-12-16 22:18:58 1639693138 101.4000 2021-12-16 22:17:58 1639693078 101.6000 2021-12-16 22:16:58 1639693018 101.6000 2021-12-16 22:15:59 1639692959 101.6000 2021-12-16 22:14:58 1639692898 101.6000 2021-12-16 22:13:58 1639692838 97.8000 2021-12-16 22:12:58 1639692778 97.8000 2021-12-16 22:11:59 1639692719 97.9000 2021-12-16 22:10:58 1639692658 97.8000 2021-12-16 22:09:58 1639692598 97.8000 2021-12-16 22:08:58 1639692538 97.6000 2021-12-16 22:07:59 1639692479 97.6000 2021-12-16 22:06:58 1639692418 97.2000 2021-12-16 22:05:58 1639692358 97.0000 2021-12-16 22:04:58 1639692298 96.9000 2021-12-16 22:03:58 1639692238 96.7000 2021-12-16 22:02:59 1639692179 96.3000 2021-12-16 22:01:58 1639692118 96.2000 2021-12-16 22:00:58 1639692058 96.5000 2021-12-16 21:59:58 1639691998 96.5000 2021-12-16 21:58:59 1639691939 96.0000 2021-12-16 21:57:58 1639691878 95.9000 2021-12-16 21:56:58 1639691818 95.9000 2021-12-16 21:55:58 1639691758 96.2000 2021-12-16 21:54:59 1639691699 96.7000 2021-12-16 21:53:58 1639691638 96.9000 2021-12-16 21:52:58 1639691578 96.7000 2021-12-16 21:51:58 1639691518 96.5000 2021-12-16 21:50:58 1639691458 96.3000 2021-12-16 21:49:59 1639691399 96.4000 2021-12-16 21:48:58 1639691338 96.5000 2021-12-16 21:47:58 1639691278 96.0000 2021-12-16 21:46:58 1639691218 95.5000 2021-12-16 21:45:59 1639691159 95.4000 2021-12-16 21:44:58 1639691098 95.3000 2021-12-16 21:43:58 1639691038 94.6000 2021-12-16 21:42:58 1639690978 94.1000 2021-12-16 21:41:58 1639690918 94.3000 2021-12-16 21:40:59 1639690859 94.5000 2021-12-16 21:39:58 1639690798 94.3000 2021-12-16 21:38:58 1639690738 94.3000 2021-12-16 21:37:58 1639690678 94.2000 2021-12-16 21:36:59 1639690619 94.2000 2021-12-16 21:35:58 1639690558 94.6000 2021-12-16 21:34:58 1639690498 95.5000 2021-12-16 21:33:58 1639690438 95.5000 2021-12-16 21:32:58 1639690378 94.8000 2021-12-16 21:31:59 1639690319 94.4000 2021-12-16 21:30:58 1639690258 93.9000 2021-12-16 21:29:58 1639690198 93.6000 2021-12-16 21:28:58 1639690138 93.6000 2021-12-16 21:27:59 1639690079 93.8000 2021-12-16 21:26:58 1639690018 93.4000 2021-12-16 21:25:58 1639689958 93.4000 2021-12-16 21:24:58 1639689898 94.0000 2021-12-16 21:23:59 1639689839 94.0000 2021-12-16 21:22:58 1639689778 94.6000 2021-12-16 21:21:58 1639689718 95.3000 2021-12-16 21:20:58 1639689658 95.0000 2021-12-16 21:19:58 1639689598 94.8000 2021-12-16 21:18:59 1639689539 95.5000 2021-12-16 21:17:58 1639689478 95.5000 2021-12-16 21:16:58 1639689418 95.5000 2021-12-16 21:15:58 1639689358 95.4000 2021-12-16 21:14:59 1639689299 95.7000 2021-12-16 21:13:58 1639689238 95.6000 2021-12-16 21:12:58 1639689178 95.6000 2021-12-16 21:11:58 1639689118 95.3000 2021-12-16 21:10:59 1639689059 94.9000 2021-12-16 21:09:58 1639688998 94.7000 2021-12-16 21:08:58 1639688938 94.4000 2021-12-16 21:07:58 1639688878 94.4000 2021-12-16 21:06:58 1639688818 94.5000 2021-12-16 21:05:59 1639688759 94.9000 2021-12-16 21:04:58 1639688698 95.0000 2021-12-16 21:03:58 1639688638 95.3000 2021-12-16 21:02:58 1639688578 95.4000 2021-12-16 21:01:59 1639688519 95.3000 2021-12-16 21:00:58 1639688458 94.8000 2021-12-16 20:59:58 1639688398 94.6000 2021-12-16 20:58:58 1639688338 94.6000 2021-12-16 20:57:58 1639688278 94.5000 2021-12-16 20:56:59 1639688219 94.5000 2021-12-16 20:55:58 1639688158 94.3000 2021-12-16 20:54:58 1639688098 94.4000 2021-12-16 20:53:58 1639688038 94.4000 2021-12-16 20:52:59 1639687979 94.9000 2021-12-16 20:51:58 1639687918 95.0000 2021-12-16 20:50:58 1639687858 95.0000 2021-12-16 20:49:58 1639687798 95.0000 2021-12-16 20:48:59 1639687739 95.1000 2021-12-16 20:47:58 1639687678 95.4000 2021-12-16 20:46:58 1639687618 95.3000 2021-12-16 20:45:58 1639687558 95.1000 2021-12-16 20:44:58 1639687498 94.9000 2021-12-16 20:43:59 1639687439 94.4000 2021-12-16 20:42:58 1639687378 93.9000 2021-12-16 20:41:58 1639687318 93.8000 2021-12-16 20:40:58 1639687258 93.4000 2021-12-16 20:39:59 1639687199 93.4000 2021-12-16 20:38:58 1639687138 93.2000 2021-12-16 20:37:58 1639687078 93.0000 2021-12-16 20:36:58 1639687018 93.3000 2021-12-16 20:35:59 1639686959 93.6000 2021-12-16 20:34:58 1639686898 93.7000 2021-12-16 20:33:58 1639686838 94.1000 2021-12-16 20:32:58 1639686778 94.1000 2021-12-16 20:31:58 1639686718 94.0000 2021-12-16 20:30:59 1639686659 94.0000 2021-12-16 20:29:58 1639686598 94.2000 2021-12-16 20:28:58 1639686538 94.0000 2021-12-16 20:27:58 1639686478 93.9000 2021-12-16 20:26:59 1639686419 93.6000 2021-12-16 20:25:58 1639686358 92.7000 2021-12-16 20:24:58 1639686298 92.0000 2021-12-16 20:23:58 1639686238 91.6000 2021-12-16 20:22:59 1639686179 91.3000 2021-12-16 20:21:58 1639686118 91.2000 2021-12-16 20:20:58 1639686058 91.7000 2021-12-16 20:19:58 1639685998 92.0000 2021-12-16 20:18:58 1639685938 92.7000 2021-12-16 20:17:59 1639685879 93.2000 2021-12-16 20:16:58 1639685818 93.0000 2021-12-16 20:15:58 1639685758 93.1000 2021-12-16 20:14:58 1639685698 93.1000 2021-12-16 20:13:59 1639685639 93.2000 2021-12-16 20:12:58 1639685578 93.3000 2021-12-16 20:11:58 1639685518 93.3000 2021-12-16 20:10:58 1639685458 93.3000 2021-12-16 20:09:59 1639685399 93.2000 2021-12-16 20:08:58 1639685338 93.1000 2021-12-16 20:07:58 1639685278 93.0000 2021-12-16 20:06:58 1639685218 93.0000 2021-12-16 20:05:58 1639685158 92.9000 2021-12-16 20:04:59 1639685099 92.6000 2021-12-16 20:03:58 1639685038 92.5000 2021-12-16 20:02:58 1639684978 92.5000 2021-12-16 20:01:58 1639684918 92.4000 2021-12-16 20:00:59 1639684859 92.4000 2021-12-16 19:59:58 1639684798 92.3000 2021-12-16 19:58:58 1639684738 92.1000 2021-12-16 19:57:58 1639684678 92.0000 2021-12-16 19:56:59 1639684619 92.3000 2021-12-16 19:55:58 1639684558 92.4000 2021-12-16 19:54:58 1639684498 92.8000 2021-12-16 19:53:58 1639684438 93.0000 2021-12-16 19:52:58 1639684378 93.0000 2021-12-16 19:51:59 1639684319 92.8000 2021-12-16 19:50:58 1639684258 93.2000 2021-12-16 19:49:58 1639684198 93.2000 2021-12-16 19:48:58 1639684138 93.1000 2021-12-16 19:47:59 1639684079 93.2000 2021-12-16 19:46:58 1639684018 93.0000 2021-12-16 19:45:58 1639683958 92.7000 2021-12-16 19:44:58 1639683898 92.4000 2021-12-16 19:43:59 1639683839 92.3000 2021-12-16 19:42:58 1639683778 92.1000 2021-12-16 19:41:58 1639683718 91.9000 2021-12-16 19:40:58 1639683658 92.2000 2021-12-16 19:39:58 1639683598 92.7000 2021-12-16 19:38:59 1639683539 93.1000 2021-12-16 19:37:58 1639683478 93.2000 2021-12-16 19:36:58 1639683418 93.3000 2021-12-16 19:35:58 1639683358 92.9000 2021-12-16 19:34:59 1639683299 93.3000 2021-12-16 19:33:58 1639683238 93.4000 2021-12-16 19:32:58 1639683178 93.4000 2021-12-16 