#Date Unixtime Value #------------------------------------------------- 2021-12-14 23:59:58 1639526398 90.2000 2021-12-14 23:58:58 1639526338 90.4000 2021-12-14 23:57:58 1639526278 90.5000 2021-12-14 23:56:59 1639526219 90.6000 2021-12-14 23:55:58 1639526158 90.4000 2021-12-14 23:54:58 1639526098 90.3000 2021-12-14 23:53:58 1639526038 89.9000 2021-12-14 23:52:59 1639525979 89.9000 2021-12-14 23:51:58 1639525918 90.0000 2021-12-14 23:50:58 1639525858 89.9000 2021-12-14 23:49:58 1639525798 89.7000 2021-12-14 23:48:58 1639525738 89.9000 2021-12-14 23:47:59 1639525679 90.0000 2021-12-14 23:46:58 1639525618 89.8000 2021-12-14 23:45:58 1639525558 89.9000 2021-12-14 23:44:58 1639525498 90.1000 2021-12-14 23:43:59 1639525439 89.8000 2021-12-14 23:42:58 1639525378 89.6000 2021-12-14 23:41:58 1639525318 89.5000 2021-12-14 23:40:58 1639525258 89.4000 2021-12-14 23:39:58 1639525198 89.5000 2021-12-14 23:38:59 1639525139 89.9000 2021-12-14 23:37:58 1639525078 90.1000 2021-12-14 23:36:58 1639525018 90.1000 2021-12-14 23:35:58 1639524958 89.9000 2021-12-14 23:34:59 1639524899 89.8000 2021-12-14 23:33:58 1639524838 89.6000 2021-12-14 23:32:58 1639524778 89.5000 2021-12-14 23:31:58 1639524718 89.7000 2021-12-14 23:30:59 1639524659 89.3000 2021-12-14 23:29:58 1639524598 88.8000 2021-12-14 23:28:58 1639524538 88.3000 2021-12-14 23:27:58 1639524478 88.3000 2021-12-14 23:26:58 1639524418 88.3000 2021-12-14 23:25:59 1639524359 88.3000 2021-12-14 23:24:58 1639524298 88.3000 2021-12-14 23:23:58 1639524238 87.9000 2021-12-14 23:22:58 1639524178 87.8000 2021-12-14 23:21:59 1639524119 87.6000 2021-12-14 23:20:58 1639524058 87.5000 2021-12-14 23:19:58 1639523998 87.3000 2021-12-14 23:18:58 1639523938 87.3000 2021-12-14 23:17:59 1639523879 87.2000 2021-12-14 23:16:58 1639523818 86.9000 2021-12-14 23:15:58 1639523758 86.5000 2021-12-14 23:14:58 1639523698 86.3000 2021-12-14 23:13:58 1639523638 86.1000 2021-12-14 23:12:59 1639523579 85.7000 2021-12-14 23:11:58 1639523518 85.8000 2021-12-14 23:10:58 1639523458 85.9000 2021-12-14 23:09:58 1639523398 86.0000 2021-12-14 23:08:59 1639523339 86.1000 2021-12-14 23:07:58 1639523278 86.3000 2021-12-14 23:06:58 1639523218 86.6000 2021-12-14 23:05:58 1639523158 86.9000 2021-12-14 23:04:59 1639523099 87.3000 2021-12-14 23:03:58 1639523038 87.5000 2021-12-14 23:02:58 1639522978 87.2000 2021-12-14 23:01:58 1639522918 87.3000 2021-12-14 23:00:58 1639522858 87.0000 2021-12-14 22:59:59 1639522799 86.6000 2021-12-14 22:58:58 1639522738 86.3000 2021-12-14 22:57:58 1639522678 86.2000 2021-12-14 22:56:58 1639522618 86.0000 2021-12-14 22:55:59 1639522559 85.8000 2021-12-14 22:54:58 1639522498 85.5000 2021-12-14 22:53:58 1639522438 85.4000 2021-12-14 22:52:58 1639522378 85.3000 2021-12-14 22:51:59 1639522319 85.6000 2021-12-14 22:50:58 1639522258 85.6000 2021-12-14 22:49:58 1639522198 85.8000 2021-12-14 22:48:58 1639522138 85.8000 2021-12-14 22:47:58 1639522078 85.8000 2021-12-14 22:46:59 1639522019 85.8000 2021-12-14 22:45:58 1639521958 84.8000 2021-12-14 22:44:58 1639521898 84.9000 2021-12-14 22:43:58 1639521838 85.3000 2021-12-14 22:42:59 1639521779 86.7000 2021-12-14 22:41:58 1639521718 87.2000 2021-12-14 22:40:58 1639521658 86.9000 2021-12-14 22:39:58 1639521598 86.8000 2021-12-14 22:38:59 1639521539 86.7000 2021-12-14 22:37:58 1639521478 86.1000 2021-12-14 22:36:58 1639521418 86.0000 2021-12-14 22:35:58 1639521358 85.5000 2021-12-14 22:34:58 1639521298 84.8000 2021-12-14 22:33:59 1639521239 84.0000 2021-12-14 22:32:58 1639521178 83.7000 2021-12-14 22:31:58 1639521118 83.9000 2021-12-14 22:30:58 1639521058 83.9000 2021-12-14 22:29:59 1639520999 84.1000 2021-12-14 22:28:58 1639520938 84.3000 2021-12-14 22:27:58 1639520878 84.0000 2021-12-14 22:26:58 1639520818 83.8000 2021-12-14 22:25:58 1639520758 84.0000 2021-12-14 22:24:59 1639520699 83.7000 2021-12-14 22:23:58 1639520638 83.9000 2021-12-14 22:22:58 1639520578 83.6000 2021-12-14 22:21:58 1639520518 83.4000 2021-12-14 22:20:59 1639520459 83.7000 2021-12-14 22:19:58 1639520398 83.7000 2021-12-14 22:18:58 1639520338 83.5000 2021-12-14 22:17:58 1639520278 83.4000 2021-12-14 22:16:59 1639520219 83.7000 2021-12-14 22:15:58 1639520158 84.6000 2021-12-14 22:14:58 1639520098 84.4000 2021-12-14 22:13:58 1639520038 83.9000 2021-12-14 22:12:58 1639519978 83.7000 2021-12-14 22:11:59 1639519919 84.1000 2021-12-14 22:10:58 1639519858 84.7000 2021-12-14 22:09:58 1639519798 84.7000 2021-12-14 22:08:58 1639519738 84.5000 2021-12-14 22:07:59 1639519679 84.1000 2021-12-14 22:06:58 1639519618 83.8000 2021-12-14 22:05:58 1639519558 84.1000 2021-12-14 22:04:58 1639519498 84.4000 2021-12-14 22:03:59 1639519439 84.2000 2021-12-14 22:02:58 1639519378 84.4000 2021-12-14 22:01:58 1639519318 84.5000 2021-12-14 22:00:58 1639519258 84.7000 2021-12-14 21:59:59 1639519199 84.4000 2021-12-14 21:58:58 1639519138 84.4000 2021-12-14 21:57:58 1639519078 84.7000 2021-12-14 21:56:58 1639519018 84.9000 2021-12-14 21:55:58 1639518958 84.9000 2021-12-14 21:54:59 1639518899 84.8000 2021-12-14 21:53:58 1639518838 84.8000 2021-12-14 21:52:58 1639518778 84.7000 2021-12-14 21:51:58 1639518718 84.6000 2021-12-14 21:50:59 1639518659 84.4000 2021-12-14 21:49:58 1639518598 84.2000 2021-12-14 21:48:58 1639518538 84.1000 2021-12-14 21:47:58 1639518478 84.6000 2021-12-14 21:46:59 1639518419 84.5000 2021-12-14 21:45:58 1639518358 84.1000 2021-12-14 21:44:58 1639518298 83.2000 2021-12-14 21:43:58 1639518238 82.0000 2021-12-14 21:42:58 1639518178 80.8000 2021-12-14 21:41:59 1639518119 80.5000 2021-12-14 21:40:58 1639518058 80.4000 2021-12-14 21:39:58 1639517998 81.0000 2021-12-14 21:38:58 1639517938 82.2000 2021-12-14 21:37:59 1639517879 82.6000 2021-12-14 21:36:58 1639517818 83.1000 2021-12-14 21:35:58 1639517758 83.4000 2021-12-14 21:34:58 1639517698 83.5000 2021-12-14 21:33:59 1639517639 83.3000 2021-12-14 21:32:58 1639517578 83.3000 2021-12-14 21:31:58 1639517518 83.5000 2021-12-14 21:30:58 1639517458 83.2000 2021-12-14 21:29:58 1639517398 83.2000 2021-12-14 21:28:59 1639517339 83.2000 2021-12-14 21:27:58 1639517278 83.3000 2021-12-14 21:26:58 1639517218 83.1000 2021-12-14 21:25:58 1639517158 83.0000 2021-12-14 21:24:59 1639517099 83.2000 2021-12-14 21:23:58 1639517038 83.3000 2021-12-14 21:22:58 1639516978 83.2000 2021-12-14 21:21:58 1639516918 83.0000 2021-12-14 21:20:59 1639516859 83.1000 2021-12-14 21:19:58 1639516798 83.2000 2021-12-14 21:18:58 1639516738 83.3000 2021-12-14 21:17:58 1639516678 83.3000 2021-12-14 21:16:58 1639516618 83.2000 2021-12-14 21:15:59 1639516559 83.1000 2021-12-14 21:14:58 1639516498 83.0000 2021-12-14 21:13:58 1639516438 82.7000 2021-12-14 21:12:58 1639516378 82.8000 2021-12-14 21:11:59 1639516319 82.7000 2021-12-14 21:10:58 1639516258 82.6000 2021-12-14 21:09:58 1639516198 82.5000 2021-12-14 21:08:58 1639516138 82.5000 2021-12-14 21:07:59 1639516079 83.0000 2021-12-14 21:06:58 1639516018 83.5000 2021-12-14 21:05:58 1639515958 83.3000 2021-12-14 21:04:58 1639515898 83.2000 2021-12-14 21:03:58 1639515838 83.5000 2021-12-14 21:02:59 1639515779 83.9000 2021-12-14 