#Date Unixtime Value #------------------------------------------------- 2021-12-13 23:59:58 1639439998 80.1000 2021-12-13 23:58:58 1639439938 79.9000 2021-12-13 23:57:59 1639439879 79.4000 2021-12-13 23:56:58 1639439818 79.1000 2021-12-13 23:55:58 1639439758 79.0000 2021-12-13 23:54:58 1639439698 78.8000 2021-12-13 23:53:59 1639439639 78.9000 2021-12-13 23:52:58 1639439578 79.1000 2021-12-13 23:51:58 1639439518 78.6000 2021-12-13 23:50:58 1639439458 78.6000 2021-12-13 23:49:58 1639439398 78.1000 2021-12-13 23:48:59 1639439339 78.0000 2021-12-13 23:47:58 1639439278 78.0000 2021-12-13 23:46:58 1639439218 78.4000 2021-12-13 23:45:58 1639439158 79.3000 2021-12-13 23:44:59 1639439099 79.5000 2021-12-13 23:43:58 1639439038 79.7000 2021-12-13 23:42:58 1639438978 79.4000 2021-12-13 23:41:58 1639438918 79.2000 2021-12-13 23:40:59 1639438859 79.0000 2021-12-13 23:39:58 1639438798 78.6000 2021-12-13 23:38:58 1639438738 78.4000 2021-12-13 23:37:58 1639438678 78.0000 2021-12-13 23:36:58 1639438618 77.3000 2021-12-13 23:35:59 1639438559 76.9000 2021-12-13 23:34:58 1639438498 76.5000 2021-12-13 23:33:58 1639438438 76.7000 2021-12-13 23:32:58 1639438378 77.8000 2021-12-13 23:31:59 1639438319 77.8000 2021-12-13 23:30:58 1639438258 77.7000 2021-12-13 23:29:58 1639438198 77.8000 2021-12-13 23:28:58 1639438138 78.0000 2021-12-13 23:27:58 1639438078 78.0000 2021-12-13 23:26:59 1639438019 77.6000 2021-12-13 23:25:58 1639437958 77.6000 2021-12-13 23:24:58 1639437898 77.7000 2021-12-13 23:23:58 1639437838 77.7000 2021-12-13 23:22:59 1639437779 77.7000 2021-12-13 23:21:58 1639437718 78.0000 2021-12-13 23:20:58 1639437658 78.0000 2021-12-13 23:19:58 1639437598 78.2000 2021-12-13 23:18:59 1639437539 78.2000 2021-12-13 23:17:58 1639437478 78.2000 2021-12-13 23:16:58 1639437418 78.2000 2021-12-13 23:15:58 1639437358 78.3000 2021-12-13 23:14:58 1639437298 78.5000 2021-12-13 23:13:59 1639437239 78.6000 2021-12-13 23:12:58 1639437178 78.8000 2021-12-13 23:11:58 1639437118 79.1000 2021-12-13 23:10:58 1639437058 79.4000 2021-12-13 23:09:59 1639436999 79.6000 2021-12-13 23:08:58 1639436938 80.0000 2021-12-13 23:07:58 1639436878 80.4000 2021-12-13 23:06:58 1639436818 80.7000 2021-12-13 23:05:58 1639436758 80.8000 2021-12-13 23:04:59 1639436699 80.6000 2021-12-13 23:03:58 1639436638 80.7000 2021-12-13 23:02:58 1639436578 80.4000 2021-12-13 23:01:58 1639436518 80.2000 2021-12-13 23:00:59 1639436459 79.9000 2021-12-13 22:59:58 1639436398 80.1000 2021-12-13 22:58:58 1639436338 80.2000 2021-12-13 22:57:58 1639436278 80.3000 2021-12-13 22:56:59 1639436219 80.0000 2021-12-13 22:55:58 1639436158 79.7000 2021-12-13 22:54:58 1639436098 79.1000 2021-12-13 22:53:58 1639436038 78.4000 2021-12-13 22:52:58 1639435978 78.1000 2021-12-13 22:51:59 1639435919 77.8000 2021-12-13 22:50:58 1639435858 76.9000 2021-12-13 22:49:58 1639435798 75.8000 2021-12-13 22:48:58 1639435738 74.2000 2021-12-13 22:47:59 1639435679 73.6000 2021-12-13 22:46:58 1639435618 74.7000 2021-12-13 22:45:58 1639435558 74.8000 2021-12-13 22:44:58 1639435498 74.2000 2021-12-13 22:43:59 1639435439 74.3000 2021-12-13 22:42:58 1639435378 74.3000 2021-12-13 22:41:58 1639435318 74.2000 2021-12-13 22:40:58 1639435258 74.3000 2021-12-13 22:39:58 1639435198 74.4000 2021-12-13 22:38:59 1639435139 73.9000 2021-12-13 22:37:58 1639435078 73.7000 2021-12-13 22:36:58 1639435018 73.4000 2021-12-13 22:35:58 1639434958 73.3000 2021-12-13 22:34:59 1639434899 72.6000 2021-12-13 22:33:58 1639434838 72.4000 2021-12-13 22:32:58 1639434778 71.7000 