19:31:58 1639683118 92.8000 2021-12-16 19:30:58 1639683058 92.5000 2021-12-16 19:29:59 1639682999 93.0000 2021-12-16 19:28:58 1639682938 93.4000 2021-12-16 19:27:58 1639682878 93.4000 2021-12-16 19:26:58 1639682818 93.2000 2021-12-16 19:25:59 1639682759 92.8000 2021-12-16 19:24:58 1639682698 92.8000 2021-12-16 19:23:58 1639682638 92.7000 2021-12-16 19:22:58 1639682578 92.7000 2021-12-16 19:21:59 1639682519 92.6000 2021-12-16 19:20:58 1639682458 93.0000 2021-12-16 19:19:58 1639682398 93.2000 2021-12-16 19:18:58 1639682338 93.0000 2021-12-16 19:17:58 1639682278 93.2000 2021-12-16 19:16:59 1639682219 93.1000 2021-12-16 19:15:58 1639682158 92.9000 2021-12-16 19:14:58 1639682098 93.0000 2021-12-16 19:13:58 1639682038 92.9000 2021-12-16 19:12:59 1639681979 93.3000 2021-12-16 19:11:58 1639681918 93.3000 2021-12-16 19:10:58 1639681858 93.5000 2021-12-16 19:09:58 1639681798 93.3000 2021-12-16 19:08:59 1639681739 93.4000 2021-12-16 19:07:58 1639681678 93.5000 2021-12-16 19:06:58 1639681618 93.3000 2021-12-16 19:05:58 1639681558 93.0000 2021-12-16 19:04:58 1639681498 92.9000 2021-12-16 19:03:59 1639681439 92.8000 2021-12-16 19:02:58 1639681378 92.9000 2021-12-16 19:01:58 1639681318 93.0000 2021-12-16 19:00:58 1639681258 92.9000 2021-12-16 18:59:59 1639681199 92.6000 2021-12-16 18:58:58 1639681138 92.8000 2021-12-16 18:57:58 1639681078 92.8000 2021-12-16 18:56:58 1639681018 92.6000 2021-12-16 18:55:58 1639680958 92.4000 2021-12-16 18:54:59 1639680899 92.3000 2021-12-16 18:53:58 1639680838 92.2000 2021-12-16 18:52:58 1639680778 92.1000 2021-12-16 18:51:58 1639680718 92.3000 2021-12-16 18:50:59 1639680659 92.7000 2021-12-16 18:49:58 1639680598 92.3000 2021-12-16 18:48:58 1639680538 92.4000 2021-12-16 18:47:58 1639680478 92.4000 2021-12-16 18:46:58 1639680418 93.5000 2021-12-16 18:45:59 1639680359 93.3000 2021-12-16 18:44:58 1639680298 93.3000 2021-12-16 18:43:58 1639680238 93.3000 2021-12-16 18:42:58 1639680178 93.4000 2021-12-16 18:41:59 1639680119 94.0000 2021-12-16 18:40:58 1639680058 94.3000 2021-12-16 18:39:58 1639679998 93.7000 2021-12-16 18:38:58 1639679938 94.3000 2021-12-16 18:37:59 1639679879 93.9000 2021-12-16 18:36:58 1639679818 94.1000 2021-12-16 18:35:58 1639679758 95.4000 2021-12-16 18:34:58 1639679698 95.6000 2021-12-16 18:33:59 1639679639 95.4000 2021-12-16 18:32:58 1639679578 94.1000 2021-12-16 18:31:58 1639679518 93.5000 2021-12-16 18:30:58 1639679458 93.4000 2021-12-16 18:29:58 1639679398 92.9000 2021-12-16 18:28:59 1639679339 93.2000 2021-12-16 18:27:58 1639679278 92.6000 2021-12-16 18:26:58 1639679218 92.2000 2021-12-16 18:25:58 1639679158 92.5000 2021-12-16 18:24:59 1639679099 92.6000 2021-12-16 18:23:58 1639679038 92.8000 2021-12-16 18:22:58 1639678978 92.6000 2021-12-16 18:21:58 1639678918 92.5000 2021-12-16 18:20:59 1639678859 92.2000 2021-12-16 18:19:58 1639678798 92.1000 2021-12-16 18:18:58 1639678738 92.3000 2021-12-16 18:17:58 1639678678 92.2000 2021-12-16 18:16:59 1639678619 92.1000 2021-12-16 18:15:58 1639678558 91.9000 2021-12-16 18:14:58 1639678498 91.8000 2021-12-16 18:13:58 1639678438 91.4000 2021-12-16 18:12:58 1639678378 90.5000 2021-12-16 18:11:59 1639678319 89.4000 2021-12-16 18:10:58 1639678258 88.3000 2021-12-16 18:09:58 1639678198 86.6000 2021-12-16 18:08:58 1639678138 84.3000 2021-12-16 18:07:59 1639678079 87.6000 2021-12-16 18:06:58 1639678018 90.5000 2021-12-16 18:05:58 1639677958 90.4000 2021-12-16 18:04:58 1639677898 90.3000 2021-12-16 18:03:58 1639677838 90.0000 2021-12-16 18:02:59 1639677779 89.6000 2021-12-16 18:01:58 1639677718 89.5000 2021-12-16 18:00:58 1639677658 88.8000 2021-12-16 17:59:58 1639677598 89.2000 2021-12-16 17:58:59 1639677539 89.0000 2021-12-16 17:57:58 1639677478 88.3000 2021-12-16 17:56:58 1639677418 88.3000 2021-12-16 17:55:58 1639677358 88.2000 2021-12-16 17:54:58 1639677298 88.3000 2021-12-16 17:53:58 1639677238 88.3000 2021-12-16 17:52:58 1639677178 88.3000 2021-12-16 17:51:58 1639677118 87.9000 2021-12-16 17:50:58 1639677058 87.4000 2021-12-16 17:49:59 1639676999 86.3000 2021-12-16 17:48:58 1639676938 85.7000 2021-12-16 17:47:58 1639676878 85.2000 2021-12-16 17:46:58 1639676818 84.0000 2021-12-16 17:45:59 1639676759 83.5000 2021-12-16 17:44:58 1639676698 84.1000 2021-12-16 17:43:58 1639676638 86.4000 2021-12-16 17:42:58 1639676578 86.6000 2021-12-16 17:41:58 1639676518 86.5000 2021-12-16 17:40:59 1639676459 86.7000 2021-12-16 17:39:58 1639676398 86.9000 2021-12-16 17:38:58 1639676338 86.7000 2021-12-16 17:37:58 1639676278 86.7000 2021-12-16 17:36:59 1639676219 86.7000 2021-12-16 17:35:58 1639676158 86.7000 2021-12-16 17:34:58 1639676098 86.6000 2021-12-16 17:33:58 1639676038 86.4000 2021-12-16 17:32:59 1639675979 86.4000 2021-12-16 17:31:58 1639675918 86.4000 2021-12-16 17:30:58 1639675858 86.6000 2021-12-16 17:29:58 1639675798 86.4000 2021-12-16 17:28:58 1639675738 86.4000 2021-12-16 17:27:59 1639675679 86.6000 2021-12-16 17:26:58 1639675618 86.7000 2021-12-16 17:25:58 1639675558 86.8000 2021-12-16 17:24:58 1639675498 87.0000 2021-12-16 17:23:59 1639675439 87.1000 2021-12-16 17:22:58 1639675378 87.1000 2021-12-16 17:21:58 1639675318 87.4000 2021-12-16 17:20:58 1639675258 87.5000 2021-12-16 17:19:59 1639675199 87.4000 2021-12-16 17:18:58 1639675138 87.5000 2021-12-16 17:17:58 1639675078 87.4000 2021-12-16 17:16:58 1639675018 87.2000 2021-12-16 17:15:58 1639674958 87.1000 2021-12-16 17:14:59 1639674899 87.0000 2021-12-16 17:13:58 1639674838 86.8000 2021-12-16 17:12:58 1639674778 86.8000 2021-12-16 17:11:58 1639674718 86.6000 2021-12-16 17:10:59 1639674659 86.6000 2021-12-16 17:09:58 1639674598 86.6000 2021-12-16 17:08:58 1639674538 86.5000 2021-12-16 17:07:58 1639674478 86.4000 2021-12-16 17:06:58 1639674418 86.3000 2021-12-16 17:05:59 1639674359 85.9000 2021-12-16 17:04:58 1639674298 86.2000 2021-12-16 17:03:58 1639674238 86.0000 2021-12-16 17:02:58 1639674178 85.9000 2021-12-16 17:01:59 1639674119 85.9000 2021-12-16 17:00:58 1639674058 85.9000 2021-12-16 16:59:58 1639673998 85.8000 2021-12-16 16:58:58 1639673938 85.6000 2021-12-16 16:57:59 1639673879 85.6000 2021-12-16 16:56:58 1639673818 85.5000 2021-12-16 16:55:58 1639673758 85.4000 2021-12-16 16:54:58 1639673698 85.0000 2021-12-16 16:53:59 1639673639 85.0000 2021-12-16 16:52:58 1639673578 84.9000 2021-12-16 16:51:58 1639673518 84.4000 2021-12-16 16:50:58 1639673458 84.4000 2021-12-16 16:49:59 1639673399 84.2000 2021-12-16 16:48:58 1639673338 84.0000 2021-12-16 16:47:58 1639673278 83.7000 2021-12-16 16:46:58 1639673218 83.6000 2021-12-16 16:45:58 1639673158 83.5000 2021-12-16 16:44:59 1639673099 