21:01:58 1639515718 84.1000 2021-12-14 21:00:58 1639515658 84.4000 2021-12-14 20:59:58 1639515598 84.4000 2021-12-14 20:58:59 1639515539 84.4000 2021-12-14 20:57:58 1639515478 84.5000 2021-12-14 20:56:58 1639515418 84.1000 2021-12-14 20:55:58 1639515358 84.0000 2021-12-14 20:54:59 1639515299 84.3000 2021-12-14 20:53:58 1639515238 84.5000 2021-12-14 20:52:58 1639515178 84.1000 2021-12-14 20:51:58 1639515118 83.8000 2021-12-14 20:50:58 1639515058 83.8000 2021-12-14 20:49:59 1639514999 84.3000 2021-12-14 20:48:58 1639514938 84.4000 2021-12-14 20:47:58 1639514878 84.1000 2021-12-14 20:46:58 1639514818 84.2000 2021-12-14 20:45:59 1639514759 84.8000 2021-12-14 20:44:58 1639514698 84.5000 2021-12-14 20:43:58 1639514638 84.1000 2021-12-14 20:42:58 1639514578 84.2000 2021-12-14 20:41:58 1639514518 84.4000 2021-12-14 20:40:59 1639514459 83.9000 2021-12-14 20:39:58 1639514398 83.2000 2021-12-14 20:38:58 1639514338 83.7000 2021-12-14 20:37:58 1639514278 84.0000 2021-12-14 20:36:59 1639514219 84.5000 2021-12-14 20:35:58 1639514158 84.6000 2021-12-14 20:34:58 1639514098 84.4000 2021-12-14 20:33:58 1639514038 84.4000 2021-12-14 20:32:59 1639513979 84.6000 2021-12-14 20:31:58 1639513918 84.6000 2021-12-14 20:30:58 1639513858 84.1000 2021-12-14 20:29:58 1639513798 83.9000 2021-12-14 20:28:58 1639513738 83.7000 2021-12-14 20:27:59 1639513679 83.5000 2021-12-14 20:26:58 1639513618 83.2000 2021-12-14 20:25:58 1639513558 83.2000 2021-12-14 20:24:58 1639513498 83.2000 2021-12-14 20:23:59 1639513439 83.2000 2021-12-14 20:22:58 1639513378 83.7000 2021-12-14 20:21:58 1639513318 84.1000 2021-12-14 20:20:58 1639513258 84.6000 2021-12-14 20:19:59 1639513199 84.9000 2021-12-14 20:18:58 1639513138 85.4000 2021-12-14 20:17:58 1639513078 85.5000 2021-12-14 20:16:58 1639513018 85.7000 2021-12-14 20:15:58 1639512958 85.8000 2021-12-14 20:14:59 1639512899 86.1000 2021-12-14 20:13:58 1639512838 86.2000 2021-12-14 20:12:58 1639512778 86.2000 2021-12-14 20:11:58 1639512718 86.6000 2021-12-14 20:10:59 1639512659 86.7000 2021-12-14 20:09:58 1639512598 86.3000 2021-12-14 20:08:58 1639512538 86.4000 2021-12-14 20:07:58 1639512478 86.1000 2021-12-14 20:06:59 1639512419 85.8000 2021-12-14 20:05:58 1639512358 85.6000 2021-12-14 20:04:58 1639512298 85.2000 2021-12-14 20:03:58 1639512238 84.9000 2021-12-14 20:02:58 1639512178 84.5000 2021-12-14 20:01:59 1639512119 83.9000 2021-12-14 20:00:58 1639512058 83.5000 2021-12-14 19:59:58 1639511998 83.1000 2021-12-14 19:58:58 1639511938 83.1000 2021-12-14 19:57:59 1639511879 82.9000 2021-12-14 19:56:58 1639511818 82.8000 2021-12-14 19:55:58 1639511758 82.5000 2021-12-14 19:54:58 1639511698 82.5000 2021-12-14 19:53:59 1639511639 82.5000 2021-12-14 19:52:58 1639511578 82.5000 2021-12-14 19:51:58 1639511518 83.1000 2021-12-14 19:50:58 1639511458 83.2000 2021-12-14 19:49:58 1639511398 83.2000 2021-12-14 19:48:59 1639511339 83.4000 2021-12-14 19:47:58 1639511278 83.2000 2021-12-14 19:46:58 1639511218 83.2000 2021-12-14 19:45:58 1639511158 83.1000 2021-12-14 19:44:59 1639511099 83.2000 2021-12-14 19:43:58 1639511038 83.0000 2021-12-14 19:42:58 1639510978 83.1000 2021-12-14 19:41:58 1639510918 83.3000 2021-12-14 19:40:58 1639510858 83.5000 2021-12-14 19:39:59 1639510799 83.4000 2021-12-14 19:38:58 1639510738 83.3000 2021-12-14 19:37:58 1639510678 83.3000 2021-12-14 19:36:58 1639510618 83.2000 2021-12-14 19:35:59 1639510559 82.9000 2021-12-14 19:34:58 1639510498 83.0000 2021-12-14 19:33:58 1639510438 82.9000 2021-12-14 19:32:58 1639510378 82.9000 2021-12-14 19:31:59 1639510319 83.1000 2021-12-14 19:30:58 1639510258 83.1000 2021-12-14 19:29:58 1639510198 83.1000 2021-12-14 19:28:58 1639510138 83.1000 2021-12-14 19:27:58 1639510078 83.4000 2021-12-14 19:26:59 1639510019 83.4000 2021-12-14 19:25:58 1639509958 83.1000 2021-12-14 19:24:58 1639509898 83.2000 2021-12-14 19:23:58 1639509838 83.1000 2021-12-14 19:22:59 1639509779 82.9000 2021-12-14 19:21:58 1639509718 82.7000 2021-12-14 19:20:58 1639509658 82.5000 2021-12-14 19:19:58 1639509598 82.3000 2021-12-14 19:18:58 1639509538 82.3000 2021-12-14 19:17:59 1639509479 82.2000 2021-12-14 19:16:58 1639509418 81.8000 2021-12-14 19:15:58 1639509358 82.0000 2021-12-14 19:14:58 1639509298 82.0000 2021-12-14 19:13:59 1639509239 82.1000 2021-12-14 19:12:58 1639509178 81.8000 2021-12-14 19:11:58 1639509118 81.8000 2021-12-14 19:10:58 1639509058 81.8000 2021-12-14 19:09:59 1639508999 81.7000 2021-12-14 19:08:58 1639508938 81.6000 2021-12-14 19:07:58 1639508878 81.7000 2021-12-14 19:06:58 1639508818 82.1000 2021-12-14 19:05:58 1639508758 82.3000 2021-12-14 19:04:59 1639508699 82.1000 2021-12-14 19:03:58 1639508638 81.9000 2021-12-14 19:02:58 1639508578 81.7000 2021-12-14 19:01:58 1639508518 81.7000 2021-12-14 19:00:59 1639508459 81.6000 2021-12-14 18:59:58 1639508398 81.8000 2021-12-14 18:58:58 1639508338 81.8000 2021-12-14 18:57:58 1639508278 81.8000 2021-12-14 18:56:59 1639508219 82.1000 2021-12-14 18:55:58 1639508158 82.2000 2021-12-14 18:54:58 1639508098 82.1000 2021-12-14 18:53:58 1639508038 82.2000 2021-12-14 18:52:59 1639507979 82.1000 2021-12-14 18:51:58 1639507918 81.7000 2021-12-14 18:49:58 1639507798 81.4000 2021-12-14 18:48:58 1639507738 81.6000 2021-12-14 18:47:59 1639507679 81.5000 2021-12-14 18:46:58 1639507618 81.8000 2021-12-14 18:45:58 1639507558 81.8000 2021-12-14 18:44:58 1639507498 81.7000 2021-12-14 18:43:59 1639507439 81.7000 2021-12-14 18:42:58 1639507378 81.8000 2021-12-14 18:41:58 1639507318 81.9000 2021-12-14 18:40:58 1639507258 82.0000 2021-12-14 18:39:59 1639507199 82.1000 2021-12-14 18:38:58 1639507138 82.2000 2021-12-14 18:37:58 1639507078 82.2000 2021-12-14 18:36:58 1639507018 82.0000 2021-12-14 18:35:59 1639506959 82.3000 2021-12-14 18:34:58 1639506898 82.3000 2021-12-14 18:33:58 1639506838 82.5000 2021-12-14 18:32:58 1639506778 82.6000 2021-12-14 18:31:58 1639506718 82.4000 2021-12-14 18:30:59 1639506659 82.4000 2021-12-14 18:29:58 1639506598 82.5000 2021-12-14 18:28:58 1639506538 82.4000 2021-12-14 18:27:58 1639506478 82.5000 2021-12-14 18:26:59 1639506419 82.5000 2021-12-14 18:25:58 1639506358 82.6000 2021-12-14 18:24:58 1639506298 82.6000 2021-12-14 18:23:58 1639506238 82.7000 2021-12-14 18:22:59 1639506179 82.7000 2021-12-14 18:21:58 1639506118 82.6000 2021-12-14 18:20:58 1639506058 82.6000 2021-12-14 18:19:58 1639505998 82.3000 2021-12-14 18:18:58 1639505938 82.5000 2021-12-14 18:17:59 1639505879 82.5000 2021-12-14 18:16:58 1639505818 82.5000 2021-12-14 18:15:58 1639505758 82.5000 2021-12-14 18:14:58 1639505698 82.4000 2021-12-14 18:13:59 1639505639 82.4000 2021-12-14 18:12:58 1639505578 82.4000 2021-12-14 18:11:58 1639505518 82.4000 2021-12-14 18:10:58 1639505458 82.3000 2021-12-14 18:09:58 1639505398 82.4000 2021-12-14 18:08:59 1639505339 82.2000 2021-12-14 18:07:58 1639505278 81.8000 2021-12-14 18:06:58 1639505218 81.8000 2021-12-14 18:05:58 1639505158 81.5000 2021-12-14 18:04:59 1639505099 81.6000 2021-12-14 18:03:58 1639505038 81.9000 2021-12-14 18:02:58 1639504978 81.8000 2021-12-14 18:01:58 1639504918 81.8000 2021-12-14 