2021-12-13 22:31:58 1639434718 71.5000 2021-12-13 22:30:59 1639434659 71.5000 2021-12-13 22:29:58 1639434598 71.5000 2021-12-13 22:28:58 1639434538 71.7000 2021-12-13 22:27:58 1639434478 72.2000 2021-12-13 22:26:58 1639434418 72.6000 2021-12-13 22:25:59 1639434359 72.5000 2021-12-13 22:24:58 1639434298 72.5000 2021-12-13 22:23:58 1639434238 72.6000 2021-12-13 22:22:58 1639434178 72.9000 2021-12-13 22:21:59 1639434119 73.5000 2021-12-13 22:20:58 1639434058 73.7000 2021-12-13 22:19:58 1639433998 73.2000 2021-12-13 22:18:58 1639433938 73.3000 2021-12-13 22:17:59 1639433879 73.9000 2021-12-13 22:16:58 1639433818 73.8000 2021-12-13 22:15:58 1639433758 73.9000 2021-12-13 22:14:58 1639433698 73.6000 2021-12-13 22:13:59 1639433639 73.6000 2021-12-13 22:12:58 1639433578 73.6000 2021-12-13 22:11:58 1639433518 73.4000 2021-12-13 22:10:58 1639433458 73.0000 2021-12-13 22:09:58 1639433398 72.8000 2021-12-13 22:08:59 1639433339 72.4000 2021-12-13 22:07:58 1639433278 72.3000 2021-12-13 22:06:58 1639433218 72.1000 2021-12-13 22:05:58 1639433158 72.3000 2021-12-13 22:04:59 1639433099 72.3000 2021-12-13 22:03:58 1639433038 72.0000 2021-12-13 22:02:58 1639432978 71.7000 2021-12-13 22:01:58 1639432918 71.4000 2021-12-13 22:00:59 1639432859 71.3000 2021-12-13 21:59:58 1639432798 71.4000 2021-12-13 21:58:58 1639432738 71.2000 2021-12-13 21:57:58 1639432678 70.6000 2021-12-13 21:56:59 1639432619 70.0000 2021-12-13 21:55:58 1639432558 69.1000 2021-12-13 21:54:58 1639432498 68.4000 2021-12-13 21:53:58 1639432438 69.1000 2021-12-13 21:52:58 1639432378 70.4000 2021-12-13 21:51:59 1639432319 70.8000 2021-12-13 21:50:58 1639432258 70.8000 2021-12-13 21:49:58 1639432198 70.3000 2021-12-13 21:48:58 1639432138 70.2000 2021-12-13 21:47:59 1639432079 70.9000 2021-12-13 21:46:58 1639432018 70.3000 2021-12-13 21:45:58 1639431958 70.4000 2021-12-13 21:44:58 1639431898 70.5000 2021-12-13 21:43:58 1639431838 71.2000 2021-12-13 21:42:59 1639431779 72.6000 2021-12-13 21:41:58 1639431718 72.4000 2021-12-13 21:40:58 1639431658 73.0000 2021-12-13 21:39:58 1639431598 73.5000 2021-12-13 21:38:59 1639431539 73.5000 2021-12-13 21:37:58 1639431478 74.0000 2021-12-13 21:36:58 1639431418 74.1000 2021-12-13 21:35:58 1639431358 74.5000 2021-12-13 21:34:59 1639431299 75.0000 2021-12-13 21:33:58 1639431238 75.1000 2021-12-13 21:32:58 1639431178 75.4000 2021-12-13 21:31:58 1639431118 75.7000 2021-12-13 21:30:58 1639431058 75.7000 2021-12-13 21:29:59 1639430999 75.3000 2021-12-13 21:28:58 1639430938 75.0000 2021-12-13 21:27:58 1639430878 74.6000 2021-12-13 21:26:58 1639430818 75.5000 2021-12-13 21:25:59 1639430759 76.0000 2021-12-13 21:24:58 1639430698 76.2000 2021-12-13 21:23:58 1639430638 76.2000 2021-12-13 21:22:58 1639430578 76.3000 2021-12-13 21:21:59 1639430519 76.2000 2021-12-13 21:20:58 1639430458 76.3000 2021-12-13 21:19:58 1639430398 76.4000 2021-12-13 21:18:58 1639430338 76.1000 2021-12-13 21:17:58 1639430278 75.8000 2021-12-13 21:16:59 1639430219 75.6000 2021-12-13 21:15:58 1639430158 75.5000 2021-12-13 21:14:58 1639430098 75.6000 2021-12-13 21:13:58 1639430038 75.3000 2021-12-13 21:12:59 1639429979 75.0000 2021-12-13 21:11:58 1639429918 74.9000 2021-12-13 21:10:58 1639429858 75.1000 2021-12-13 21:09:58 1639429798 75.6000 2021-12-13 21:08:59 1639429739 75.3000 2021-12-13 21:07:58 1639429678 75.5000 2021-12-13 21:06:58 1639429618 75.2000 2021-12-13 21:05:58 1639429558 75.2000 2021-12-13 21:04:58 1639429498 75.8000 2021-12-13 21:03:59 1639429439 76.6000 2021-12-13 21:02:58 1639429378 76.7000 