83.3000 2021-12-16 16:43:58 1639673038 83.2000 2021-12-16 16:42:58 1639672978 83.0000 2021-12-16 16:41:58 1639672918 82.9000 2021-12-16 16:40:59 1639672859 82.8000 2021-12-16 16:39:58 1639672798 82.6000 2021-12-16 16:38:58 1639672738 82.5000 2021-12-16 16:37:58 1639672678 82.6000 2021-12-16 16:36:58 1639672618 82.4000 2021-12-16 16:35:59 1639672559 82.2000 2021-12-16 16:34:58 1639672498 82.3000 2021-12-16 16:33:58 1639672438 82.1000 2021-12-16 16:32:58 1639672378 81.9000 2021-12-16 16:31:59 1639672319 81.6000 2021-12-16 16:30:58 1639672258 81.8000 2021-12-16 16:29:58 1639672198 81.9000 2021-12-16 16:28:58 1639672138 81.9000 2021-12-16 16:27:58 1639672078 82.1000 2021-12-16 16:26:59 1639672019 82.1000 2021-12-16 16:25:58 1639671958 82.1000 2021-12-16 16:24:58 1639671898 82.0000 2021-12-16 16:23:58 1639671838 81.9000 2021-12-16 16:22:59 1639671779 81.6000 2021-12-16 16:21:58 1639671718 81.4000 2021-12-16 16:20:58 1639671658 81.5000 2021-12-16 16:19:58 1639671598 81.2000 2021-12-16 16:18:59 1639671539 81.0000 2021-12-16 16:17:58 1639671478 81.0000 2021-12-16 16:16:58 1639671418 81.0000 2021-12-16 16:15:58 1639671358 80.9000 2021-12-16 16:14:58 1639671298 80.8000 2021-12-16 16:13:59 1639671239 80.9000 2021-12-16 16:12:58 1639671178 81.0000 2021-12-16 16:11:58 1639671118 81.0000 2021-12-16 16:10:58 1639671058 80.9000 2021-12-16 16:09:59 1639670999 80.8000 2021-12-16 16:08:58 1639670938 80.7000 2021-12-16 16:07:58 1639670878 80.7000 2021-12-16 16:06:58 1639670818 80.7000 2021-12-16 16:05:59 1639670759 80.8000 2021-12-16 16:04:58 1639670698 80.6000 2021-12-16 16:03:58 1639670638 80.7000 2021-12-16 16:02:58 1639670578 80.5000 2021-12-16 16:01:58 1639670518 80.6000 2021-12-16 16:00:59 1639670459 80.6000 2021-12-16 15:59:58 1639670398 80.5000 2021-12-16 15:58:58 1639670338 80.4000 2021-12-16 15:57:58 1639670278 80.2000 2021-12-16 15:56:59 1639670219 80.4000 2021-12-16 15:55:58 1639670158 80.0000 2021-12-16 15:54:58 1639670098 79.9000 2021-12-16 15:53:58 1639670038 79.5000 2021-12-16 15:52:58 1639669978 79.7000 2021-12-16 15:51:59 1639669919 79.7000 2021-12-16 15:50:58 1639669858 79.9000 2021-12-16 15:49:58 1639669798 79.9000 2021-12-16 15:48:58 1639669738 79.7000 2021-12-16 15:47:59 1639669679 79.5000 2021-12-16 15:46:58 1639669618 79.5000 2021-12-16 15:45:58 1639669558 79.4000 2021-12-16 15:44:58 1639669498 79.3000 2021-12-16 15:43:59 1639669439 79.4000 2021-12-16 15:42:58 1639669378 79.3000 2021-12-16 15:41:58 1639669318 79.2000 2021-12-16 15:40:58 1639669258 79.2000 2021-12-16 15:39:58 1639669198 78.9000 2021-12-16 15:38:59 1639669139 78.7000 2021-12-16 15:37:58 1639669078 78.7000 2021-12-16 15:36:58 1639669018 78.7000 2021-12-16 15:35:58 1639668958 78.6000 2021-12-16 15:34:59 1639668899 78.5000 2021-12-16 15:33:58 1639668838 78.3000 2021-12-16 15:32:58 1639668778 78.3000 2021-12-16 15:31:58 1639668718 78.3000 2021-12-16 15:30:59 1639668659 78.3000 2021-12-16 15:29:58 1639668598 78.2000 2021-12-16 15:28:58 1639668538 78.1000 2021-12-16 15:27:58 1639668478 77.9000 2021-12-16 15:26:58 1639668418 77.8000 2021-12-16 15:25:59 1639668359 77.8000 2021-12-16 15:24:58 1639668298 77.7000 2021-12-16 15:23:58 1639668238 77.7000 2021-12-16 15:22:58 1639668178 77.5000 2021-12-16 15:21:59 1639668119 77.2000 2021-12-16 15:20:58 1639668058 77.1000 2021-12-16 15:19:58 1639667998 77.1000 2021-12-16 15:18:58 1639667938 76.9000 2021-12-16 15:17:59 1639667879 77.0000 2021-12-16 15:16:58 1639667818 76.7000 2021-12-16 15:15:58 1639667758 76.6000 2021-12-16 15:14:58 1639667698 76.4000 2021-12-16 15:13:58 1639667638 76.2000 2021-12-16 15:12:59 1639667579 75.8000 2021-12-16 15:11:58 1639667518 75.3000 2021-12-16 15:10:58 1639667458 75.0000 2021-12-16 15:09:58 1639667398 75.0000 2021-12-16 15:08:59 1639667339 74.7000 2021-12-16 15:07:58 1639667278 74.7000 2021-12-16 15:06:58 1639667218 74.4000 2021-12-16 15:05:58 1639667158 74.3000 2021-12-16 15:04:58 1639667098 74.1000 2021-12-16 15:03:59 1639667039 74.0000 2021-12-16 15:02:58 1639666978 74.1000 2021-12-16 15:01:58 1639666918 73.9000 2021-12-16 15:00:58 1639666858 73.9000 2021-12-16 14:59:59 1639666799 73.9000 2021-12-16 14:58:58 1639666738 73.8000 2021-12-16 14:57:58 1639666678 73.9000 2021-12-16 14:56:58 1639666618 73.9000 2021-12-16 14:55:58 1639666558 73.9000 2021-12-16 14:54:59 1639666499 73.8000 2021-12-16 14:53:58 1639666438 73.7000 2021-12-16 14:52:58 1639666378 73.3000 2021-12-16 14:51:58 1639666318 73.1000 2021-12-16 14:50:59 1639666259 72.7000 2021-12-16 14:49:58 1639666198 72.5000 2021-12-16 14:48:58 1639666138 72.6000 2021-12-16 14:47:58 1639666078 72.1000 2021-12-16 14:46:58 1639666018 71.8000 2021-12-16 14:45:59 1639665959 71.6000 2021-12-16 14:44:58 1639665898 70.8000 2021-12-16 14:43:58 1639665838 70.5000 2021-12-16 14:42:58 1639665778 70.2000 2021-12-16 14:41:59 1639665719 69.7000 2021-12-16 14:40:58 1639665658 69.4000 2021-12-16 14:39:58 1639665598 68.7000 2021-12-16 14:38:58 1639665538 68.3000 2021-12-16 14:37:58 1639665478 67.8000 2021-12-16 14:36:59 1639665419 67.0000 2021-12-16 14:35:58 1639665358 66.5000 2021-12-16 14:34:58 1639665298 66.1000 2021-12-16 14:33:58 1639665238 66.0000 2021-12-16 14:32:59 1639665179 65.0000 2021-12-16 14:31:58 1639665118 64.8000 2021-12-16 14:30:58 1639665058 64.2000 2021-12-16 14:29:58 1639664998 63.5000 2021-12-16 14:28:59 1639664939 62.6000 2021-12-16 14:27:58 1639664878 61.9000 2021-12-16 14:26:58 1639664818 61.2000 2021-12-16 14:25:58 1639664758 59.9000 2021-12-16 14:24:58 1639664698 60.5000 2021-12-16 14:23:59 1639664639 61.2000 2021-12-16 14:22:58 1639664578 61.8000 2021-12-16 14:21:58 1639664518 61.6000 2021-12-16 14:20:58 1639664458 62.4000 2021-12-16 14:19:59 1639664399 62.9000 2021-12-16 14:18:58 1639664338 63.2000 2021-12-16 14:17:58 1639664278 63.2000 2021-12-16 14:16:58 1639664218 63.3000 2021-12-16 14:15:58 1639664158 63.7000 2021-12-16 14:14:59 1639664099 63.6000 2021-12-16 14:13:58 1639664038 63.4000 2021-12-16 14:12:58 1639663978 63.6000 2021-12-16 14:11:58 1639663918 63.9000 2021-12-16 14:10:59 1639663859 63.7000 2021-12-16 14:09:58 1639663798 64.2000 2021-12-16 14:08:58 1639663738 64.8000 2021-12-16 14:07:58 1639663678 65.0000 2021-12-16 14:06:59 1639663619 64.9000 2021-12-16 14:05:58 1639663558 65.1000 2021-12-16 14:04:58 1639663498 65.1000 2021-12-16 14:03:58 1639663438 65.3000 2021-12-16 14:02:58 1639663378 65.5000 2021-12-16 14:01:59 1639663319 65.6000 2021-12-16 14:00:58 1639663258 65.8000 2021-12-16 13:59:58 1639663198 65.7000 2021-12-16 13:58:58 1639663138 65.8000 2021-12-16 13:57:59 1639663079 65.9000 