18:00:59 1639504859 81.9000 2021-12-14 17:59:58 1639504798 81.7000 2021-12-14 17:58:58 1639504738 81.5000 2021-12-14 17:57:58 1639504678 81.5000 2021-12-14 17:56:58 1639504618 81.5000 2021-12-14 17:55:59 1639504559 81.3000 2021-12-14 17:54:58 1639504498 81.3000 2021-12-14 17:53:58 1639504438 81.2000 2021-12-14 17:52:58 1639504378 81.0000 2021-12-14 17:51:59 1639504319 81.0000 2021-12-14 17:50:58 1639504258 81.1000 2021-12-14 17:49:58 1639504198 81.2000 2021-12-14 17:48:58 1639504138 81.1000 2021-12-14 17:47:59 1639504079 81.2000 2021-12-14 17:46:58 1639504018 81.2000 2021-12-14 17:45:58 1639503958 81.2000 2021-12-14 17:44:58 1639503898 81.1000 2021-12-14 17:43:58 1639503838 81.1000 2021-12-14 17:42:59 1639503779 81.2000 2021-12-14 17:41:58 1639503718 81.3000 2021-12-14 17:40:58 1639503658 81.3000 2021-12-14 17:39:58 1639503598 81.4000 2021-12-14 17:38:59 1639503539 81.5000 2021-12-14 17:37:58 1639503478 81.4000 2021-12-14 17:36:58 1639503418 81.4000 2021-12-14 17:35:58 1639503358 81.3000 2021-12-14 17:34:59 1639503299 81.3000 2021-12-14 17:33:58 1639503238 81.2000 2021-12-14 17:32:58 1639503178 81.4000 2021-12-14 17:31:58 1639503118 81.3000 2021-12-14 17:30:58 1639503058 81.2000 2021-12-14 17:29:59 1639502999 81.2000 2021-12-14 17:28:58 1639502938 81.1000 2021-12-14 17:27:58 1639502878 81.1000 2021-12-14 17:26:58 1639502818 81.1000 2021-12-14 17:25:59 1639502759 81.0000 2021-12-14 17:24:58 1639502698 81.0000 2021-12-14 17:23:58 1639502638 80.9000 2021-12-14 17:22:58 1639502578 80.9000 2021-12-14 17:21:58 1639502518 80.7000 2021-12-14 17:20:59 1639502459 80.6000 2021-12-14 17:19:58 1639502398 80.6000 2021-12-14 17:18:58 1639502338 80.5000 2021-12-14 17:17:58 1639502278 80.3000 2021-12-14 17:16:59 1639502219 80.4000 2021-12-14 17:15:58 1639502158 80.5000 2021-12-14 17:14:58 1639502098 80.4000 2021-12-14 17:13:58 1639502038 80.3000 2021-12-14 17:12:59 1639501979 80.4000 2021-12-14 17:11:58 1639501918 80.3000 2021-12-14 17:10:58 1639501858 80.3000 2021-12-14 17:09:58 1639501798 80.3000 2021-12-14 17:08:59 1639501739 80.3000 2021-12-14 17:07:58 1639501678 80.2000 2021-12-14 17:06:58 1639501618 80.4000 2021-12-14 17:05:58 1639501558 80.5000 2021-12-14 17:04:59 1639501499 80.6000 2021-12-14 17:03:58 1639501438 80.6000 2021-12-14 17:02:58 1639501378 80.8000 2021-12-14 17:01:58 1639501318 80.7000 2021-12-14 17:00:58 1639501258 80.9000 2021-12-14 16:59:59 1639501199 81.1000 2021-12-14 16:58:58 1639501138 81.1000 2021-12-14 16:57:58 1639501078 81.1000 2021-12-14 16:56:58 1639501018 81.0000 2021-12-14 16:55:59 1639500959 80.7000 2021-12-14 16:54:58 1639500898 80.9000 2021-12-14 16:53:58 1639500838 80.7000 2021-12-14 16:52:58 1639500778 80.7000 2021-12-14 16:51:59 1639500719 80.4000 2021-12-14 16:50:58 1639500658 80.3000 2021-12-14 16:49:58 1639500598 80.3000 2021-12-14 16:48:58 1639500538 80.2000 2021-12-14 16:47:58 1639500478 80.1000 2021-12-14 16:46:59 1639500419 80.1000 2021-12-14 16:45:58 1639500358 80.1000 2021-12-14 16:44:58 1639500298 79.8000 2021-12-14 16:43:58 1639500238 80.0000 2021-12-14 16:42:59 1639500179 79.6000 2021-12-14 16:41:58 1639500118 79.3000 2021-12-14 16:40:58 1639500058 79.3000 2021-12-14 16:39:58 1639499998 79.3000 2021-12-14 16:38:58 1639499938 79.1000 2021-12-14 16:37:59 1639499879 78.9000 2021-12-14 16:36:58 1639499818 78.7000 2021-12-14 16:35:58 1639499758 78.6000 2021-12-14 16:34:58 1639499698 78.1000 2021-12-14 16:33:59 1639499639 78.3000 2021-12-14 16:32:58 1639499578 78.0000 2021-12-14 16:31:58 1639499518 77.8000 2021-12-14 16:30:58 1639499458 77.8000 2021-12-14 16:29:58 1639499398 77.8000 2021-12-14 16:28:59 1639499339 77.8000 2021-12-14 16:27:58 1639499278 78.3000 2021-12-14 16:26:58 1639499218 78.3000 2021-12-14 16:25:58 1639499158 78.3000 2021-12-14 16:24:59 1639499099 78.5000 2021-12-14 16:23:58 1639499038 78.8000 2021-12-14 16:22:58 1639498978 79.0000 2021-12-14 16:21:58 1639498918 79.3000 2021-12-14 16:20:59 1639498859 79.0000 2021-12-14 16:19:58 1639498798 78.5000 2021-12-14 16:18:58 1639498738 78.5000 2021-12-14 16:17:58 1639498678 78.6000 2021-12-14 16:16:58 1639498618 78.4000 2021-12-14 16:15:59 1639498559 78.3000 2021-12-14 16:14:58 1639498498 78.5000 2021-12-14 16:13:58 1639498438 78.6000 2021-12-14 16:12:58 1639498378 78.6000 2021-12-14 16:11:59 1639498319 78.6000 2021-12-14 16:10:58 1639498258 78.7000 2021-12-14 16:09:58 1639498198 78.6000 2021-12-14 16:08:58 1639498138 78.6000 2021-12-14 16:07:58 1639498078 78.4000 2021-12-14 16:06:59 1639498019 78.1000 2021-12-14 16:05:58 1639497958 77.7000 2021-12-14 16:04:58 1639497898 77.3000 2021-12-14 16:03:58 1639497838 76.5000 2021-12-14 16:02:59 1639497779 75.6000 2021-12-14 16:01:58 1639497718 75.2000 2021-12-14 16:00:58 1639497658 75.6000 2021-12-14 15:59:58 1639497598 75.6000 2021-12-14 15:58:59 1639497539 75.5000 2021-12-14 15:57:58 1639497478 75.3000 2021-12-14 15:56:58 1639497418 75.2000 2021-12-14 15:55:58 1639497358 75.2000 2021-12-14 15:54:58 1639497298 75.1000 2021-12-14 15:53:59 1639497239 75.1000 2021-12-14 15:52:58 1639497178 75.0000 2021-12-14 15:51:58 1639497118 75.0000 2021-12-14 15:50:58 1639497058 75.0000 2021-12-14 15:49:59 1639496999 74.9000 2021-12-14 15:48:58 1639496938 74.9000 2021-12-14 15:47:58 1639496878 74.7000 2021-12-14 15:46:58 1639496818 74.8000 2021-12-14 15:45:58 1639496758 75.1000 2021-12-14 15:44:59 1639496699 75.1000 2021-12-14 15:43:58 1639496638 75.1000 2021-12-14 15:42:58 1639496578 75.0000 2021-12-14 15:41:58 1639496518 74.8000 2021-12-14 15:40:59 1639496459 74.8000 2021-12-14 15:39:58 1639496398 74.8000 2021-12-14 15:38:58 1639496338 74.6000 2021-12-14 15:37:58 1639496278 74.7000 2021-12-14 15:36:59 1639496219 74.4000 2021-12-14 15:35:58 1639496158 74.1000 2021-12-14 15:34:58 1639496098 73.9000 2021-12-14 15:33:58 1639496038 74.0000 2021-12-14 15:32:58 1639495978 73.8000 2021-12-14 15:31:59 1639495919 73.3000 2021-12-14 15:30:58 1639495858 73.1000 2021-12-14 15:29:58 1639495798 73.1000 2021-12-14 15:28:58 1639495738 72.9000 2021-12-14 15:27:59 1639495679 73.0000 2021-12-14 15:26:58 1639495618 72.9000 2021-12-14 15:25:58 1639495558 72.8000 2021-12-14 15:24:58 1639495498 72.5000 2021-12-14 15:23:59 1639495439 72.6000 2021-12-14 15:22:58 1639495378 72.3000 2021-12-14 15:21:58 1639495318 72.2000 2021-12-14 15:20:58 1639495258 72.1000 2021-12-14 15:19:58 1639495198 72.0000 2021-12-14 15:18:59 1639495139 71.9000 2021-12-14 15:17:58 1639495078 71.7000 2021-12-14 15:16:58 1639495018 71.6000 2021-12-14 15:15:58 1639494958 71.4000 2021-12-14 15:14:59 1639494899 71.5000 2021-12-14 15:13:58 1639494838 71.3000 2021-12-14 15:12:58 1639494778 71.4000 2021-12-14 15:11:58 1639494718 71.2000 2021-12-14 15:10:59 1639494659 71.3000 2021-12-14 15:09:58 1639494598 71.3000 2021-12-14 15:08:58 1639494538 71.2000 2021-12-14 15:07:58 1639494478 71.3000 2021-12-14 15:06:58 1639494418 71.2000 2021-12-14 15:05:59 1639494359 71.2000 2021-12-14 15:04:58 1639494298 71.3000 2021-12-14 15:03:58 1639494238 71.1000 2021-12-14 15:02:58 1639494178 70.9000 2021-12-14 15:01:59 1639494119 70.8000 2021-12-14 15:00:58 