2021-12-13 21:01:58 1639429318 76.4000 2021-12-13 21:00:58 1639429258 76.5000 2021-12-13 20:59:59 1639429199 76.6000 2021-12-13 20:58:58 1639429138 76.9000 2021-12-13 20:57:58 1639429078 77.0000 2021-12-13 20:56:58 1639429018 77.0000 2021-12-13 20:55:58 1639428958 77.0000 2021-12-13 20:54:59 1639428899 77.1000 2021-12-13 20:53:58 1639428838 76.9000 2021-12-13 20:52:58 1639428778 76.4000 2021-12-13 20:51:58 1639428718 76.5000 2021-12-13 20:50:59 1639428659 76.7000 2021-12-13 20:49:58 1639428598 76.4000 2021-12-13 20:48:58 1639428538 76.0000 2021-12-13 20:47:58 1639428478 76.0000 2021-12-13 20:46:59 1639428419 75.7000 2021-12-13 20:45:58 1639428358 75.0000 2021-12-13 20:44:58 1639428298 74.7000 2021-12-13 20:43:58 1639428238 74.5000 2021-12-13 20:42:58 1639428178 74.2000 2021-12-13 20:41:59 1639428119 73.8000 2021-12-13 20:40:58 1639428058 73.9000 2021-12-13 20:39:58 1639427998 74.0000 2021-12-13 20:38:58 1639427938 74.2000 2021-12-13 20:37:59 1639427879 74.3000 2021-12-13 20:36:58 1639427818 74.3000 2021-12-13 20:35:58 1639427758 74.1000 2021-12-13 20:34:58 1639427698 73.5000 2021-12-13 20:33:58 1639427638 73.1000 2021-12-13 20:32:58 1639427578 72.6000 2021-12-13 20:31:58 1639427518 72.4000 2021-12-13 20:30:58 1639427458 72.6000 2021-12-13 20:29:58 1639427398 72.5000 2021-12-13 20:28:59 1639427339 72.4000 2021-12-13 20:27:58 1639427278 72.6000 2021-12-13 20:26:58 1639427218 73.0000 2021-12-13 20:25:58 1639427158 72.8000 2021-12-13 20:24:59 1639427099 72.7000 2021-12-13 20:23:58 1639427038 72.1000 2021-12-13 20:22:58 1639426978 71.7000 2021-12-13 20:21:58 1639426918 71.1000 2021-12-13 20:20:58 1639426858 71.1000 2021-12-13 20:19:59 1639426799 70.9000 2021-12-13 20:18:58 1639426738 70.5000 2021-12-13 20:17:58 1639426678 70.0000 2021-12-13 20:16:58 1639426618 69.6000 2021-12-13 20:15:59 1639426559 69.4000 2021-12-13 20:14:58 1639426498 69.5000 2021-12-13 20:13:58 1639426438 69.4000 2021-12-13 20:12:58 1639426378 69.0000 2021-12-13 20:11:59 1639426319 69.2000 2021-12-13 20:10:58 1639426258 69.7000 2021-12-13 20:09:58 1639426198 69.6000 2021-12-13 20:08:58 1639426138 69.3000 2021-12-13 20:07:58 1639426078 69.4000 2021-12-13 20:06:59 1639426019 69.4000 2021-12-13 20:05:58 1639425958 69.5000 2021-12-13 20:04:58 1639425898 69.1000 2021-12-13 20:03:58 1639425838 69.1000 2021-12-13 20:02:59 1639425779 69.2000 2021-12-13 20:01:58 1639425718 69.3000 2021-12-13 20:00:58 1639425658 69.3000 2021-12-13 19:59:58 1639425598 69.6000 2021-12-13 19:58:59 1639425539 69.7000 2021-12-13 19:57:58 1639425478 69.8000 2021-12-13 19:56:58 1639425418 69.6000 2021-12-13 19:55:58 1639425358 69.5000 2021-12-13 19:54:58 1639425298 69.6000 2021-12-13 19:53:59 1639425239 69.6000 2021-12-13 19:52:58 1639425178 69.7000 2021-12-13 19:51:58 1639425118 70.2000 2021-12-13 19:50:58 1639425058 70.1000 2021-12-13 19:49:59 1639424999 70.1000 2021-12-13 19:48:58 1639424938 70.2000 2021-12-13 19:47:58 1639424878 70.6000 2021-12-13 19:46:58 1639424818 70.7000 2021-12-13 19:45:58 1639424758 70.5000 2021-12-13 19:44:59 1639424699 70.6000 2021-12-13 19:43:58 1639424638 70.6000 2021-12-13 19:42:58 1639424578 70.7000 2021-12-13 19:41:58 1639424518 70.8000 2021-12-13 19:40:59 1639424459 70.9000 2021-12-13 19:39:58 1639424398 70.9000 2021-12-13 19:38:58 1639424338 70.7000 2021-12-13 19:37:58 1639424278 70.9000 2021-12-13 19:36:59 1639424219 71.1000 2021-12-13 19:35:58 1639424158 71.6000 2021-12-13 19:34:58 1639424098 71.8000 2021-12-13 19:33:58 1639424038 72.0000 2021-12-13 19:32:58 1639423978 72.1000 