2021-12-16 13:56:58 1639663018 65.6000 2021-12-16 13:55:58 1639662958 65.9000 2021-12-16 13:54:58 1639662898 66.9000 2021-12-16 13:53:58 1639662838 67.4000 2021-12-16 13:52:59 1639662779 67.3000 2021-12-16 13:51:58 1639662718 67.3000 2021-12-16 13:50:58 1639662658 68.1000 2021-12-16 13:49:58 1639662598 68.1000 2021-12-16 13:48:59 1639662539 68.0000 2021-12-16 13:47:58 1639662478 67.9000 2021-12-16 13:46:58 1639662418 67.6000 2021-12-16 13:45:58 1639662358 67.7000 2021-12-16 13:44:59 1639662299 68.0000 2021-12-16 13:43:58 1639662238 67.6000 2021-12-16 13:42:58 1639662178 68.2000 2021-12-16 13:41:58 1639662118 68.4000 2021-12-16 13:40:58 1639662058 68.2000 2021-12-16 13:39:59 1639661999 68.1000 2021-12-16 13:38:58 1639661938 68.0000 2021-12-16 13:37:58 1639661878 66.9000 2021-12-16 13:36:58 1639661818 66.8000 2021-12-16 13:35:59 1639661759 67.4000 2021-12-16 13:34:58 1639661698 67.6000 2021-12-16 13:33:58 1639661638 67.8000 2021-12-16 13:32:58 1639661578 67.9000 2021-12-16 13:31:59 1639661519 68.5000 2021-12-16 13:30:58 1639661458 68.5000 2021-12-16 13:29:58 1639661398 67.9000 2021-12-16 13:28:58 1639661338 68.7000 2021-12-16 13:27:58 1639661278 69.0000 2021-12-16 13:26:59 1639661219 68.9000 2021-12-16 13:25:58 1639661158 69.3000 2021-12-16 13:24:58 1639661098 69.6000 2021-12-16 13:23:58 1639661038 69.6000 2021-12-16 13:22:59 1639660979 69.5000 2021-12-16 13:21:58 1639660918 69.6000 2021-12-16 13:20:58 1639660858 69.5000 2021-12-16 13:19:58 1639660798 70.0000 2021-12-16 13:18:58 1639660738 70.0000 2021-12-16 13:17:59 1639660679 70.3000 2021-12-16 13:16:58 1639660618 70.4000 2021-12-16 13:15:58 1639660558 70.9000 2021-12-16 13:14:58 1639660498 71.4000 2021-12-16 13:13:59 1639660439 72.0000 2021-12-16 13:12:58 1639660378 72.6000 2021-12-16 13:11:58 1639660318 71.9000 2021-12-16 13:10:58 1639660258 72.3000 2021-12-16 13:09:59 1639660199 71.5000 2021-12-16 13:08:58 1639660138 70.9000 2021-12-16 13:07:58 1639660078 70.3000 2021-12-16 13:06:58 1639660018 69.9000 2021-12-16 13:05:59 1639659959 70.1000 2021-12-16 13:04:58 1639659898 71.0000 2021-12-16 13:03:58 1639659838 71.2000 2021-12-16 13:02:58 1639659778 71.2000 2021-12-16 13:01:58 1639659718 71.4000 2021-12-16 13:00:59 1639659659 71.8000 2021-12-16 12:59:58 1639659598 71.8000 2021-12-16 12:58:58 1639659538 72.4000 2021-12-16 12:57:58 1639659478 72.5000 2021-12-16 12:56:59 1639659419 72.8000 2021-12-16 12:55:58 1639659358 73.1000 2021-12-16 12:54:58 1639659298 73.3000 2021-12-16 12:53:58 1639659238 73.6000 2021-12-16 12:52:59 1639659179 74.4000 2021-12-16 12:51:58 1639659118 75.2000 2021-12-16 12:50:58 1639659058 75.8000 2021-12-16 12:49:58 1639658998 75.3000 2021-12-16 12:48:58 1639658938 75.2000 2021-12-16 12:47:59 1639658879 75.8000 2021-12-16 12:46:58 1639658818 76.9000 2021-12-16 12:45:58 1639658758 76.7000 2021-12-16 12:44:58 1639658698 76.5000 2021-12-16 12:43:59 1639658639 76.6000 2021-12-16 12:42:58 1639658578 76.3000 2021-12-16 12:41:58 1639658518 76.0000 2021-12-16 12:40:58 1639658458 75.7000 2021-12-16 12:39:58 1639658398 76.6000 2021-12-16 12:38:59 1639658339 76.4000 2021-12-16 12:37:58 1639658278 76.3000 2021-12-16 12:36:58 1639658218 76.5000 2021-12-16 12:35:58 1639658158 77.3000 2021-12-16 12:34:59 1639658099 77.2000 2021-12-16 12:33:58 1639658038 77.1000 2021-12-16 12:32:58 1639657978 76.9000 2021-12-16 12:31:58 1639657918 77.7000 2021-12-16 12:30:59 1639657859 77.7000 2021-12-16 12:29:58 1639657798 77.3000 2021-12-16 12:28:58 1639657738 77.1000 2021-12-16 12:27:58 1639657678 77.0000 2021-12-16 12:26:58 1639657618 77.2000 2021-12-16 12:25:59 1639657559 76.7000 2021-12-16 12:24:58 1639657498 76.5000 2021-12-16 12:23:58 1639657438 76.4000 2021-12-16 12:22:58 1639657378 76.5000 2021-12-16 12:21:59 1639657319 76.3000 2021-12-16 12:20:58 1639657258 75.9000 2021-12-16 12:19:58 1639657198 75.8000 2021-12-16 12:18:58 1639657138 76.0000 2021-12-16 12:17:59 1639657079 76.2000 2021-12-16 12:16:58 1639657018 76.3000 2021-12-16 12:15:58 1639656958 76.4000 2021-12-16 12:14:58 1639656898 76.9000 2021-12-16 12:13:58 1639656838 77.2000 2021-12-16 12:12:59 1639656779 77.0000 2021-12-16 12:11:58 1639656718 77.0000 2021-12-16 12:10:58 1639656658 76.9000 2021-12-16 12:09:58 1639656598 77.1000 2021-12-16 12:08:59 1639656539 77.1000 2021-12-16 12:07:58 1639656478 77.0000 2021-12-16 12:06:58 1639656418 77.0000 2021-12-16 12:05:58 1639656358 77.5000 2021-12-16 12:04:58 1639656298 78.2000 2021-12-16 12:03:59 1639656239 78.9000 2021-12-16 12:02:58 1639656178 78.7000 2021-12-16 12:01:58 1639656118 78.8000 2021-12-16 12:00:58 1639656058 78.6000 2021-12-16 11:59:59 1639655999 78.9000 2021-12-16 11:58:58 1639655938 79.1000 2021-12-16 11:57:58 1639655878 79.9000 2021-12-16 11:56:58 1639655818 79.6000 2021-12-16 11:55:58 1639655758 80.2000 2021-12-16 11:54:59 1639655699 80.8000 2021-12-16 11:53:58 1639655638 81.1000 2021-12-16 11:52:58 1639655578 81.0000 2021-12-16 11:51:58 1639655518 81.5000 2021-12-16 11:50:59 1639655459 82.1000 2021-12-16 11:49:58 1639655398 81.5000 2021-12-16 11:48:58 1639655338 81.7000 2021-12-16 11:47:58 1639655278 82.4000 2021-12-16 11:46:59 1639655219 82.8000 2021-12-16 11:45:58 1639655158 82.7000 2021-12-16 11:44:58 1639655098 82.4000 2021-12-16 11:43:58 1639655038 82.7000 2021-12-16 11:42:58 1639654978 83.1000 2021-12-16 11:41:59 1639654919 83.1000 2021-12-16 11:40:58 1639654858 82.7000 2021-12-16 11:39:58 1639654798 83.2000 2021-12-16 11:38:58 1639654738 82.8000 2021-12-16 11:37:59 1639654679 82.5000 2021-12-16 11:36:58 1639654618 82.7000 2021-12-16 11:35:58 1639654558 82.5000 2021-12-16 11:34:58 1639654498 82.7000 2021-12-16 11:33:59 1639654439 82.6000 2021-12-16 11:32:58 1639654378 83.1000 2021-12-16 11:31:58 1639654318 83.4000 2021-12-16 11:30:58 1639654258 83.0000 2021-12-16 11:29:58 1639654198 83.1000 2021-12-16 11:28:59 1639654139 82.8000 2021-12-16 11:27:58 1639654078 83.0000 2021-12-16 11:26:58 1639654018 83.1000 2021-12-16 11:25:58 1639653958 82.9000 2021-12-16 11:24:59 1639653899 83.1000 2021-12-16 11:23:58 1639653838 83.3000 2021-12-16 11:22:58 1639653778 83.0000 2021-12-16 11:21:58 1639653718 83.2000 2021-12-16 11:20:59 1639653659 83.0000 2021-12-16 11:19:58 1639653598 83.3000 2021-12-16 11:18:58 1639653538 82.8000 2021-12-16 11:17:58 1639653478 83.5000 2021-12-16 11:16:58 1639653418 84.2000 2021-12-16 11:15:59 1639653359 84.2000 2021-12-16 11:14:58 1639653298 84.5000 2021-12-16 11:13:58 1639653238 84.4000 2021-12-16 11:12:58 1639653178 84.1000 2021-12-16 11:11:59 1639653119 84.5000 2021-12-16 11:10:58 1639653058 84.9000 2021-12-16 11:09:58 