1639494058 70.8000 2021-12-14 14:59:58 1639493998 70.7000 2021-12-14 14:58:58 1639493938 70.4000 2021-12-14 14:57:58 1639493878 70.4000 2021-12-14 14:56:58 1639493818 70.7000 2021-12-14 14:55:58 1639493758 70.7000 2021-12-14 14:54:58 1639493698 70.6000 2021-12-14 14:53:58 1639493638 70.4000 2021-12-14 14:52:59 1639493579 70.3000 2021-12-14 14:51:58 1639493518 70.3000 2021-12-14 14:50:58 1639493458 70.1000 2021-12-14 14:49:58 1639493398 70.0000 2021-12-14 14:48:59 1639493339 70.1000 2021-12-14 14:47:58 1639493278 70.0000 2021-12-14 14:46:58 1639493218 70.0000 2021-12-14 14:45:58 1639493158 70.1000 2021-12-14 14:44:58 1639493098 70.1000 2021-12-14 14:43:59 1639493039 70.0000 2021-12-14 14:42:58 1639492978 69.7000 2021-12-14 14:41:58 1639492918 69.4000 2021-12-14 14:40:58 1639492858 69.3000 2021-12-14 14:39:59 1639492799 69.0000 2021-12-14 14:38:58 1639492738 68.7000 2021-12-14 14:37:58 1639492678 68.6000 2021-12-14 14:36:58 1639492618 68.7000 2021-12-14 14:35:59 1639492559 68.7000 2021-12-14 14:34:58 1639492498 68.5000 2021-12-14 14:33:58 1639492438 68.5000 2021-12-14 14:32:58 1639492378 68.3000 2021-12-14 14:31:58 1639492318 68.7000 2021-12-14 14:30:59 1639492259 68.9000 2021-12-14 14:29:58 1639492198 69.1000 2021-12-14 14:28:58 1639492138 69.2000 2021-12-14 14:27:58 1639492078 69.1000 2021-12-14 14:26:59 1639492019 68.9000 2021-12-14 14:25:58 1639491958 69.2000 2021-12-14 14:24:58 1639491898 68.7000 2021-12-14 14:23:58 1639491838 68.5000 2021-12-14 14:22:59 1639491779 68.6000 2021-12-14 14:21:58 1639491718 69.2000 2021-12-14 14:20:58 1639491658 69.4000 2021-12-14 14:19:58 1639491598 70.0000 2021-12-14 14:18:58 1639491538 70.4000 2021-12-14 14:17:59 1639491479 69.8000 2021-12-14 14:16:58 1639491418 70.3000 2021-12-14 14:15:58 1639491358 70.7000 2021-12-14 14:14:58 1639491298 70.5000 2021-12-14 14:13:59 1639491239 69.9000 2021-12-14 14:12:58 1639491178 69.0000 2021-12-14 14:11:58 1639491118 68.5000 2021-12-14 14:10:58 1639491058 68.3000 2021-12-14 14:09:59 1639490999 68.1000 2021-12-14 14:08:58 1639490938 68.6000 2021-12-14 14:07:58 1639490878 69.4000 2021-12-14 14:06:58 1639490818 68.9000 2021-12-14 14:05:58 1639490758 68.6000 2021-12-14 14:04:59 1639490699 69.3000 2021-12-14 14:03:58 1639490638 68.2000 2021-12-14 14:02:58 1639490578 68.0000 2021-12-14 14:01:58 1639490518 68.3000 2021-12-14 14:00:59 1639490459 67.8000 2021-12-14 13:59:58 1639490398 67.7000 2021-12-14 13:58:58 1639490338 67.5000 2021-12-14 13:57:58 1639490278 67.9000 2021-12-14 13:56:59 1639490219 69.2000 2021-12-14 13:55:58 1639490158 69.5000 2021-12-14 13:54:58 1639490098 69.5000 2021-12-14 13:53:58 1639490038 68.7000 2021-12-14 13:52:58 1639489978 69.0000 2021-12-14 13:51:59 1639489919 69.6000 2021-12-14 13:50:58 1639489858 68.5000 2021-12-14 13:49:58 1639489798 68.0000 2021-12-14 13:48:58 1639489738 68.0000 2021-12-14 13:47:59 1639489679 68.5000 2021-12-14 13:46:58 1639489618 68.4000 2021-12-14 13:45:58 1639489558 67.8000 2021-12-14 13:44:58 1639489498 68.4000 2021-12-14 13:43:58 1639489438 69.2000 2021-12-14 13:42:59 1639489379 68.6000 2021-12-14 13:41:58 1639489318 67.8000 2021-12-14 13:40:58 1639489258 67.9000 2021-12-14 13:39:58 1639489198 68.3000 2021-12-14 13:38:59 1639489139 68.1000 2021-12-14 13:37:58 1639489078 67.5000 2021-12-14 13:36:58 1639489018 68.7000 2021-12-14 13:35:58 1639488958 68.7000 2021-12-14 13:34:59 1639488899 68.2000 2021-12-14 13:33:58 1639488838 68.5000 2021-12-14 13:32:58 1639488778 68.1000 2021-12-14 13:31:58 1639488718 67.7000 2021-12-14 13:30:58 1639488658 66.7000 2021-12-14 13:29:59 1639488599 65.6000 2021-12-14 13:28:58 1639488538 66.0000 2021-12-14 13:27:58 1639488478 65.9000 2021-12-14 13:26:58 1639488418 67.1000 2021-12-14 13:25:59 1639488359 66.7000 2021-12-14 13:24:58 1639488298 67.8000 2021-12-14 13:23:58 1639488238 68.1000 2021-12-14 13:22:58 1639488178 66.7000 2021-12-14 13:21:59 1639488119 65.8000 2021-12-14 13:20:58 1639488058 65.5000 2021-12-14 13:19:58 1639487998 66.2000 2021-12-14 13:18:58 1639487938 65.4000 2021-12-14 13:17:58 1639487878 66.5000 2021-12-14 13:16:59 1639487819 66.3000 2021-12-14 13:15:58 1639487758 67.0000 2021-12-14 13:14:58 1639487698 66.0000 2021-12-14 13:13:58 1639487638 66.8000 2021-12-14 13:12:59 1639487579 66.2000 2021-12-14 13:11:58 1639487518 66.3000 2021-12-14 13:10:58 1639487458 65.7000 2021-12-14 13:09:58 1639487398 65.4000 2021-12-14 13:08:59 1639487339 65.0000 2021-12-14 13:07:58 1639487278 64.7000 2021-12-14 13:06:58 1639487218 65.3000 2021-12-14 13:05:58 1639487158 65.7000 2021-12-14 13:04:58 1639487098 66.7000 2021-12-14 13:03:59 1639487039 65.5000 2021-12-14 13:02:58 1639486978 64.8000 2021-12-14 13:01:58 1639486918 64.6000 2021-12-14 13:00:58 1639486858 64.2000 2021-12-14 12:59:59 1639486799 64.8000 2021-12-14 12:58:58 1639486738 64.3000 2021-12-14 12:57:58 1639486678 66.3000 2021-12-14 12:56:58 1639486618 65.7000 2021-12-14 12:55:59 1639486559 65.3000 2021-12-14 12:54:58 1639486498 65.3000 2021-12-14 12:53:58 1639486438 65.8000 2021-12-14 12:52:58 1639486378 66.0000 2021-12-14 12:51:59 1639486319 67.3000 2021-12-14 12:50:58 1639486258 69.1000 2021-12-14 12:49:58 1639486198 68.6000 2021-12-14 12:48:58 1639486138 69.3000 2021-12-14 12:47:58 1639486078 69.8000 2021-12-14 12:46:59 1639486019 70.3000 2021-12-14 12:45:58 1639485958 69.9000 2021-12-14 12:44:58 1639485898 70.9000 2021-12-14 12:43:58 1639485838 70.3000 2021-12-14 12:42:59 1639485779 70.1000 2021-12-14 12:41:58 1639485718 70.1000 2021-12-14 12:40:58 1639485658 70.1000 2021-12-14 12:39:58 1639485598 70.1000 2021-12-14 12:38:58 1639485538 69.4000 2021-12-14 12:37:59 1639485479 68.7000 2021-12-14 12:36:58 1639485418 68.7000 2021-12-14 12:35:58 1639485358 69.0000 2021-12-14 12:34:58 1639485298 68.5000 2021-12-14 12:33:59 1639485239 68.6000 2021-12-14 12:32:58 1639485178 68.7000 2021-12-14 12:31:58 1639485118 69.0000 2021-12-14 12:30:58 1639485058 69.0000 2021-12-14 12:29:59 1639484999 69.0000 2021-12-14 12:28:58 1639484938 68.9000 2021-12-14 12:27:58 1639484878 68.4000 2021-12-14 12:26:58 1639484818 69.0000 2021-12-14 12:25:58 1639484758 68.6000 2021-12-14 12:24:59 1639484699 68.3000 2021-12-14 12:23:58 1639484638 67.9000 2021-12-14 12:22:58 1639484578 70.1000 2021-12-14 12:21:58 1639484518 68.7000 2021-12-14 12:20:59 1639484459 69.7000 2021-12-14 12:19:58 1639484398 69.1000 2021-12-14 12:18:58 1639484338 70.0000 2021-12-14 12:17:58 1639484278 68.9000 2021-12-14 12:16:59 1639484219 69.0000 2021-12-14 12:15:58 1639484158 69.6000 2021-12-14 12:14:58 1639484098 70.5000 2021-12-14 12:13:58 1639484038 69.7000 2021-12-14 12:12:59 1639483979 69.2000 2021-12-14 12:11:58 1639483918 69.1000 2021-12-14 12:10:58 1639483858 70.0000 2021-12-14 12:09:58 1639483798 70.6000 2021-12-14 12:08:58 1639483738 69.9000 2021-12-14 12:07:59 1639483679 70.2000 2021-12-14 12:06:58 1639483618 69.6000 2021-12-14 12:05:58 1639483558 69.6000 2021-12-14 12:04:58 1639483498 70.3000 2021-12-14 12:03:59 1639483439 70.0000 2021-12-14 12:02:58 1639483378 70.8000 2021-12-14 12:01:58 1639483318 72.5000 2021-12-14 12:00:58 