2021-12-13 19:31:59 1639423919 72.2000 2021-12-13 19:30:58 1639423858 72.1000 2021-12-13 19:29:58 1639423798 72.0000 2021-12-13 19:28:58 1639423738 72.2000 2021-12-13 19:27:59 1639423679 72.4000 2021-12-13 19:26:58 1639423618 72.1000 2021-12-13 19:25:58 1639423558 71.2000 2021-12-13 19:24:58 1639423498 70.7000 2021-12-13 19:23:59 1639423439 71.3000 2021-12-13 19:22:58 1639423378 71.2000 2021-12-13 19:21:58 1639423318 71.1000 2021-12-13 19:20:58 1639423258 71.0000 2021-12-13 19:19:58 1639423198 71.3000 2021-12-13 19:18:59 1639423139 71.2000 2021-12-13 19:17:58 1639423078 71.1000 2021-12-13 19:16:58 1639423018 71.1000 2021-12-13 19:15:58 1639422958 71.2000 2021-12-13 19:14:59 1639422899 72.0000 2021-12-13 19:13:58 1639422838 72.4000 2021-12-13 19:12:58 1639422778 72.1000 2021-12-13 19:11:58 1639422718 72.4000 2021-12-13 19:10:58 1639422658 73.3000 2021-12-13 19:09:59 1639422599 73.6000 2021-12-13 19:08:58 1639422538 74.3000 2021-12-13 19:07:58 1639422478 74.3000 2021-12-13 19:06:58 1639422418 74.5000 2021-12-13 19:05:59 1639422359 74.4000 2021-12-13 19:04:58 1639422298 74.3000 2021-12-13 19:03:58 1639422238 74.2000 2021-12-13 19:02:58 1639422178 74.2000 2021-12-13 19:01:59 1639422119 74.6000 2021-12-13 19:00:58 1639422058 74.8000 2021-12-13 18:59:58 1639421998 75.1000 2021-12-13 18:58:58 1639421938 75.0000 2021-12-13 18:57:59 1639421879 74.7000 2021-12-13 18:56:58 1639421818 74.7000 2021-12-13 18:55:58 1639421758 74.8000 2021-12-13 18:54:58 1639421698 74.9000 2021-12-13 18:53:58 1639421638 75.0000 2021-12-13 18:52:59 1639421579 75.0000 2021-12-13 18:51:58 1639421518 75.3000 2021-12-13 18:50:58 1639421458 75.0000 2021-12-13 18:49:58 1639421398 74.9000 2021-12-13 18:48:59 1639421339 75.0000 2021-12-13 18:47:58 1639421278 75.0000 2021-12-13 18:46:58 1639421218 75.1000 2021-12-13 18:45:58 1639421158 74.9000 2021-12-13 18:44:58 1639421098 74.0000 2021-12-13 18:43:59 1639421039 74.0000 2021-12-13 18:42:58 1639420978 73.5000 2021-12-13 18:41:58 1639420918 72.5000 2021-12-13 18:40:58 1639420858 72.0000 2021-12-13 18:39:59 1639420799 71.9000 2021-12-13 18:38:58 1639420738 71.2000 2021-12-13 18:37:58 1639420678 70.2000 2021-12-13 18:36:58 1639420618 70.3000 2021-12-13 18:35:59 1639420559 69.5000 2021-12-13 18:34:58 1639420498 70.1000 2021-12-13 18:33:58 1639420438 70.3000 2021-12-13 18:32:58 1639420378 70.1000 2021-12-13 18:31:58 1639420318 69.9000 2021-12-13 18:30:59 1639420259 69.9000 2021-12-13 18:29:58 1639420198 69.9000 2021-12-13 18:28:58 1639420138 69.9000 2021-12-13 18:27:58 1639420078 70.1000 2021-12-13 18:26:59 1639420019 70.0000 2021-12-13 18:25:58 1639419958 69.6000 2021-12-13 18:24:58 1639419898 69.6000 2021-12-13 18:23:58 1639419838 69.2000 2021-12-13 18:22:59 1639419779 68.6000 2021-12-13 18:21:58 1639419718 68.5000 2021-12-13 18:20:58 1639419658 68.7000 2021-12-13 18:19:58 1639419598 68.9000 2021-12-13 18:18:58 1639419538 69.1000 2021-12-13 18:17:59 1639419479 69.4000 2021-12-13 18:16:58 1639419418 69.4000 2021-12-13 18:15:58 1639419358 69.5000 2021-12-13 18:14:58 1639419298 69.9000 2021-12-13 18:13:59 1639419239 69.7000 2021-12-13 18:12:58 1639419178 69.4000 2021-12-13 18:11:58 1639419118 69.0000 2021-12-13 18:10:58 1639419058 68.4000 2021-12-13 18:09:58 1639418998 68.1000 2021-12-13 18:08:58 1639418938 67.8000 2021-12-13 18:07:58 1639418878 67.4000 2021-12-13 18:06:58 1639418818 66.7000 2021-12-13 18:05:58 1639418758 65.8000 2021-12-13 18:04:59 1639418699 64.7000 2021-12-13 18:03:58 1639418638 63.5000 2021-12-13 18:02:58 1639418578 62.5000 