1639652998 84.7000 2021-12-16 11:08:58 1639652938 84.9000 2021-12-16 11:07:58 1639652878 84.7000 2021-12-16 11:06:59 1639652819 84.1000 2021-12-16 11:05:58 1639652758 83.8000 2021-12-16 11:04:58 1639652698 83.9000 2021-12-16 11:03:58 1639652638 84.3000 2021-12-16 11:02:59 1639652579 84.7000 2021-12-16 11:01:58 1639652518 84.7000 2021-12-16 11:00:58 1639652458 84.1000 2021-12-16 10:59:58 1639652398 84.4000 2021-12-16 10:58:59 1639652339 84.6000 2021-12-16 10:57:58 1639652278 84.0000 2021-12-16 10:56:58 1639652218 84.7000 2021-12-16 10:55:58 1639652158 85.3000 2021-12-16 10:54:58 1639652098 84.8000 2021-12-16 10:53:59 1639652039 84.9000 2021-12-16 10:52:58 1639651978 84.6000 2021-12-16 10:51:58 1639651918 85.4000 2021-12-16 10:50:58 1639651858 85.0000 2021-12-16 10:49:59 1639651799 85.8000 2021-12-16 10:48:58 1639651738 86.2000 2021-12-16 10:47:58 1639651678 86.1000 2021-12-16 10:46:58 1639651618 86.3000 2021-12-16 10:45:58 1639651558 86.2000 2021-12-16 10:44:59 1639651499 87.1000 2021-12-16 10:43:58 1639651438 86.7000 2021-12-16 10:42:58 1639651378 86.1000 2021-12-16 10:41:58 1639651318 85.4000 2021-12-16 10:40:59 1639651259 85.3000 2021-12-16 10:39:58 1639651198 86.2000 2021-12-16 10:38:58 1639651138 86.2000 2021-12-16 10:37:58 1639651078 85.6000 2021-12-16 10:36:58 1639651018 86.6000 2021-12-16 10:35:59 1639650959 85.2000 2021-12-16 10:34:58 1639650898 85.5000 2021-12-16 10:33:58 1639650838 86.1000 2021-12-16 10:32:58 1639650778 85.9000 2021-12-16 10:31:59 1639650719 86.2000 2021-12-16 10:30:58 1639650658 86.4000 2021-12-16 10:29:58 1639650598 86.0000 2021-12-16 10:28:58 1639650538 86.3000 2021-12-16 10:27:59 1639650479 86.2000 2021-12-16 10:26:58 1639650418 85.9000 2021-12-16 10:25:58 1639650358 86.6000 2021-12-16 10:24:58 1639650298 85.9000 2021-12-16 10:23:59 1639650239 85.4000 2021-12-16 10:22:58 1639650178 86.1000 2021-12-16 10:21:58 1639650118 86.0000 2021-12-16 10:20:58 1639650058 85.4000 2021-12-16 10:19:58 1639649998 84.8000 2021-12-16 10:18:59 1639649939 84.2000 2021-12-16 10:17:58 1639649878 85.3000 2021-12-16 10:16:58 1639649818 84.5000 2021-12-16 10:15:58 1639649758 85.9000 2021-12-16 10:14:59 1639649699 85.5000 2021-12-16 10:13:58 1639649638 84.9000 2021-12-16 10:12:58 1639649578 85.1000 2021-12-16 10:11:58 1639649518 84.9000 2021-12-16 10:10:59 1639649459 85.9000 2021-12-16 10:09:58 1639649398 85.5000 2021-12-16 10:08:58 1639649338 85.4000 2021-12-16 10:07:58 1639649278 86.0000 2021-12-16 10:06:58 1639649218 85.6000 2021-12-16 10:05:59 1639649159 86.0000 2021-12-16 10:04:58 1639649098 85.7000 2021-12-16 10:03:58 1639649038 86.3000 2021-12-16 10:02:58 1639648978 87.3000 2021-12-16 10:01:59 1639648919 87.5000 2021-12-16 10:00:58 1639648858 87.7000 2021-12-16 09:59:58 1639648798 86.6000 2021-12-16 09:58:58 1639648738 86.0000 2021-12-16 09:57:59 1639648679 86.1000 2021-12-16 09:56:58 1639648618 86.7000 2021-12-16 09:55:58 1639648558 87.6000 2021-12-16 09:54:58 1639648498 87.6000 2021-12-16 09:53:58 1639648438 87.2000 2021-12-16 09:52:59 1639648379 87.2000 2021-12-16 09:51:58 1639648318 87.3000 2021-12-16 09:50:58 1639648258 88.3000 2021-12-16 09:49:58 1639648198 88.3000 2021-12-16 09:48:59 1639648139 87.8000 2021-12-16 09:47:58 1639648078 87.7000 2021-12-16 09:46:58 1639648018 87.5000 2021-12-16 09:45:58 1639647958 87.4000 2021-12-16 09:44:59 1639647899 87.5000 2021-12-16 09:43:58 1639647838 87.1000 2021-12-16 09:42:58 1639647778 87.5000 2021-12-16 09:41:58 1639647718 87.0000 2021-12-16 09:40:58 1639647658 87.2000 2021-12-16 09:39:59 1639647599 87.1000 2021-12-16 09:38:58 1639647538 87.0000 2021-12-16 09:37:58 1639647478 87.1000 2021-12-16 09:36:58 1639647418 86.8000 2021-12-16 09:35:59 1639647359 86.9000 2021-12-16 09:34:58 1639647298 87.0000 2021-12-16 09:33:58 1639647238 87.2000 2021-12-16 09:32:58 1639647178 87.2000 2021-12-16 09:31:58 1639647118 87.2000 2021-12-16 09:30:59 1639647059 87.3000 2021-12-16 09:29:58 1639646998 87.3000 2021-12-16 09:28:58 1639646938 87.3000 2021-12-16 09:27:58 1639646878 87.2000 2021-12-16 09:26:59 1639646819 87.4000 2021-12-16 09:25:58 1639646758 87.6000 2021-12-16 09:24:58 1639646698 87.8000 2021-12-16 09:23:58 1639646638 88.2000 2021-12-16 09:22:59 1639646579 88.3000 2021-12-16 09:21:58 1639646518 88.7000 2021-12-16 09:20:58 1639646458 89.0000 2021-12-16 09:19:58 1639646398 89.0000 2021-12-16 09:18:58 1639646338 89.0000 2021-12-16 09:17:59 1639646279 88.7000 2021-12-16 09:16:58 1639646218 88.4000 2021-12-16 09:15:58 1639646158 88.9000 2021-12-16 09:14:58 1639646098 88.8000 2021-12-16 09:13:59 1639646039 88.9000 2021-12-16 09:12:58 1639645978 88.7000 2021-12-16 09:11:58 1639645918 89.0000 2021-12-16 09:10:58 1639645858 89.0000 2021-12-16 09:09:59 1639645799 88.9000 2021-12-16 09:08:58 1639645738 88.2000 2021-12-16 09:07:58 1639645678 88.3000 2021-12-16 09:06:58 1639645618 88.5000 2021-12-16 09:05:58 1639645558 88.8000 2021-12-16 09:04:59 1639645499 88.7000 2021-12-16 09:03:58 1639645438 88.3000 2021-12-16 09:02:58 1639645378 88.3000 2021-12-16 09:01:58 1639645318 88.0000 2021-12-16 09:00:59 1639645259 87.8000 2021-12-16 08:59:58 1639645198 87.3000 2021-12-16 08:58:58 1639645138 87.2000 2021-12-16 08:57:58 1639645078 87.2000 2021-12-16 08:56:58 1639645018 87.0000 2021-12-16 08:55:59 1639644959 86.3000 2021-12-16 08:54:58 1639644898 86.0000 2021-12-16 08:53:58 1639644838 85.7000 2021-12-16 08:52:58 1639644778 85.3000 2021-12-16 08:51:59 1639644719 85.1000 2021-12-16 08:50:58 1639644658 84.9000 2021-12-16 08:49:58 1639644598 85.0000 2021-12-16 08:48:58 1639644538 85.4000 2021-12-16 08:47:59 1639644479 85.5000 2021-12-16 08:46:58 1639644418 85.8000 2021-12-16 08:45:58 1639644358 85.8000 2021-12-16 08:44:58 1639644298 86.0000 2021-12-16 08:43:58 1639644238 86.1000 2021-12-16 08:42:59 1639644179 86.1000 2021-12-16 08:41:58 1639644118 86.2000 2021-12-16 08:40:58 1639644058 86.4000 2021-12-16 08:39:58 1639643998 86.6000 2021-12-16 08:38:59 1639643939 86.7000 2021-12-16 08:37:58 1639643878 86.8000 2021-12-16 08:36:58 1639643818 87.0000 2021-12-16 08:35:58 1639643758 87.3000 2021-12-16 08:34:58 1639643698 87.6000 2021-12-16 08:33:59 1639643639 87.9000 2021-12-16 08:32:58 1639643578 88.0000 2021-12-16 08:31:58 1639643518 88.3000 2021-12-16 08:30:58 1639643458 88.3000 2021-12-16 08:29:59 1639643399 88.4000 2021-12-16 08:28:58 1639643338 89.0000 2021-12-16 08:27:58 1639643278 89.3000 2021-12-16 08:26:58 1639643218 89.6000 2021-12-16 08:25:59 1639643159 90.1000 2021-12-16 08:24:58 1639643098 90.3000 2021-12-16 08:23:58 1639643038 90.2000 2021-12-16 08:22:58 1639642978 