1639483258 71.4000 2021-12-14 11:59:58 1639483198 70.9000 2021-12-14 11:58:59 1639483139 70.5000 2021-12-14 11:57:58 1639483078 70.4000 2021-12-14 11:56:58 1639483018 70.4000 2021-12-14 11:55:58 1639482958 70.7000 2021-12-14 11:54:59 1639482899 70.4000 2021-12-14 11:53:58 1639482838 69.6000 2021-12-14 11:52:58 1639482778 70.4000 2021-12-14 11:51:58 1639482718 69.5000 2021-12-14 11:50:59 1639482659 70.2000 2021-12-14 11:49:58 1639482598 70.3000 2021-12-14 11:48:58 1639482538 70.1000 2021-12-14 11:47:58 1639482478 71.9000 2021-12-14 11:46:58 1639482418 72.1000 2021-12-14 11:45:59 1639482359 71.6000 2021-12-14 11:44:58 1639482298 71.6000 2021-12-14 11:43:58 1639482238 71.1000 2021-12-14 11:42:58 1639482178 71.1000 2021-12-14 11:41:59 1639482119 70.6000 2021-12-14 11:40:58 1639482058 71.5000 2021-12-14 11:39:58 1639481998 71.5000 2021-12-14 11:38:58 1639481938 70.7000 2021-12-14 11:37:59 1639481879 70.1000 2021-12-14 11:36:58 1639481818 71.7000 2021-12-14 11:35:58 1639481758 70.8000 2021-12-14 11:34:58 1639481698 71.4000 2021-12-14 11:33:58 1639481638 72.4000 2021-12-14 11:32:59 1639481579 70.6000 2021-12-14 11:31:58 1639481518 70.3000 2021-12-14 11:30:58 1639481458 70.6000 2021-12-14 11:29:58 1639481398 72.7000 2021-12-14 11:28:59 1639481339 71.9000 2021-12-14 11:27:58 1639481278 70.5000 2021-12-14 11:26:58 1639481218 71.5000 2021-12-14 11:25:58 1639481158 71.6000 2021-12-14 11:24:58 1639481098 71.1000 2021-12-14 11:23:59 1639481039 70.0000 2021-12-14 11:22:58 1639480978 70.3000 2021-12-14 11:21:58 1639480918 70.8000 2021-12-14 11:20:58 1639480858 69.6000 2021-12-14 11:19:59 1639480799 70.4000 2021-12-14 11:18:58 1639480738 69.4000 2021-12-14 11:17:58 1639480678 69.0000 2021-12-14 11:16:58 1639480618 69.5000 2021-12-14 11:15:59 1639480559 69.1000 2021-12-14 11:14:58 1639480498 68.3000 2021-12-14 11:13:58 1639480438 69.4000 2021-12-14 11:12:58 1639480378 69.3000 2021-12-14 11:11:59 1639480319 68.5000 2021-12-14 11:10:58 1639480258 69.7000 2021-12-14 11:09:58 1639480198 69.5000 2021-12-14 11:08:58 1639480138 69.3000 2021-12-14 11:07:58 1639480078 70.1000 2021-12-14 11:06:59 1639480019 70.5000 2021-12-14 11:05:58 1639479958 70.0000 2021-12-14 11:04:58 1639479898 69.3000 2021-12-14 11:03:58 1639479838 68.3000 2021-12-14 11:02:59 1639479779 67.6000 2021-12-14 11:01:58 1639479718 67.9000 2021-12-14 11:00:58 1639479658 69.6000 2021-12-14 10:59:58 1639479598 69.2000 2021-12-14 10:58:58 1639479538 69.3000 2021-12-14 10:57:59 1639479479 69.2000 2021-12-14 10:56:58 1639479418 69.1000 2021-12-14 10:55:58 1639479358 72.3000 2021-12-14 10:54:58 1639479298 71.9000 2021-12-14 10:53:59 1639479239 70.7000 2021-12-14 10:52:58 1639479178 70.4000 2021-12-14 10:51:58 1639479118 71.1000 2021-12-14 10:50:58 1639479058 70.8000 2021-12-14 10:49:59 1639478999 70.6000 2021-12-14 10:48:58 1639478938 70.4000 2021-12-14 10:47:58 1639478878 71.0000 2021-12-14 10:46:58 1639478818 71.1000 2021-12-14 10:45:59 1639478759 71.5000 2021-12-14 10:44:58 1639478698 71.5000 2021-12-14 10:43:58 1639478638 72.0000 2021-12-14 10:42:58 1639478578 71.2000 2021-12-14 10:41:58 1639478518 71.2000 2021-12-14 10:40:59 1639478459 70.3000 2021-12-14 10:39:58 1639478398 70.9000 2021-12-14 10:38:58 1639478338 72.3000 2021-12-14 10:37:58 1639478278 71.6000 2021-12-14 10:36:59 1639478219 71.8000 2021-12-14 10:35:58 1639478158 72.2000 2021-12-14 10:34:58 1639478098 72.6000 2021-12-14 10:33:58 1639478038 73.0000 2021-12-14 10:32:58 1639477978 72.4000 2021-12-14 10:31:59 1639477919 72.2000 2021-12-14 10:30:58 1639477858 72.5000 2021-12-14 10:29:58 1639477798 72.3000 2021-12-14 10:28:58 1639477738 72.9000 2021-12-14 10:27:59 1639477679 72.8000 2021-12-14 10:26:58 1639477618 72.9000 2021-12-14 10:25:58 1639477558 73.1000 2021-12-14 10:24:58 1639477498 73.4000 2021-12-14 10:23:58 1639477438 73.6000 2021-12-14 10:22:59 1639477379 73.4000 2021-12-14 10:21:58 1639477318 73.0000 2021-12-14 10:20:58 1639477258 73.5000 2021-12-14 10:19:58 1639477198 74.4000 2021-12-14 10:18:59 1639477139 74.0000 2021-12-14 10:17:58 1639477078 74.2000 2021-12-14 10:16:58 1639477018 74.3000 2021-12-14 10:15:58 1639476958 74.7000 2021-12-14 10:14:58 1639476898 75.0000 2021-12-14 10:13:59 1639476839 75.0000 2021-12-14 10:12:58 1639476778 74.1000 2021-12-14 10:11:58 1639476718 73.9000 2021-12-14 10:10:58 1639476658 74.0000 2021-12-14 10:09:59 1639476599 74.0000 2021-12-14 10:08:58 1639476538 74.7000 2021-12-14 10:07:58 1639476478 74.4000 2021-12-14 10:06:58 1639476418 74.2000 2021-12-14 10:05:59 1639476359 73.8000 2021-12-14 10:04:58 1639476298 73.9000 2021-12-14 10:03:58 1639476238 74.3000 2021-12-14 10:02:58 1639476178 74.3000 2021-12-14 10:01:59 1639476119 74.7000 2021-12-14 10:00:58 1639476058 74.9000 2021-12-14 09:59:58 1639475998 75.8000 2021-12-14 09:58:58 1639475938 74.9000 2021-12-14 09:57:58 1639475878 74.9000 2021-12-14 09:56:59 1639475819 74.9000 2021-12-14 09:55:58 1639475758 75.5000 2021-12-14 09:54:58 1639475698 76.0000 2021-12-14 09:53:58 1639475638 76.0000 2021-12-14 09:52:59 1639475579 76.2000 2021-12-14 09:51:58 1639475518 76.7000 2021-12-14 09:50:58 1639475458 76.1000 2021-12-14 09:49:58 1639475398 75.6000 2021-12-14 09:48:58 1639475338 76.1000 2021-12-14 09:47:59 1639475279 76.6000 2021-12-14 09:46:58 1639475218 78.0000 2021-12-14 09:45:58 1639475158 78.9000 2021-12-14 09:44:58 1639475098 79.2000 2021-12-14 09:43:59 1639475039 79.1000 2021-12-14 09:42:58 1639474978 79.2000 2021-12-14 09:41:58 1639474918 79.2000 2021-12-14 09:40:58 1639474858 78.8000 2021-12-14 09:39:59 1639474799 78.9000 2021-12-14 09:38:58 1639474738 78.9000 2021-12-14 09:37:58 1639474678 79.2000 2021-12-14 09:36:58 1639474618 79.4000 2021-12-14 09:35:59 1639474559 79.4000 2021-12-14 09:34:58 1639474498 79.1000 2021-12-14 09:33:58 1639474438 79.0000 2021-12-14 09:32:58 1639474378 79.3000 2021-12-14 09:31:59 1639474319 79.2000 2021-12-14 09:30:58 1639474258 79.1000 2021-12-14 09:29:58 1639474198 79.4000 2021-12-14 09:28:58 1639474138 79.6000 2021-12-14 09:27:58 1639474078 80.2000 2021-12-14 09:26:59 1639474019 80.2000 2021-12-14 09:25:58 1639473958 80.2000 2021-12-14 09:24:58 1639473898 80.1000 2021-12-14 09:23:58 1639473838 80.3000 2021-12-14 09:22:59 1639473779 80.3000 2021-12-14 09:21:58 1639473718 80.3000 2021-12-14 09:20:58 1639473658 80.1000 2021-12-14 09:19:58 1639473598 80.1000 2021-12-14 09:18:58 1639473538 80.5000 2021-12-14 09:17:59 1639473479 80.5000 2021-12-14 09:16:58 1639473418 80.2000 2021-12-14 09:15:58 1639473358 80.2000 2021-12-14 09:14:58 1639473298 79.9000 2021-12-14 09:13:59 1639473239 80.1000 2021-12-14 09:12:58 1639473178 80.3000 2021-12-14 09:11:58 1639473118 80.3000 2021-12-14 09:10:58 1639473058 80.2000 2021-12-14 09:09:59 1639472999 80.4000 2021-12-14 09:08:58 1639472938 80.3000 2021-12-14 09:07:58 1639472878 80.2000 2021-12-14 09:06:58 1639472818 80.1000 2021-12-14 09:05:58 1639472758 80.2000 2021-12-14 09:04:59 1639472699 80.7000 2021-12-14 09:03:58 1639472638 80.7000 2021-12-14 09:02:58 1639472578 80.5000 2021-12-14 09:01:58 1639472518 80.7000 2021-12-14 09:00:59 1639472459 