2021-12-13 18:01:58 1639418518 61.4000 2021-12-13 18:00:59 1639418459 61.4000 2021-12-13 17:59:58 1639418398 61.1000 2021-12-13 17:58:58 1639418338 61.1000 2021-12-13 17:57:58 1639418278 61.4000 2021-12-13 17:56:58 1639418218 62.0000 2021-12-13 17:55:59 1639418159 62.0000 2021-12-13 17:54:58 1639418098 61.4000 2021-12-13 17:53:58 1639418038 61.0000 2021-12-13 17:52:58 1639417978 60.8000 2021-12-13 17:51:59 1639417919 60.7000 2021-12-13 17:50:58 1639417858 60.6000 2021-12-13 17:49:58 1639417798 61.1000 2021-12-13 17:48:58 1639417738 61.2000 2021-12-13 17:47:59 1639417679 61.2000 2021-12-13 17:46:58 1639417618 61.6000 2021-12-13 17:45:58 1639417558 61.7000 2021-12-13 17:44:58 1639417498 62.0000 2021-12-13 17:43:58 1639417438 62.0000 2021-12-13 17:42:59 1639417379 62.0000 2021-12-13 17:41:58 1639417318 62.4000 2021-12-13 17:40:58 1639417258 62.6000 2021-12-13 17:39:58 1639417198 62.5000 2021-12-13 17:38:59 1639417139 63.0000 2021-12-13 17:37:58 1639417078 63.1000 2021-12-13 17:36:58 1639417018 62.7000 2021-12-13 17:35:58 1639416958 62.6000 2021-12-13 17:34:59 1639416899 62.6000 2021-12-13 17:33:58 1639416838 62.8000 2021-12-13 17:32:58 1639416778 62.8000 2021-12-13 17:31:58 1639416718 62.7000 2021-12-13 17:30:58 1639416658 62.6000 2021-12-13 17:29:59 1639416599 62.9000 2021-12-13 17:28:58 1639416538 63.4000 2021-12-13 17:27:58 1639416478 63.5000 2021-12-13 17:26:58 1639416418 63.7000 2021-12-13 17:25:59 1639416359 63.7000 2021-12-13 17:24:58 1639416298 64.0000 2021-12-13 17:23:58 1639416238 63.6000 2021-12-13 17:22:58 1639416178 63.3000 2021-12-13 17:21:59 1639416119 63.1000 2021-12-13 17:20:58 1639416058 62.7000 2021-12-13 17:19:58 1639415998 62.4000 2021-12-13 17:18:58 1639415938 61.8000 2021-12-13 17:17:58 1639415878 61.6000 2021-12-13 17:16:59 1639415819 61.3000 2021-12-13 17:15:58 1639415758 60.9000 2021-12-13 17:14:58 1639415698 61.1000 2021-12-13 17:13:58 1639415638 61.2000 2021-12-13 17:12:59 1639415579 61.3000 2021-12-13 17:11:58 1639415518 61.7000 2021-12-13 17:10:58 1639415458 61.5000 2021-12-13 17:09:58 1639415398 61.4000 2021-12-13 17:08:59 1639415339 61.2000 2021-12-13 17:07:58 1639415278 60.9000 2021-12-13 17:06:58 1639415218 60.7000 2021-12-13 17:05:58 1639415158 60.5000 2021-12-13 17:04:58 1639415098 60.4000 2021-12-13 17:03:59 1639415039 60.3000 2021-12-13 17:02:58 1639414978 60.4000 2021-12-13 17:01:58 1639414918 60.4000 2021-12-13 17:00:58 1639414858 60.2000 2021-12-13 16:59:59 1639414799 59.8000 2021-12-13 16:58:58 1639414738 60.0000 2021-12-13 16:57:58 1639414678 59.7000 2021-12-13 16:56:58 1639414618 59.3000 2021-12-13 16:55:58 1639414558 59.2000 2021-12-13 16:54:59 1639414499 59.0000 2021-12-13 16:53:58 1639414438 58.9000 2021-12-13 16:52:58 1639414378 58.6000 2021-12-13 16:51:58 1639414318 58.6000 2021-12-13 16:50:59 1639414259 58.6000 2021-12-13 16:49:58 1639414198 58.4000 2021-12-13 16:48:58 1639414138 58.2000 2021-12-13 16:47:58 1639414078 58.1000 2021-12-13 16:46:59 1639414019 58.0000 2021-12-13 16:45:58 1639413958 57.9000 2021-12-13 16:44:58 1639413898 57.9000 2021-12-13 16:43:58 1639413838 57.5000 2021-12-13 16:42:58 1639413778 57.2000 2021-12-13 16:41:59 1639413719 57.0000 2021-12-13 16:40:58 1639413658 56.9000 2021-12-13 16:39:58 1639413598 57.0000 2021-12-13 16:38:58 1639413538 56.9000 2021-12-13 16:37:59 1639413479 56.9000 2021-12-13 16:36:58 1639413418 57.1000 2021-12-13 16:35:58 1639413358 57.0000 2021-12-13 16:34:58 1639413298 56.9000 2021-12-13 16:33:59 1639413239 56.7000 2021-12-13 16:32:58 1639413178 56.9000 