89.8000 2021-12-16 08:21:58 1639642918 89.7000 2021-12-16 08:20:59 1639642859 89.7000 2021-12-16 08:19:58 1639642798 89.6000 2021-12-16 08:18:58 1639642738 89.7000 2021-12-16 08:17:58 1639642678 89.6000 2021-12-16 08:16:59 1639642619 89.6000 2021-12-16 08:15:58 1639642558 89.5000 2021-12-16 08:14:58 1639642498 89.8000 2021-12-16 08:13:58 1639642438 89.9000 2021-12-16 08:12:59 1639642379 89.8000 2021-12-16 08:11:58 1639642318 90.0000 2021-12-16 08:10:58 1639642258 89.9000 2021-12-16 08:09:58 1639642198 89.9000 2021-12-16 08:08:58 1639642138 90.0000 2021-12-16 08:07:59 1639642079 90.1000 2021-12-16 08:06:58 1639642018 90.1000 2021-12-16 08:05:58 1639641958 90.0000 2021-12-16 08:04:58 1639641898 89.8000 2021-12-16 08:03:59 1639641839 90.0000 2021-12-16 08:02:58 1639641778 89.7000 2021-12-16 08:01:58 1639641718 89.4000 2021-12-16 08:00:58 1639641658 89.5000 2021-12-16 07:59:59 1639641599 89.5000 2021-12-16 07:58:58 1639641538 89.5000 2021-12-16 07:57:58 1639641478 89.6000 2021-12-16 07:56:58 1639641418 89.6000 2021-12-16 07:55:58 1639641358 89.6000 2021-12-16 07:54:59 1639641299 89.5000 2021-12-16 07:53:58 1639641238 89.5000 2021-12-16 07:52:58 1639641178 89.6000 2021-12-16 07:51:58 1639641118 89.6000 2021-12-16 07:50:59 1639641059 89.4000 2021-12-16 07:49:58 1639640998 89.6000 2021-12-16 07:48:58 1639640938 89.5000 2021-12-16 07:47:58 1639640878 90.0000 2021-12-16 07:46:58 1639640818 90.2000 2021-12-16 07:45:59 1639640759 89.8000 2021-12-16 07:44:58 1639640698 90.1000 2021-12-16 07:43:58 1639640638 90.2000 2021-12-16 07:42:58 1639640578 90.2000 2021-12-16 07:41:59 1639640519 90.2000 2021-12-16 07:40:58 1639640458 90.3000 2021-12-16 07:39:58 1639640398 90.4000 2021-12-16 07:38:58 1639640338 90.5000 2021-12-16 07:37:58 1639640278 90.9000 2021-12-16 07:36:59 1639640219 91.0000 2021-12-16 07:35:58 1639640158 91.1000 2021-12-16 07:34:58 1639640098 91.1000 2021-12-16 07:33:58 1639640038 91.3000 2021-12-16 07:32:59 1639639979 91.6000 2021-12-16 07:31:58 1639639918 91.6000 2021-12-16 07:30:58 1639639858 91.7000 2021-12-16 07:29:58 1639639798 91.7000 2021-12-16 07:28:59 1639639739 91.5000 2021-12-16 07:27:58 1639639678 91.2000 2021-12-16 07:26:58 1639639618 91.5000 2021-12-16 07:25:58 1639639558 91.7000 2021-12-16 07:24:58 1639639498 92.1000 2021-12-16 07:23:59 1639639439 92.5000 2021-12-16 07:22:58 1639639378 92.6000 2021-12-16 07:21:58 1639639318 92.9000 2021-12-16 07:20:58 1639639258 93.1000 2021-12-16 07:19:59 1639639199 93.2000 2021-12-16 07:18:58 1639639138 93.3000 2021-12-16 07:17:58 1639639078 93.4000 2021-12-16 07:16:58 1639639018 93.4000 2021-12-16 07:15:59 1639638959 93.3000 2021-12-16 07:14:58 1639638898 93.3000 2021-12-16 07:13:58 1639638838 93.2000 2021-12-16 07:12:58 1639638778 93.1000 2021-12-16 07:11:59 1639638719 93.3000 2021-12-16 07:10:58 1639638658 93.5000 2021-12-16 07:09:58 1639638598 93.7000 2021-12-16 07:08:58 1639638538 93.9000 2021-12-16 07:07:58 1639638478 93.9000 2021-12-16 07:06:59 1639638419 94.1000 2021-12-16 07:05:58 1639638358 94.1000 2021-12-16 07:04:58 1639638298 94.1000 2021-12-16 07:03:58 1639638238 94.3000 2021-12-16 07:02:59 1639638179 94.2000 2021-12-16 07:01:58 1639638118 94.1000 2021-12-16 07:00:58 1639638058 94.0000 2021-12-16 06:59:58 1639637998 93.9000 2021-12-16 06:58:59 1639637939 93.4000 2021-12-16 06:57:58 1639637878 92.9000 2021-12-16 06:56:58 1639637818 93.5000 2021-12-16 06:55:58 1639637758 93.6000 2021-12-16 06:54:58 1639637698 93.8000 2021-12-16 06:53:59 1639637639 93.9000 2021-12-16 06:52:58 1639637578 93.6000 2021-12-16 06:51:58 1639637518 93.5000 2021-12-16 06:50:58 1639637458 93.4000 2021-12-16 06:49:59 1639637399 93.3000 2021-12-16 06:48:58 1639637338 93.1000 2021-12-16 06:47:58 1639637278 93.2000 2021-12-16 06:46:58 1639637218 93.1000 2021-12-16 06:45:59 1639637159 93.0000 2021-12-16 06:44:58 1639637098 93.2000 2021-12-16 06:43:58 1639637038 93.4000 2021-12-16 06:42:58 1639636978 93.3000 2021-12-16 06:41:58 1639636918 93.4000 2021-12-16 06:40:59 1639636859 93.6000 2021-12-16 06:39:58 1639636798 93.4000 2021-12-16 06:38:58 1639636738 93.6000 2021-12-16 06:37:58 1639636678 93.5000 2021-12-16 06:36:59 1639636619 93.4000 2021-12-16 06:35:58 1639636558 93.4000 2021-12-16 06:34:58 1639636498 93.4000 2021-12-16 06:33:58 1639636438 93.6000 2021-12-16 06:32:59 1639636379 93.8000 2021-12-16 06:31:58 1639636318 93.8000 2021-12-16 06:30:58 1639636258 94.0000 2021-12-16 06:29:58 1639636198 93.6000 2021-12-16 06:28:58 1639636138 93.2000 2021-12-16 06:27:59 1639636079 93.2000 2021-12-16 06:26:58 1639636018 93.5000 2021-12-16 06:25:58 1639635958 93.4000 2021-12-16 06:24:58 1639635898 93.4000 2021-12-16 06:23:59 1639635839 93.4000 2021-12-16 06:22:58 1639635778 93.4000 2021-12-16 06:21:58 1639635718 93.2000 2021-12-16 06:20:58 1639635658 93.6000 2021-12-16 06:19:58 1639635598 93.6000 2021-12-16 06:18:59 1639635539 93.6000 2021-12-16 06:17:58 1639635478 93.6000 2021-12-16 06:16:58 1639635418 93.5000 2021-12-16 06:15:58 1639635358 93.3000 2021-12-16 06:14:59 1639635299 93.2000 2021-12-16 06:13:58 1639635238 93.3000 2021-12-16 06:12:58 1639635178 93.3000 2021-12-16 06:11:58 1639635118 93.3000 2021-12-16 06:10:59 1639635059 93.1000 2021-12-16 06:09:58 1639634998 93.3000 2021-12-16 06:08:58 1639634938 93.3000 2021-12-16 06:07:58 1639634878 93.4000 2021-12-16 06:06:58 1639634818 93.4000 2021-12-16 06:05:59 1639634759 93.3000 2021-12-16 06:04:58 1639634698 93.3000 2021-12-16 06:03:58 1639634638 93.2000 2021-12-16 06:02:58 1639634578 93.2000 2021-12-16 06:01:59 1639634519 93.1000 2021-12-16 06:00:58 1639634458 93.2000 2021-12-16 05:59:58 1639634398 93.1000 2021-12-16 05:58:58 1639634338 93.2000 2021-12-16 05:57:58 1639634278 93.2000 2021-12-16 05:56:59 1639634219 93.0000 2021-12-16 05:55:58 1639634158 92.9000 2021-12-16 05:54:58 1639634098 92.9000 2021-12-16 05:53:58 1639634038 92.8000 2021-12-16 05:52:59 1639633979 92.9000 2021-12-16 05:51:58 1639633918 92.7000 2021-12-16 05:50:58 1639633858 92.7000 2021-12-16 05:49:58 1639633798 92.6000 2021-12-16 05:48:59 1639633739 92.8000 2021-12-16 05:47:58 1639633678 92.8000 2021-12-16 05:46:58 1639633618 92.6000 2021-12-16 05:45:58 1639633558 92.7000 2021-12-16 05:44:58 1639633498 92.8000 2021-12-16 05:43:59 1639633439 92.8000 2021-12-16 05:42:58 1639633378 92.7000 2021-12-16 05:41:58 1639633318 92.8000 2021-12-16 05:40:58 1639633258 92.9000 2021-12-16 05:39:59 1639633199 92.8000 2021-12-16 05:38:58 1639633138 92.5000 2021-12-16 05:37:58 1639633078 92.5000 2021-12-16 05:36:58 1639633018 92.5000 2021-12-16 05:35:59 1639632959 92.5000 2021-12-16 