80.7000 2021-12-14 08:59:58 1639472398 80.7000 2021-12-14 08:58:58 1639472338 81.0000 2021-12-14 08:57:58 1639472278 80.9000 2021-12-14 08:56:58 1639472218 80.6000 2021-12-14 08:55:59 1639472159 80.5000 2021-12-14 08:54:58 1639472098 80.5000 2021-12-14 08:53:58 1639472038 80.5000 2021-12-14 08:52:58 1639471978 80.4000 2021-12-14 08:51:59 1639471919 80.5000 2021-12-14 08:50:58 1639471858 80.5000 2021-12-14 08:49:58 1639471798 80.5000 2021-12-14 08:48:58 1639471738 80.5000 2021-12-14 08:47:58 1639471678 80.6000 2021-12-14 08:46:59 1639471619 80.6000 2021-12-14 08:45:58 1639471558 80.8000 2021-12-14 08:44:58 1639471498 80.9000 2021-12-14 08:43:58 1639471438 81.1000 2021-12-14 08:42:59 1639471379 81.5000 2021-12-14 08:41:58 1639471318 81.7000 2021-12-14 08:40:58 1639471258 81.5000 2021-12-14 08:39:58 1639471198 81.4000 2021-12-14 08:38:58 1639471138 81.2000 2021-12-14 08:37:59 1639471079 81.1000 2021-12-14 08:36:58 1639471018 80.9000 2021-12-14 08:35:58 1639470958 80.7000 2021-12-14 08:34:58 1639470898 80.6000 2021-12-14 08:33:59 1639470839 80.4000 2021-12-14 08:32:58 1639470778 80.6000 2021-12-14 08:31:58 1639470718 80.7000 2021-12-14 08:30:58 1639470658 80.9000 2021-12-14 08:29:59 1639470599 80.5000 2021-12-14 08:28:58 1639470538 80.5000 2021-12-14 08:27:58 1639470478 80.1000 2021-12-14 08:26:58 1639470418 79.6000 2021-12-14 08:25:58 1639470358 78.7000 2021-12-14 08:24:59 1639470299 78.4000 2021-12-14 08:23:58 1639470238 77.9000 2021-12-14 08:22:58 1639470178 77.7000 2021-12-14 08:21:58 1639470118 77.3000 2021-12-14 08:20:59 1639470059 77.0000 2021-12-14 08:19:58 1639469998 76.8000 2021-12-14 08:18:58 1639469938 76.8000 2021-12-14 08:17:58 1639469878 76.8000 2021-12-14 08:16:59 1639469819 76.8000 2021-12-14 08:15:58 1639469758 76.8000 2021-12-14 08:14:58 1639469698 77.3000 2021-12-14 08:13:58 1639469638 77.7000 2021-12-14 08:12:58 1639469578 77.8000 2021-12-14 08:11:59 1639469519 78.0000 2021-12-14 08:10:58 1639469458 78.0000 2021-12-14 08:09:58 1639469398 77.8000 2021-12-14 08:08:58 1639469338 77.8000 2021-12-14 08:07:59 1639469279 77.7000 2021-12-14 08:06:58 1639469218 76.8000 2021-12-14 08:05:58 1639469158 76.6000 2021-12-14 08:04:58 1639469098 76.8000 2021-12-14 08:03:59 1639469039 76.6000 2021-12-14 08:02:58 1639468978 76.8000 2021-12-14 08:01:58 1639468918 76.9000 2021-12-14 08:00:58 1639468858 76.8000 2021-12-14 07:59:58 1639468798 76.7000 2021-12-14 07:58:59 1639468739 76.9000 2021-12-14 07:57:58 1639468678 76.9000 2021-12-14 07:56:58 1639468618 77.1000 2021-12-14 07:55:58 1639468558 77.3000 2021-12-14 07:54:59 1639468499 77.4000 2021-12-14 07:53:58 1639468438 77.2000 2021-12-14 07:52:58 1639468378 77.3000 2021-12-14 07:51:58 1639468318 77.7000 2021-12-14 07:50:58 1639468258 77.7000 2021-12-14 07:49:59 1639468199 78.0000 2021-12-14 07:48:58 1639468138 78.1000 2021-12-14 07:47:58 1639468078 78.2000 2021-12-14 07:46:58 1639468018 78.3000 2021-12-14 07:45:59 1639467959 78.3000 2021-12-14 07:44:58 1639467898 78.1000 2021-12-14 07:43:58 1639467838 78.2000 2021-12-14 07:42:58 1639467778 78.3000 2021-12-14 07:41:59 1639467719 78.3000 2021-12-14 07:40:58 1639467658 78.4000 2021-12-14 07:39:58 1639467598 78.2000 2021-12-14 07:38:58 1639467538 78.3000 2021-12-14 07:37:58 1639467478 78.4000 2021-12-14 07:36:59 1639467419 78.3000 2021-12-14 07:35:58 1639467358 78.3000 2021-12-14 07:34:58 1639467298 78.1000 2021-12-14 07:33:58 1639467238 78.3000 2021-12-14 07:32:59 1639467179 78.3000 2021-12-14 07:31:58 1639467118 78.3000 2021-12-14 07:30:58 1639467058 78.2000 2021-12-14 07:29:58 1639466998 78.4000 2021-12-14 07:28:59 1639466939 78.5000 2021-12-14 07:27:58 1639466878 78.4000 2021-12-14 07:26:58 1639466818 78.4000 2021-12-14 07:25:58 1639466758 78.5000 2021-12-14 07:24:58 1639466698 78.6000 2021-12-14 07:23:59 1639466639 78.9000 2021-12-14 07:22:58 1639466578 79.2000 2021-12-14 07:21:58 1639466518 79.1000 2021-12-14 07:20:58 1639466458 79.3000 2021-12-14 07:19:59 1639466399 79.5000 2021-12-14 07:18:58 1639466338 79.5000 2021-12-14 07:17:58 1639466278 79.5000 2021-12-14 07:16:58 1639466218 79.9000 2021-12-14 07:15:59 1639466159 80.0000 2021-12-14 07:14:58 1639466098 80.0000 2021-12-14 07:13:58 1639466038 80.3000 2021-12-14 07:12:58 1639465978 80.4000 2021-12-14 07:11:58 1639465918 80.5000 2021-12-14 07:10:59 1639465859 80.4000 2021-12-14 07:09:58 1639465798 80.3000 2021-12-14 07:08:58 1639465738 80.0000 2021-12-14 07:07:58 1639465678 80.1000 2021-12-14 07:06:59 1639465619 80.2000 2021-12-14 07:05:58 1639465558 80.4000 2021-12-14 07:04:58 1639465498 80.4000 2021-12-14 07:03:58 1639465438 80.8000 2021-12-14 07:02:58 1639465378 80.9000 2021-12-14 07:01:59 1639465319 81.1000 2021-12-14 07:00:58 1639465258 81.1000 2021-12-14 06:59:58 1639465198 81.2000 2021-12-14 06:58:58 1639465138 81.2000 2021-12-14 06:57:59 1639465079 81.2000 2021-12-14 06:56:58 1639465018 81.1000 2021-12-14 06:55:58 1639464958 81.1000 2021-12-14 06:54:58 1639464898 81.1000 2021-12-14 06:53:59 1639464839 81.1000 2021-12-14 06:52:58 1639464778 81.0000 2021-12-14 06:51:58 1639464718 81.0000 2021-12-14 06:50:58 1639464658 80.9000 2021-12-14 06:49:58 1639464598 81.0000 2021-12-14 06:48:59 1639464539 81.0000 2021-12-14 06:47:58 1639464478 81.1000 2021-12-14 06:46:58 1639464418 81.0000 2021-12-14 06:45:58 1639464358 81.1000 2021-12-14 06:44:59 1639464299 81.3000 2021-12-14 06:43:58 1639464238 81.4000 2021-12-14 06:42:58 1639464178 81.8000 2021-12-14 06:41:58 1639464118 80.9000 2021-12-14 06:40:58 1639464058 81.1000 2021-12-14 06:39:59 1639463999 81.2000 2021-12-14 06:38:58 1639463938 81.5000 2021-12-14 06:37:58 1639463878 81.6000 2021-12-14 06:36:58 1639463818 81.6000 2021-12-14 06:35:59 1639463759 81.5000 2021-12-14 06:34:58 1639463698 81.4000 2021-12-14 06:33:58 1639463638 81.5000 2021-12-14 06:32:58 1639463578 81.4000 2021-12-14 06:31:59 1639463519 81.4000 2021-12-14 06:30:58 1639463458 81.3000 2021-12-14 06:29:58 1639463398 81.3000 2021-12-14 06:28:58 1639463338 81.1000 2021-12-14 06:27:58 1639463278 81.2000 2021-12-14 06:26:59 1639463219 81.3000 2021-12-14 06:25:58 1639463158 81.6000 2021-12-14 06:24:58 1639463098 81.4000 2021-12-14 06:23:58 1639463038 81.7000 2021-12-14 06:22:59 1639462979 81.8000 2021-12-14 06:21:58 1639462918 82.1000 2021-12-14 06:20:58 1639462858 82.3000 2021-12-14 06:19:58 1639462798 82.4000 2021-12-14 06:18:59 1639462739 82.4000 2021-12-14 06:17:58 1639462678 82.1000 2021-12-14 06:16:58 1639462618 82.3000 2021-12-14 06:15:58 1639462558 82.6000 2021-12-14 06:14:58 1639462498 82.8000 2021-12-14 06:13:59 1639462439 82.7000 2021-12-14 06:12:58 1639462378 82.5000 2021-12-14 06:11:58 1639462318 82.6000 2021-12-14 06:10:58 1639462258 82.5000 2021-12-14 06:09:59 1639462199 81.9000 2021-12-14 06:08:58 1639462138 81.8000 2021-12-14 06:07:58 1639462078 82.0000 2021-12-14 06:06:58 1639462018 82.1000 2021-12-14 06:05:59 1639461959 82.0000 2021-12-14 06:04:58 1639461898 81.8000 2021-12-14 06:03:58 1639461838 82.0000 2021-12-14 06:02:58 1639461778 81.8000 2021-12-14 06:01:58 1639461718 81.8000 2021-12-14 06:00:59 1639461659 