2021-12-13 16:31:58 1639413118 56.9000 2021-12-13 16:30:58 1639413058 56.9000 2021-12-13 16:29:58 1639412998 56.8000 2021-12-13 16:28:59 1639412939 56.7000 2021-12-13 16:27:58 1639412878 56.5000 2021-12-13 16:26:58 1639412818 56.4000 2021-12-13 16:25:58 1639412758 56.1000 2021-12-13 16:24:59 1639412699 56.0000 2021-12-13 16:23:58 1639412638 55.9000 2021-12-13 16:22:58 1639412578 55.7000 2021-12-13 16:21:58 1639412518 55.7000 2021-12-13 16:20:59 1639412459 55.7000 2021-12-13 16:19:58 1639412398 55.7000 2021-12-13 16:18:58 1639412338 55.7000 2021-12-13 16:17:58 1639412278 55.6000 2021-12-13 16:16:58 1639412218 55.8000 2021-12-13 16:15:59 1639412159 55.8000 2021-12-13 16:14:58 1639412098 55.7000 2021-12-13 16:13:58 1639412038 55.9000 2021-12-13 16:12:58 1639411978 56.0000 2021-12-13 16:11:59 1639411919 56.4000 2021-12-13 16:10:58 1639411858 56.4000 2021-12-13 16:09:58 1639411798 56.4000 2021-12-13 16:08:58 1639411738 56.4000 2021-12-13 16:07:58 1639411678 56.3000 2021-12-13 16:06:59 1639411619 56.1000 2021-12-13 16:05:58 1639411558 56.1000 2021-12-13 16:04:58 1639411498 55.9000 2021-12-13 16:03:58 1639411438 55.8000 2021-12-13 16:02:59 1639411379 55.6000 2021-12-13 16:01:58 1639411318 55.6000 2021-12-13 16:00:58 1639411258 55.4000 2021-12-13 15:59:58 1639411198 55.2000 2021-12-13 15:58:59 1639411139 55.2000 2021-12-13 15:57:58 1639411078 55.1000 2021-12-13 15:56:58 1639411018 54.9000 2021-12-13 15:55:58 1639410958 54.7000 2021-12-13 15:54:58 1639410898 54.6000 2021-12-13 15:53:59 1639410839 54.2000 2021-12-13 15:52:58 1639410778 54.2000 2021-12-13 15:51:58 1639410718 54.2000 2021-12-13 15:50:58 1639410658 54.2000 2021-12-13 15:49:59 1639410599 54.2000 2021-12-13 15:48:58 1639410538 54.5000 2021-12-13 15:47:58 1639410478 54.3000 2021-12-13 15:46:58 1639410418 53.8000 2021-12-13 15:45:58 1639410358 54.0000 2021-12-13 15:44:59 1639410299 54.0000 2021-12-13 15:43:58 1639410238 53.5000 2021-12-13 15:42:58 1639410178 53.4000 2021-12-13 15:41:58 1639410118 53.0000 2021-12-13 15:40:59 1639410059 52.9000 2021-12-13 15:39:58 1639409998 52.7000 2021-12-13 15:38:58 1639409938 52.7000 2021-12-13 15:37:58 1639409878 52.5000 2021-12-13 15:36:59 1639409819 51.7000 2021-12-13 15:35:58 1639409758 52.2000 2021-12-13 15:34:58 1639409698 51.4000 2021-12-13 15:33:58 1639409638 50.5000 2021-12-13 15:32:59 1639409579 50.0000 2021-12-13 15:31:58 1639409518 49.9000 2021-12-13 15:30:58 1639409458 49.7000 2021-12-13 15:29:58 1639409398 49.6000 2021-12-13 15:28:58 1639409338 49.2000 2021-12-13 15:27:59 1639409279 49.1000 2021-12-13 15:26:58 1639409218 48.5000 2021-12-13 15:25:58 1639409158 48.4000 2021-12-13 15:24:58 1639409098 48.6000 2021-12-13 15:23:59 1639409039 48.8000 2021-12-13 15:22:58 1639408978 49.6000 2021-12-13 15:21:58 1639408918 50.0000 2021-12-13 15:20:58 1639408858 49.7000 2021-12-13 15:19:58 1639408798 49.6000 2021-12-13 15:18:59 1639408739 50.6000 2021-12-13 15:17:58 1639408678 51.7000 2021-12-13 15:16:58 1639408618 52.1000 2021-12-13 15:15:58 1639408558 52.2000 2021-12-13 15:14:59 1639408499 52.5000 2021-12-13 15:13:58 1639408438 52.4000 2021-12-13 15:12:58 1639408378 52.4000 2021-12-13 15:11:58 1639408318 52.3000 2021-12-13 15:10:59 1639408259 52.2000 2021-12-13 15:09:58 1639408198 52.3000 2021-12-13 15:08:58 1639408138 52.0000 2021-12-13 15:07:58 1639408078 51.5000 2021-12-13 15:06:58 1639408018 51.0000 2021-12-13 15:05:59 1639407959 50.9000 2021-12-13 15:02:58 1639407778 50.9000 2021-12-13 15:01:59 1639407719 50.8000 2021-12-13 15:00:58 1639407658 