05:34:58 1639632898 92.3000 2021-12-16 05:33:58 1639632838 92.6000 2021-12-16 05:32:58 1639632778 92.6000 2021-12-16 05:31:58 1639632718 92.6000 2021-12-16 05:30:59 1639632659 92.3000 2021-12-16 05:29:58 1639632598 92.5000 2021-12-16 05:28:58 1639632538 92.6000 2021-12-16 05:27:58 1639632478 92.5000 2021-12-16 05:26:59 1639632419 92.5000 2021-12-16 05:25:58 1639632358 92.3000 2021-12-16 05:24:58 1639632298 92.5000 2021-12-16 05:23:58 1639632238 92.4000 2021-12-16 05:22:59 1639632179 92.2000 2021-12-16 05:21:58 1639632118 92.0000 2021-12-16 05:20:58 1639632058 92.1000 2021-12-16 05:19:58 1639631998 92.1000 2021-12-16 05:18:58 1639631938 92.1000 2021-12-16 05:17:59 1639631879 91.9000 2021-12-16 05:16:58 1639631818 91.9000 2021-12-16 05:15:58 1639631758 91.9000 2021-12-16 05:14:58 1639631698 91.9000 2021-12-16 05:13:59 1639631639 91.7000 2021-12-16 05:12:58 1639631578 92.0000 2021-12-16 05:11:58 1639631518 92.0000 2021-12-16 05:10:58 1639631458 91.8000 2021-12-16 05:09:58 1639631398 91.7000 2021-12-16 05:08:59 1639631339 91.7000 2021-12-16 05:07:58 1639631278 91.7000 2021-12-16 05:06:58 1639631218 91.6000 2021-12-16 05:05:58 1639631158 91.5000 2021-12-16 05:04:59 1639631099 91.4000 2021-12-16 05:03:58 1639631038 91.7000 2021-12-16 05:02:58 1639630978 91.7000 2021-12-16 05:01:58 1639630918 91.9000 2021-12-16 05:00:58 1639630858 91.9000 2021-12-16 04:59:59 1639630799 91.7000 2021-12-16 04:58:58 1639630738 91.9000 2021-12-16 04:57:58 1639630678 91.8000 2021-12-16 04:56:58 1639630618 92.0000 2021-12-16 04:55:59 1639630559 92.3000 2021-12-16 04:54:58 1639630498 92.1000 2021-12-16 04:53:58 1639630438 91.9000 2021-12-16 04:52:58 1639630378 91.9000 2021-12-16 04:51:59 1639630319 92.0000 2021-12-16 04:50:58 1639630258 91.9000 2021-12-16 04:49:58 1639630198 91.8000 2021-12-16 04:48:58 1639630138 91.9000 2021-12-16 04:47:58 1639630078 91.8000 2021-12-16 04:46:59 1639630019 91.7000 2021-12-16 04:45:58 1639629958 91.7000 2021-12-16 04:44:58 1639629898 91.6000 2021-12-16 04:43:58 1639629838 91.3000 2021-12-16 04:42:59 1639629779 91.5000 2021-12-16 04:41:58 1639629718 91.5000 2021-12-16 04:40:58 1639629658 91.5000 2021-12-16 04:39:58 1639629598 91.6000 2021-12-16 04:38:58 1639629538 91.8000 2021-12-16 04:37:59 1639629479 91.9000 2021-12-16 04:36:58 1639629418 91.7000 2021-12-16 04:35:58 1639629358 91.8000 2021-12-16 04:34:58 1639629298 91.9000 2021-12-16 04:33:59 1639629239 92.0000 2021-12-16 04:32:58 1639629178 91.7000 2021-12-16 04:31:58 1639629118 92.0000 2021-12-16 04:30:58 1639629058 92.0000 2021-12-16 04:29:59 1639628999 91.9000 2021-12-16 04:28:58 1639628938 92.1000 2021-12-16 04:27:58 1639628878 92.0000 2021-12-16 04:26:58 1639628818 92.0000 2021-12-16 04:25:58 1639628758 92.0000 2021-12-16 04:24:59 1639628699 91.9000 2021-12-16 04:23:58 1639628638 91.9000 2021-12-16 04:22:58 1639628578 92.0000 2021-12-16 04:21:58 1639628518 92.0000 2021-12-16 04:20:59 1639628459 91.9000 2021-12-16 04:19:58 1639628398 91.9000 2021-12-16 04:18:58 1639628338 92.0000 2021-12-16 04:17:58 1639628278 92.0000 2021-12-16 04:16:59 1639628219 92.1000 2021-12-16 04:15:58 1639628158 91.9000 2021-12-16 04:14:58 1639628098 92.0000 2021-12-16 04:13:58 1639628038 91.8000 2021-12-16 04:12:58 1639627978 91.9000 2021-12-16 04:11:59 1639627919 91.7000 2021-12-16 04:10:58 1639627858 91.8000 2021-12-16 04:09:58 1639627798 92.0000 2021-12-16 04:08:58 1639627738 91.9000 2021-12-16 04:07:59 1639627679 91.9000 2021-12-16 04:06:58 1639627618 92.0000 2021-12-16 04:05:58 1639627558 92.1000 2021-12-16 04:04:58 1639627498 92.3000 2021-12-16 04:03:58 1639627438 92.3000 2021-12-16 04:02:59 1639627379 92.2000 2021-12-16 04:01:58 1639627318 92.4000 2021-12-16 04:00:58 1639627258 92.2000 2021-12-16 03:59:58 1639627198 92.3000 2021-12-16 03:58:59 1639627139 92.4000 2021-12-16 03:57:58 1639627078 92.2000 2021-12-16 03:56:58 1639627018 92.4000 2021-12-16 03:55:58 1639626958 92.4000 2021-12-16 03:54:59 1639626899 92.5000 2021-12-16 03:53:58 1639626838 92.5000 2021-12-16 03:52:58 1639626778 92.6000 2021-12-16 03:51:58 1639626718 92.6000 2021-12-16 03:50:58 1639626658 92.4000 2021-12-16 03:49:59 1639626599 92.3000 2021-12-16 03:48:58 1639626538 92.3000 2021-12-16 03:47:58 1639626478 92.4000 2021-12-16 03:46:58 1639626418 92.4000 2021-12-16 03:45:59 1639626359 92.6000 2021-12-16 03:44:58 1639626298 92.7000 2021-12-16 03:43:58 1639626238 92.7000 2021-12-16 03:42:58 1639626178 92.8000 2021-12-16 03:41:58 1639626118 93.0000 2021-12-16 03:40:59 1639626059 93.1000 2021-12-16 03:39:58 1639625998 93.1000 2021-12-16 03:38:58 1639625938 93.2000 2021-12-16 03:37:58 1639625878 93.1000 2021-12-16 03:36:59 1639625819 93.1000 2021-12-16 03:35:58 1639625758 93.2000 2021-12-16 03:34:58 1639625698 93.2000 2021-12-16 03:33:58 1639625638 93.4000 2021-12-16 03:32:59 1639625579 93.3000 2021-12-16 03:31:58 1639625518 93.2000 2021-12-16 03:30:58 1639625458 93.3000 2021-12-16 03:29:58 1639625398 93.5000 2021-12-16 03:28:58 1639625338 93.4000 2021-12-16 03:27:59 1639625279 93.6000 2021-12-16 03:26:58 1639625218 93.7000 2021-12-16 03:25:58 1639625158 93.5000 2021-12-16 03:24:58 1639625098 93.5000 2021-12-16 03:23:59 1639625039 93.4000 2021-12-16 03:22:58 1639624978 93.5000 2021-12-16 03:21:58 1639624918 93.7000 2021-12-16 03:20:58 1639624858 93.7000 2021-12-16 03:19:59 1639624799 93.9000 2021-12-16 03:18:58 1639624738 93.9000 2021-12-16 03:17:58 1639624678 93.9000 2021-12-16 03:16:58 1639624618 93.9000 2021-12-16 03:15:58 1639624558 93.8000 2021-12-16 03:14:59 1639624499 93.9000 2021-12-16 03:13:58 1639624438 94.0000 2021-12-16 03:12:58 1639624378 94.0000 2021-12-16 03:11:58 1639624318 94.0000 2021-12-16 03:10:59 1639624259 94.0000 2021-12-16 03:09:58 1639624198 93.9000 2021-12-16 03:08:58 1639624138 93.9000 2021-12-16 03:07:58 1639624078 93.8000 2021-12-16 03:06:59 1639624019 93.8000 2021-12-16 03:05:58 1639623958 93.7000 2021-12-16 03:04:58 1639623898 93.8000 2021-12-16 03:03:58 1639623838 93.6000 2021-12-16 03:02:59 1639623779 93.5000 2021-12-16 03:01:58 1639623718 93.7000 2021-12-16 03:00:58 1639623658 93.7000 2021-12-16 02:59:58 1639623598 93.8000 2021-12-16 02:58:58 1639623538 93.7000 2021-12-16 02:57:59 1639623479 93.8000 2021-12-16 02:56:58 1639623418 93.5000 2021-12-16 02:55:58 1639623358 93.8000 2021-12-16 02:54:58 1639623298 93.7000 2021-12-16 02:53:59 1639623239 93.7000 2021-12-16 02:52:58 1639623178 93.8000 2021-12-16 02:51:58 1639623118 93.7000 2021-12-16 02:50:58 1639623058 93.8000 2021-12-16 02:49:58 1639622998 93.8000 2021-12-16 02:48:59 1639622939 93.9000 2021-12-16 02:47:58 