81.7000 2021-12-14 05:59:58 1639461598 82.0000 2021-12-14 05:58:58 1639461538 81.9000 2021-12-14 05:57:58 1639461478 82.0000 2021-12-14 05:56:59 1639461419 82.0000 2021-12-14 05:55:58 1639461358 82.0000 2021-12-14 05:54:58 1639461298 82.2000 2021-12-14 05:53:58 1639461238 82.0000 2021-12-14 05:52:59 1639461179 81.7000 2021-12-14 05:51:58 1639461118 82.2000 2021-12-14 05:50:58 1639461058 82.4000 2021-12-14 05:49:58 1639460998 82.5000 2021-12-14 05:48:58 1639460938 82.9000 2021-12-14 05:47:59 1639460879 83.1000 2021-12-14 05:46:58 1639460818 83.2000 2021-12-14 05:45:58 1639460758 83.3000 2021-12-14 05:44:58 1639460698 83.7000 2021-12-14 05:43:59 1639460639 84.0000 2021-12-14 05:42:58 1639460578 84.8000 2021-12-14 05:41:58 1639460518 84.9000 2021-12-14 05:40:58 1639460458 85.2000 2021-12-14 05:39:59 1639460399 85.0000 2021-12-14 05:38:58 1639460338 85.3000 2021-12-14 05:37:58 1639460278 85.6000 2021-12-14 05:36:58 1639460218 85.9000 2021-12-14 05:35:58 1639460158 86.2000 2021-12-14 05:34:59 1639460099 86.6000 2021-12-14 05:33:58 1639460038 86.7000 2021-12-14 05:32:58 1639459978 86.6000 2021-12-14 05:31:58 1639459918 86.8000 2021-12-14 05:30:59 1639459859 86.9000 2021-12-14 05:29:58 1639459798 86.9000 2021-12-14 05:28:58 1639459738 86.5000 2021-12-14 05:27:58 1639459678 86.2000 2021-12-14 05:26:58 1639459618 85.6000 2021-12-14 05:25:59 1639459559 85.1000 2021-12-14 05:24:58 1639459498 84.8000 2021-12-14 05:23:58 1639459438 84.6000 2021-12-14 05:22:58 1639459378 84.4000 2021-12-14 05:21:59 1639459319 83.9000 2021-12-14 05:20:58 1639459258 83.5000 2021-12-14 05:19:58 1639459198 82.9000 2021-12-14 05:18:58 1639459138 82.5000 2021-12-14 05:17:59 1639459079 82.0000 2021-12-14 05:16:58 1639459018 81.1000 2021-12-14 05:15:58 1639458958 80.3000 2021-12-14 05:14:58 1639458898 79.8000 2021-12-14 05:13:58 1639458838 79.9000 2021-12-14 05:12:59 1639458779 80.8000 2021-12-14 05:11:58 1639458718 81.3000 2021-12-14 05:10:58 1639458658 82.0000 2021-12-14 05:09:58 1639458598 82.5000 2021-12-14 05:08:59 1639458539 82.8000 2021-12-14 05:07:58 1639458478 82.6000 2021-12-14 05:06:58 1639458418 82.4000 2021-12-14 05:05:58 1639458358 82.6000 2021-12-14 05:04:59 1639458299 82.6000 2021-12-14 05:03:58 1639458238 82.5000 2021-12-14 05:02:58 1639458178 82.5000 2021-12-14 05:01:58 1639458118 82.5000 2021-12-14 05:00:58 1639458058 82.6000 2021-12-14 04:59:59 1639457999 82.4000 2021-12-14 04:58:58 1639457938 82.4000 2021-12-14 04:57:58 1639457878 82.5000 2021-12-14 04:56:58 1639457818 82.4000 2021-12-14 04:55:59 1639457759 82.4000 2021-12-14 04:54:58 1639457698 82.4000 2021-12-14 04:53:58 1639457638 82.2000 2021-12-14 04:52:58 1639457578 82.2000 2021-12-14 04:51:58 1639457518 82.0000 2021-12-14 04:50:59 1639457459 82.2000 2021-12-14 04:49:58 1639457398 82.4000 2021-12-14 04:48:58 1639457338 82.5000 2021-12-14 04:47:58 1639457278 82.7000 2021-12-14 04:46:59 1639457219 82.1000 2021-12-14 04:45:58 1639457158 82.2000 2021-12-14 04:44:58 1639457098 82.1000 2021-12-14 04:43:58 1639457038 81.8000 2021-12-14 04:42:59 1639456979 81.7000 2021-12-14 04:41:58 1639456918 81.5000 2021-12-14 04:40:58 1639456858 81.5000 2021-12-14 04:39:58 1639456798 81.8000 2021-12-14 04:38:58 1639456738 81.8000 2021-12-14 04:37:59 1639456679 81.4000 2021-12-14 04:36:58 1639456618 81.3000 2021-12-14 04:35:58 1639456558 81.3000 2021-12-14 04:34:58 1639456498 81.2000 2021-12-14 04:33:59 1639456439 81.3000 2021-12-14 04:32:58 1639456378 80.9000 2021-12-14 04:31:58 1639456318 80.2000 2021-12-14 04:30:58 1639456258 79.9000 2021-12-14 04:29:59 1639456199 79.4000 2021-12-14 04:28:58 1639456138 79.2000 2021-12-14 04:27:58 1639456078 79.0000 2021-12-14 04:26:58 1639456018 78.9000 2021-12-14 04:25:58 1639455958 78.6000 2021-12-14 04:24:59 1639455899 78.5000 2021-12-14 04:23:58 1639455838 78.5000 2021-12-14 04:22:58 1639455778 78.4000 2021-12-14 04:21:58 1639455718 78.0000 2021-12-14 04:20:59 1639455659 77.6000 2021-12-14 04:19:58 1639455598 77.8000 2021-12-14 04:18:58 1639455538 77.7000 2021-12-14 04:17:58 1639455478 77.6000 2021-12-14 04:16:59 1639455419 77.6000 2021-12-14 04:15:58 1639455358 77.4000 2021-12-14 04:14:58 1639455298 77.3000 2021-12-14 04:13:58 1639455238 77.1000 2021-12-14 04:12:58 1639455178 77.3000 2021-12-14 04:11:59 1639455119 77.2000 2021-12-14 04:10:58 1639455058 77.1000 2021-12-14 04:09:58 1639454998 77.3000 2021-12-14 04:08:58 1639454938 77.2000 2021-12-14 04:07:59 1639454879 77.0000 2021-12-14 04:06:58 1639454818 76.9000 2021-12-14 04:05:58 1639454758 76.9000 2021-12-14 04:04:58 1639454698 76.9000 2021-12-14 04:03:59 1639454639 76.8000 2021-12-14 04:02:58 1639454578 77.0000 2021-12-14 04:01:58 1639454518 76.9000 2021-12-14 04:00:58 1639454458 77.0000 2021-12-14 03:59:58 1639454398 76.9000 2021-12-14 03:58:59 1639454339 77.0000 2021-12-14 03:57:58 1639454278 76.8000 2021-12-14 03:56:58 1639454218 76.8000 2021-12-14 03:55:58 1639454158 76.8000 2021-12-14 03:54:59 1639454099 76.7000 2021-12-14 03:53:58 1639454038 76.6000 2021-12-14 03:52:58 1639453978 76.4000 2021-12-14 03:51:58 1639453918 76.4000 2021-12-14 03:50:58 1639453858 76.4000 2021-12-14 03:49:59 1639453799 76.3000 2021-12-14 03:48:58 1639453738 76.8000 2021-12-14 03:47:58 1639453678 77.4000 2021-12-14 03:46:58 1639453618 78.4000 2021-12-14 03:45:59 1639453559 79.1000 2021-12-14 03:44:58 1639453498 78.9000 2021-12-14 03:43:58 1639453438 78.6000 2021-12-14 03:42:58 1639453378 78.8000 2021-12-14 03:41:59 1639453319 78.5000 2021-12-14 03:40:58 1639453258 78.5000 2021-12-14 03:39:58 1639453198 78.6000 2021-12-14 03:38:58 1639453138 78.8000 2021-12-14 03:37:58 1639453078 79.2000 2021-12-14 03:36:59 1639453019 79.3000 2021-12-14 03:35:58 1639452958 79.2000 2021-12-14 03:34:58 1639452898 79.1000 2021-12-14 03:33:58 1639452838 79.3000 2021-12-14 03:32:59 1639452779 79.3000 2021-12-14 03:31:58 1639452718 79.2000 2021-12-14 03:30:58 1639452658 78.9000 2021-12-14 03:29:58 1639452598 78.8000 2021-12-14 03:28:59 1639452539 78.4000 2021-12-14 03:27:58 1639452478 78.1000 2021-12-14 03:26:58 1639452418 78.1000 2021-12-14 03:25:58 1639452358 77.9000 2021-12-14 03:24:58 1639452298 77.3000 2021-12-14 03:23:59 1639452239 77.2000 2021-12-14 03:22:58 1639452178 77.4000 2021-12-14 03:21:58 1639452118 77.4000 2021-12-14 03:20:58 1639452058 77.7000 2021-12-14 03:19:59 1639451999 77.7000 2021-12-14 03:18:58 1639451938 78.0000 2021-12-14 03:17:58 1639451878 78.0000 2021-12-14 03:16:58 1639451818 77.9000 2021-12-14 03:15:59 1639451759 78.0000 2021-12-14 03:14:58 1639451698 78.1000 2021-12-14 03:13:58 1639451638 78.3000 2021-12-14 03:12:58 1639451578 78.2000 2021-12-14 03:11:58 1639451518 78.5000 2021-12-14 03:10:59 1639451459 78.4000 2021-12-14 03:09:58 1639451398 77.8000 2021-12-14 03:08:58 1639451338 77.5000 2021-12-14 03:07:58 1639451278 77.2000 2021-12-14 03:06:59 1639451219 77.1000 2021-12-14 03:05:58 1639451158 77.1000 2021-12-14 03:04:58 1639451098 77.2000 2021-12-14 03:03:58 1639451038 77.2000 2021-12-14 03:02:59 1639450979 77.8000 2021-12-14 03:01:58 1639450918 79.2000 2021-12-14 03:00:58 1639450858 