51.8000 2021-12-13 14:59:58 1639407598 51.6000 2021-12-13 14:58:58 1639407538 52.1000 2021-12-13 14:57:59 1639407479 52.2000 2021-12-13 14:56:58 1639407418 52.4000 2021-12-13 14:55:58 1639407358 52.2000 2021-12-13 14:54:58 1639407298 52.3000 2021-12-13 14:53:58 1639407238 52.4000 2021-12-13 14:52:59 1639407179 51.9000 2021-12-13 14:51:58 1639407118 51.2000 2021-12-13 14:50:58 1639407058 51.8000 2021-12-13 14:49:58 1639406998 51.2000 2021-12-13 14:48:59 1639406939 51.5000 2021-12-13 14:47:58 1639406878 50.4000 2021-12-13 14:46:58 1639406818 50.0000 2021-12-13 14:45:58 1639406758 49.7000 2021-12-13 14:44:59 1639406699 49.6000 2021-12-13 14:43:58 1639406638 49.2000 2021-12-13 14:42:58 1639406578 49.9000 2021-12-13 14:41:58 1639406518 50.1000 2021-12-13 14:40:58 1639406458 50.8000 2021-12-13 14:39:59 1639406399 51.0000 2021-12-13 14:38:58 1639406338 50.5000 2021-12-13 14:37:58 1639406278 49.8000 2021-12-13 14:36:58 1639406218 49.4000 2021-12-13 14:35:59 1639406159 49.4000 2021-12-13 14:34:58 1639406098 50.1000 2021-12-13 14:33:58 1639406038 49.6000 2021-12-13 14:32:58 1639405978 49.4000 2021-12-13 14:31:59 1639405919 50.0000 2021-12-13 14:30:58 1639405858 50.4000 2021-12-13 14:29:58 1639405798 50.8000 2021-12-13 14:28:58 1639405738 51.0000 2021-12-13 14:27:58 1639405678 51.5000 2021-12-13 14:26:59 1639405619 51.3000 2021-12-13 14:25:58 1639405558 51.2000 2021-12-13 14:24:58 1639405498 51.5000 2021-12-13 14:23:58 1639405438 50.4000 2021-12-13 14:22:59 1639405379 51.3000 2021-12-13 14:21:58 1639405318 51.8000 2021-12-13 14:20:58 1639405258 52.6000 2021-12-13 14:19:58 1639405198 51.7000 2021-12-13 14:18:58 1639405138 51.2000 2021-12-13 14:17:59 1639405079 51.8000 2021-12-13 14:16:58 1639405018 53.2000 2021-12-13 14:15:58 1639404958 52.8000 2021-12-13 14:14:58 1639404898 51.9000 2021-12-13 14:13:59 1639404839 52.0000 2021-12-13 14:12:58 1639404778 52.5000 2021-12-13 14:11:58 1639404718 51.8000 2021-12-13 14:10:58 1639404658 52.6000 2021-12-13 14:09:59 1639404599 52.0000 2021-12-13 14:08:58 1639404538 51.4000 2021-12-13 14:07:58 1639404478 53.0000 2021-12-13 14:06:58 1639404418 52.0000 2021-12-13 14:05:58 1639404358 52.3000 2021-12-13 14:04:59 1639404299 53.0000 2021-12-13 14:03:58 1639404238 51.8000 2021-12-13 14:02:58 1639404178 51.4000 2021-12-13 14:01:58 1639404118 53.4000 2021-12-13 14:00:59 1639404059 52.8000 2021-12-13 13:59:58 1639403998 52.5000 2021-12-13 13:58:58 1639403938 52.4000 2021-12-13 13:57:58 1639403878 51.9000 2021-12-13 13:56:59 1639403819 53.2000 2021-12-13 13:55:58 1639403758 53.0000 2021-12-13 13:54:58 1639403698 51.7000 2021-12-13 13:53:58 1639403638 50.8000 2021-12-13 13:52:58 1639403578 51.5000 2021-12-13 13:51:59 1639403519 51.4000 2021-12-13 13:50:58 1639403458 51.3000 2021-12-13 13:49:58 1639403398 50.2000 2021-12-13 13:48:58 1639403338 50.3000 2021-12-13 13:47:59 1639403279 49.3000 2021-12-13 13:46:58 1639403218 49.0000 2021-12-13 13:45:58 1639403158 49.5000 2021-12-13 13:44:58 1639403098 50.9000 2021-12-13 13:43:58 1639403038 51.8000 2021-12-13 13:42:58 1639402978 52.2000 2021-12-13 13:41:58 1639402918 49.9000 2021-12-13 13:40:58 1639402858 51.7000 2021-12-13 13:39:58 1639402798 50.7000 2021-12-13 13:38:59 1639402739 49.8000 2021-12-13 13:37:58 1639402678 49.9000 2021-12-13 13:36:58 1639402618 50.1000 2021-12-13 13:35:58 1639402558 50.6000 2021-12-13 13:34:59 1639402499 49.8000 2021-12-13 13:33:58 1639402438 49.5000 2021-12-13 13:32:58 1639402378 49.7000 2021-12-13 13:31:58 1639402318 49.9000 2021-12-13 13:30:59 1639402259 