1639622878 94.0000 2021-12-16 02:46:58 1639622818 94.1000 2021-12-16 02:45:58 1639622758 93.9000 2021-12-16 02:44:59 1639622699 94.0000 2021-12-16 02:43:58 1639622638 94.1000 2021-12-16 02:42:58 1639622578 94.2000 2021-12-16 02:41:58 1639622518 94.1000 2021-12-16 02:40:59 1639622459 94.2000 2021-12-16 02:39:58 1639622398 94.3000 2021-12-16 02:38:58 1639622338 94.4000 2021-12-16 02:37:58 1639622278 94.4000 2021-12-16 02:36:59 1639622219 94.5000 2021-12-16 02:35:58 1639622158 94.3000 2021-12-16 02:34:58 1639622098 94.2000 2021-12-16 02:33:58 1639622038 94.4000 2021-12-16 02:32:58 1639621978 94.6000 2021-12-16 02:31:59 1639621919 94.5000 2021-12-16 02:30:58 1639621858 94.3000 2021-12-16 02:29:58 1639621798 94.4000 2021-12-16 02:28:58 1639621738 94.4000 2021-12-16 02:27:59 1639621679 94.4000 2021-12-16 02:26:58 1639621618 94.5000 2021-12-16 02:25:58 1639621558 94.4000 2021-12-16 02:24:58 1639621498 94.5000 2021-12-16 02:23:58 1639621438 94.4000 2021-12-16 02:22:59 1639621379 94.7000 2021-12-16 02:21:58 1639621318 94.4000 2021-12-16 02:20:58 1639621258 94.5000 2021-12-16 02:19:58 1639621198 94.6000 2021-12-16 02:18:59 1639621139 94.7000 2021-12-16 02:17:58 1639621078 94.6000 2021-12-16 02:16:58 1639621018 94.4000 2021-12-16 02:15:58 1639620958 94.3000 2021-12-16 02:14:59 1639620899 94.5000 2021-12-16 02:13:58 1639620838 94.5000 2021-12-16 02:12:58 1639620778 94.6000 2021-12-16 02:11:58 1639620718 94.5000 2021-12-16 02:10:58 1639620658 94.5000 2021-12-16 02:09:59 1639620599 94.7000 2021-12-16 02:08:58 1639620538 94.6000 2021-12-16 02:07:58 1639620478 94.6000 2021-12-16 02:06:58 1639620418 94.4000 2021-12-16 02:05:59 1639620359 94.4000 2021-12-16 02:04:58 1639620298 94.4000 2021-12-16 02:03:58 1639620238 94.4000 2021-12-16 02:02:58 1639620178 94.5000 2021-12-16 02:01:59 1639620119 94.5000 2021-12-16 02:00:58 1639620058 94.5000 2021-12-16 01:59:58 1639619998 94.3000 2021-12-16 01:58:58 1639619938 94.4000 2021-12-16 01:57:58 1639619878 94.4000 2021-12-16 01:56:59 1639619819 94.3000 2021-12-16 01:55:58 1639619758 94.4000 2021-12-16 01:54:58 1639619698 94.3000 2021-12-16 01:53:58 1639619638 94.4000 2021-12-16 01:52:59 1639619579 94.4000 2021-12-16 01:51:58 1639619518 94.4000 2021-12-16 01:50:58 1639619458 94.4000 2021-12-16 01:49:58 1639619398 94.6000 2021-12-16 01:48:59 1639619339 94.6000 2021-12-16 01:47:58 1639619278 94.5000 2021-12-16 01:46:58 1639619218 94.5000 2021-12-16 01:45:58 1639619158 94.6000 2021-12-16 01:44:58 1639619098 94.6000 2021-12-16 01:43:59 1639619039 94.6000 2021-12-16 01:42:58 1639618978 94.5000 2021-12-16 01:41:58 1639618918 94.8000 2021-12-16 01:40:58 1639618858 95.0000 2021-12-16 01:39:59 1639618799 94.9000 2021-12-16 01:38:58 1639618738 95.1000 2021-12-16 01:37:58 1639618678 95.3000 2021-12-16 01:36:58 1639618618 95.3000 2021-12-16 01:35:58 1639618558 95.3000 2021-12-16 01:34:59 1639618499 95.2000 2021-12-16 01:33:58 1639618438 95.1000 2021-12-16 01:32:58 1639618378 94.9000 2021-12-16 01:31:58 1639618318 94.8000 2021-12-16 01:30:59 1639618259 94.7000 2021-12-16 01:29:58 1639618198 94.6000 2021-12-16 01:28:58 1639618138 94.7000 2021-12-16 01:27:58 1639618078 94.6000 2021-12-16 01:26:59 1639618019 94.5000 2021-12-16 01:25:58 1639617958 94.9000 2021-12-16 01:24:58 1639617898 94.8000 2021-12-16 01:23:58 1639617838 94.9000 2021-12-16 01:22:59 1639617779 94.8000 2021-12-16 01:21:58 1639617718 95.1000 2021-12-16 01:20:58 1639617658 95.0000 2021-12-16 01:19:58 1639617598 95.0000 2021-12-16 01:18:58 1639617538 94.9000 2021-12-16 01:17:59 1639617479 95.0000 2021-12-16 01:16:58 1639617418 95.1000 2021-12-16 01:15:58 1639617358 95.1000 2021-12-16 01:14:58 1639617298 95.3000 2021-12-16 01:13:59 1639617239 95.0000 2021-12-16 01:12:58 1639617178 95.1000 2021-12-16 01:11:58 1639617118 95.0000 2021-12-16 01:10:58 1639617058 94.9000 2021-12-16 01:09:58 1639616998 95.0000 2021-12-16 01:08:59 1639616939 95.0000 2021-12-16 01:07:58 1639616878 95.0000 2021-12-16 01:06:58 1639616818 94.9000 2021-12-16 01:05:58 1639616758 94.7000 2021-12-16 01:04:59 1639616699 95.0000 2021-12-16 01:03:58 1639616638 94.9000 2021-12-16 01:02:58 1639616578 94.9000 2021-12-16 01:01:58 1639616518 95.1000 2021-12-16 01:00:59 1639616459 94.9000 2021-12-16 00:59:58 1639616398 95.0000 2021-12-16 00:58:58 1639616338 95.1000 2021-12-16 00:57:58 1639616278 95.0000 2021-12-16 00:56:58 1639616218 94.9000 2021-12-16 00:55:59 1639616159 95.1000 2021-12-16 00:54:58 1639616098 95.3000 2021-12-16 00:53:58 1639616038 95.1000 2021-12-16 00:52:58 1639615978 95.0000 2021-12-16 00:51:59 1639615919 95.4000 2021-12-16 00:50:58 1639615858 95.3000 2021-12-16 00:49:58 1639615798 95.3000 2021-12-16 00:48:58 1639615738 95.3000 2021-12-16 00:47:58 1639615678 95.0000 2021-12-16 00:46:59 1639615619 95.3000 2021-12-16 00:45:58 1639615558 95.3000 2021-12-16 00:44:58 1639615498 95.4000 2021-12-16 00:43:58 1639615438 95.3000 2021-12-16 00:42:59 1639615379 95.5000 2021-12-16 00:41:58 1639615318 95.5000 2021-12-16 00:40:58 1639615258 95.4000 2021-12-16 00:39:58 1639615198 95.2000 2021-12-16 00:38:59 1639615139 95.4000 2021-12-16 00:37:58 1639615078 95.4000 2021-12-16 00:36:58 1639615018 95.5000 2021-12-16 00:35:58 1639614958 95.5000 2021-12-16 00:34:58 1639614898 95.4000 2021-12-16 00:33:59 1639614839 95.4000 2021-12-16 00:32:58 1639614778 95.4000 2021-12-16 00:31:58 1639614718 95.4000 2021-12-16 00:30:58 1639614658 95.4000 2021-12-16 00:29:59 1639614599 95.5000 2021-12-16 00:28:58 1639614538 95.5000 2021-12-16 00:27:58 1639614478 95.6000 2021-12-16 00:26:58 1639614418 95.6000 2021-12-16 00:25:58 1639614358 95.8000 2021-12-16 00:24:59 1639614299 95.8000 2021-12-16 00:23:58 1639614238 95.8000 2021-12-16 00:22:58 1639614178 96.0000 2021-12-16 00:21:58 1639614118 96.0000 2021-12-16 00:20:59 1639614059 96.0000 2021-12-16 00:19:58 1639613998 96.1000 2021-12-16 00:18:58 1639613938 96.0000 2021-12-16 00:17:58 1639613878 95.9000 2021-12-16 00:16:58 1639613818 95.9000 2021-12-16 00:15:59 1639613759 96.1000 2021-12-16 00:14:58 1639613698 96.1000 2021-12-16 00:13:58 1639613638 96.1000 2021-12-16 00:12:58 1639613578 96.1000 2021-12-16 00:11:59 1639613519 96.2000 2021-12-16 00:10:58 1639613458 96.2000 2021-12-16 00:09:58 1639613398 96.2000 2021-12-16 00:08:58 1639613338 96.3000 2021-12-16 00:07:59 1639613279 96.3000 2021-12-16 00:06:58 1639613218 96.3000 2021-12-16 00:05:58 1639613158 96.2000 2021-12-16 00:04:58 1639613098 96.0000 2021-12-16 00:03:58 1639613038 96.2000 2021-12-16 00:02:59 1639612979 96.1000 2021-12-16 00:01:59 1639612919 96.3000 2021-12-16 00:00:58 1639612858 96.3000