79.2000 2021-12-14 02:59:58 1639450798 79.1000 2021-12-14 02:58:58 1639450738 79.4000 2021-12-14 02:57:59 1639450679 79.4000 2021-12-14 02:56:58 1639450618 79.2000 2021-12-14 02:55:58 1639450558 78.9000 2021-12-14 02:54:58 1639450498 78.9000 2021-12-14 02:53:59 1639450439 78.9000 2021-12-14 02:52:58 1639450378 78.6000 2021-12-14 02:51:58 1639450318 78.5000 2021-12-14 02:50:58 1639450258 78.9000 2021-12-14 02:49:59 1639450199 78.7000 2021-12-14 02:48:58 1639450138 78.9000 2021-12-14 02:47:58 1639450078 79.2000 2021-12-14 02:46:58 1639450018 78.9000 2021-12-14 02:45:58 1639449958 78.8000 2021-12-14 02:44:59 1639449899 79.0000 2021-12-14 02:43:58 1639449838 79.0000 2021-12-14 02:42:58 1639449778 79.3000 2021-12-14 02:41:58 1639449718 79.3000 2021-12-14 02:40:59 1639449659 79.4000 2021-12-14 02:39:58 1639449598 79.9000 2021-12-14 02:38:58 1639449538 79.8000 2021-12-14 02:37:58 1639449478 80.0000 2021-12-14 02:36:58 1639449418 80.0000 2021-12-14 02:35:59 1639449359 80.1000 2021-12-14 02:34:58 1639449298 80.3000 2021-12-14 02:33:58 1639449238 80.3000 2021-12-14 02:32:58 1639449178 80.4000 2021-12-14 02:31:59 1639449119 80.8000 2021-12-14 02:30:58 1639449058 80.5000 2021-12-14 02:29:58 1639448998 80.7000 2021-12-14 02:28:58 1639448938 80.8000 2021-12-14 02:27:58 1639448878 80.6000 2021-12-14 02:26:59 1639448819 80.6000 2021-12-14 02:25:58 1639448758 80.5000 2021-12-14 02:24:58 1639448698 80.3000 2021-12-14 02:23:58 1639448638 80.2000 2021-12-14 02:22:59 1639448579 80.3000 2021-12-14 02:21:58 1639448518 80.2000 2021-12-14 02:20:58 1639448458 80.1000 2021-12-14 02:19:58 1639448398 80.2000 2021-12-14 02:18:59 1639448339 80.5000 2021-12-14 02:17:58 1639448278 80.2000 2021-12-14 02:16:58 1639448218 80.0000 2021-12-14 02:15:58 1639448158 80.0000 2021-12-14 02:14:58 1639448098 80.0000 2021-12-14 02:13:59 1639448039 80.0000 2021-12-14 02:12:58 1639447978 80.1000 2021-12-14 02:11:58 1639447918 79.8000 2021-12-14 02:10:58 1639447858 79.6000 2021-12-14 02:09:59 1639447799 79.3000 2021-12-14 02:08:58 1639447738 79.4000 2021-12-14 02:07:58 1639447678 79.2000 2021-12-14 02:06:58 1639447618 78.6000 2021-12-14 02:05:59 1639447559 78.6000 2021-12-14 02:04:58 1639447498 78.7000 2021-12-14 02:03:58 1639447438 78.6000 2021-12-14 02:02:58 1639447378 78.7000 2021-12-14 02:01:58 1639447318 79.1000 2021-12-14 02:00:59 1639447259 78.7000 2021-12-14 01:59:58 1639447198 78.7000 2021-12-14 01:58:58 1639447138 78.8000 2021-12-14 01:57:58 1639447078 79.1000 2021-12-14 01:56:59 1639447019 79.0000 2021-12-14 01:55:58 1639446958 78.7000 2021-12-14 01:54:58 1639446898 78.5000 2021-12-14 01:53:58 1639446838 78.6000 2021-12-14 01:52:59 1639446779 78.1000 2021-12-14 01:51:58 1639446718 77.8000 2021-12-14 01:50:58 1639446658 77.7000 2021-12-14 01:49:58 1639446598 78.0000 2021-12-14 01:48:59 1639446539 78.3000 2021-12-14 01:47:58 1639446478 78.3000 2021-12-14 01:46:58 1639446418 78.2000 2021-12-14 01:45:58 1639446358 78.1000 2021-12-14 01:44:58 1639446298 78.1000 2021-12-14 01:43:59 1639446239 78.2000 2021-12-14 01:42:58 1639446178 78.1000 2021-12-14 01:41:58 1639446118 78.9000 2021-12-14 01:40:58 1639446058 79.5000 2021-12-14 01:39:59 1639445999 80.2000 2021-12-14 01:38:58 1639445938 80.3000 2021-12-14 01:37:58 1639445878 80.3000 2021-12-14 01:36:58 1639445818 80.2000 2021-12-14 01:35:59 1639445759 80.0000 2021-12-14 01:34:58 1639445698 80.4000 2021-12-14 01:33:58 1639445638 80.4000 2021-12-14 01:32:58 1639445578 80.6000 2021-12-14 01:31:58 1639445518 80.5000 2021-12-14 01:30:59 1639445459 80.4000 2021-12-14 01:29:58 1639445398 80.8000 2021-12-14 01:28:58 1639445338 80.9000 2021-12-14 01:27:58 1639445278 80.8000 2021-12-14 01:26:59 1639445219 81.3000 2021-12-14 01:25:58 1639445158 81.3000 2021-12-14 01:24:58 1639445098 81.1000 2021-12-14 01:23:58 1639445038 81.8000 2021-12-14 01:22:58 1639444978 82.1000 2021-12-14 01:21:59 1639444919 82.3000 2021-12-14 01:20:58 1639444858 82.2000 2021-12-14 01:19:58 1639444798 82.2000 2021-12-14 01:18:58 1639444738 82.1000 2021-12-14 01:17:59 1639444679 82.3000 2021-12-14 01:16:58 1639444618 82.5000 2021-12-14 01:15:58 1639444558 82.5000 2021-12-14 01:14:58 1639444498 82.7000 2021-12-14 01:13:59 1639444439 82.8000 2021-12-14 01:12:58 1639444378 82.9000 2021-12-14 01:11:58 1639444318 83.0000 2021-12-14 01:10:58 1639444258 83.0000 2021-12-14 01:09:58 1639444198 82.8000 2021-12-14 01:08:59 1639444139 82.6000 2021-12-14 01:07:58 1639444078 82.3000 2021-12-14 01:06:58 1639444018 82.1000 2021-12-14 01:05:58 1639443958 82.2000 2021-12-14 01:04:59 1639443899 82.2000 2021-12-14 01:03:58 1639443838 82.7000 2021-12-14 01:02:58 1639443778 82.6000 2021-12-14 01:01:58 1639443718 82.6000 2021-12-14 01:00:58 1639443658 82.7000 2021-12-14 00:59:59 1639443599 82.8000 2021-12-14 00:58:58 1639443538 82.9000 2021-12-14 00:57:58 1639443478 82.8000 2021-12-14 00:56:58 1639443418 82.7000 2021-12-14 00:55:59 1639443359 82.8000 2021-12-14 00:54:58 1639443298 82.7000 2021-12-14 00:53:58 1639443238 82.9000 2021-12-14 00:52:58 1639443178 82.9000 2021-12-14 00:51:59 1639443119 83.2000 2021-12-14 00:50:58 1639443058 83.6000 2021-12-14 00:49:58 1639442998 83.4000 2021-12-14 00:48:58 1639442938 83.4000 2021-12-14 00:47:58 1639442878 83.7000 2021-12-14 00:46:59 1639442819 83.7000 2021-12-14 00:45:58 1639442758 83.7000 2021-12-14 00:44:58 1639442698 83.7000 2021-12-14 00:43:58 1639442638 83.6000 2021-12-14 00:42:59 1639442579 83.0000 2021-12-14 00:41:58 1639442518 82.5000 2021-12-14 00:40:58 1639442458 81.4000 2021-12-14 00:39:58 1639442398 81.2000 2021-12-14 00:38:59 1639442339 81.2000 2021-12-14 00:37:58 1639442278 80.8000 2021-12-14 00:36:58 1639442218 80.7000 2021-12-14 00:35:58 1639442158 80.6000 2021-12-14 00:34:58 1639442098 80.9000 2021-12-14 00:33:59 1639442039 80.7000 2021-12-14 00:32:58 1639441978 81.2000 2021-12-14 00:31:58 1639441918 80.8000 2021-12-14 00:30:58 1639441858 80.8000 2021-12-14 00:29:59 1639441799 80.8000 2021-12-14 00:28:58 1639441738 81.0000 2021-12-14 00:27:58 1639441678 81.1000 2021-12-14 00:26:58 1639441618 80.9000 2021-12-14 00:25:58 1639441558 80.5000 2021-12-14 00:24:59 1639441499 80.4000 2021-12-14 00:23:58 1639441438 80.5000 2021-12-14 00:22:58 1639441378 80.2000 2021-12-14 00:21:58 1639441318 80.6000 2021-12-14 00:20:59 1639441259 80.5000 2021-12-14 00:19:58 1639441198 80.9000 2021-12-14 00:18:58 1639441138 80.6000 2021-12-14 00:17:58 1639441078 80.5000 2021-12-14 00:16:58 1639441018 80.6000 2021-12-14 00:15:59 1639440959 80.0000 2021-12-14 00:14:58 1639440898 79.9000 2021-12-14 00:13:58 1639440838 80.2000 2021-12-14 00:12:58 1639440778 80.1000 2021-12-14 00:11:59 1639440719 79.8000 2021-12-14 00:10:58 1639440658 79.6000 2021-12-14 00:09:58 1639440598 79.5000 2021-12-14 00:08:58 1639440538 79.3000 2021-12-14 00:07:59 1639440479 79.3000 2021-12-14 00:06:58 1639440418 79.0000 2021-12-14 00:05:58 1639440358 78.6000 2021-12-14 00:04:58 1639440298 78.5000 2021-12-14 00:03:58 1639440238 78.4000 2021-12-14 00:02:59 1639440179 78.3000 2021-12-14 00:01:59 1639440119 78.5000 2021-12-14 00:00:58 1639440058 79.5000