50.2000 2021-12-13 13:29:58 1639402198 51.4000 2021-12-13 13:28:58 1639402138 52.7000 2021-12-13 13:27:58 1639402078 52.1000 2021-12-13 13:26:58 1639402018 52.1000 2021-12-13 13:25:59 1639401959 51.0000 2021-12-13 13:24:58 1639401898 52.6000 2021-12-13 13:23:58 1639401838 51.7000 2021-12-13 13:22:58 1639401778 51.4000 2021-12-13 13:21:59 1639401719 50.8000 2021-12-13 13:20:58 1639401658 52.1000 2021-12-13 13:19:58 1639401598 53.8000 2021-12-13 13:18:58 1639401538 54.4000 2021-12-13 13:17:58 1639401478 53.6000 2021-12-13 13:16:59 1639401419 53.4000 2021-12-13 13:15:58 1639401358 55.2000 2021-12-13 13:14:58 1639401298 54.5000 2021-12-13 13:13:58 1639401238 54.6000 2021-12-13 13:12:59 1639401179 55.1000 2021-12-13 13:11:58 1639401118 53.9000 2021-12-13 13:10:58 1639401058 54.0000 2021-12-13 13:09:58 1639400998 54.1000 2021-12-13 13:08:59 1639400939 55.0000 2021-12-13 13:07:58 1639400878 53.1000 2021-12-13 13:06:58 1639400818 53.8000 2021-12-13 13:05:58 1639400758 52.4000 2021-12-13 13:04:58 1639400698 53.5000 2021-12-13 13:03:59 1639400639 53.4000 2021-12-13 13:02:58 1639400578 53.8000 2021-12-13 13:01:58 1639400518 52.9000 2021-12-13 13:00:58 1639400458 52.5000 2021-12-13 12:59:59 1639400399 52.5000 2021-12-13 12:58:58 1639400338 51.5000 2021-12-13 12:57:58 1639400278 51.0000 2021-12-13 12:56:58 1639400218 52.5000 2021-12-13 12:55:59 1639400159 51.4000 2021-12-13 12:54:58 1639400098 51.2000 2021-12-13 12:53:58 1639400038 50.9000 2021-12-13 12:52:58 1639399978 52.4000 2021-12-13 12:51:58 1639399918 53.6000 2021-12-13 12:50:59 1639399859 53.8000 2021-12-13 12:49:58 1639399798 54.1000 2021-12-13 12:48:58 1639399738 55.0000 2021-12-13 12:47:58 1639399678 54.4000 2021-12-13 12:46:59 1639399619 54.6000 2021-12-13 12:45:58 1639399558 55.0000 2021-12-13 12:44:58 1639399498 54.8000 2021-12-13 12:43:58 1639399438 54.6000 2021-12-13 12:42:59 1639399379 53.9000 2021-12-13 12:41:58 1639399318 54.3000 2021-12-13 12:40:58 1639399258 54.0000 2021-12-13 12:39:58 1639399198 53.2000 2021-12-13 12:38:58 1639399138 52.2000 2021-12-13 12:37:59 1639399079 53.0000 2021-12-13 12:36:58 1639399018 53.5000 2021-12-13 12:35:58 1639398958 54.4000 2021-12-13 12:34:58 1639398898 55.6000 2021-12-13 12:33:59 1639398839 56.9000 2021-12-13 12:32:58 1639398778 56.5000 2021-12-13 12:31:58 1639398718 57.2000 2021-12-13 12:30:58 1639398658 56.3000 2021-12-13 12:29:59 1639398599 56.6000 2021-12-13 12:28:58 1639398538 55.4000 2021-12-13 12:27:58 1639398478 57.9000 2021-12-13 12:26:58 1639398418 57.3000 2021-12-13 12:25:58 1639398358 56.5000 2021-12-13 12:24:59 1639398299 56.1000 2021-12-13 12:23:58 1639398238 56.1000 2021-12-13 12:22:58 1639398178 55.8000 2021-12-13 12:21:58 1639398118 54.9000 2021-12-13 12:20:59 1639398059 54.8000 2021-12-13 12:19:58 1639397998 55.2000 2021-12-13 12:18:58 1639397938 54.4000 2021-12-13 12:17:58 1639397878 56.2000 2021-12-13 12:16:59 1639397819 56.6000 2021-12-13 12:15:58 1639397758 56.6000 2021-12-13 12:14:58 1639397698 56.8000 2021-12-13 12:13:58 1639397638 55.8000 2021-12-13 12:12:58 1639397578 55.2000 2021-12-13 12:11:59 1639397519 53.6000 2021-12-13 12:10:58 1639397458 54.2000 2021-12-13 12:09:58 1639397398 54.5000 2021-12-13 12:08:58 1639397338 53.5000 2021-12-13 12:07:59 1639397279 53.6000 2021-12-13 12:06:58 1639397218 54.2000 2021-12-13 12:05:58 1639397158 54.9000 2021-12-13 12:04:58 1639397098 54.8000 2021-12-13 12:03:59 1639397039 54.6000 2021-12-13 12:02:58 1639396978 55.4000 2021-12-13 12:01:58 1639396918 54.1000 2021-12-13 12:00:58 1639396858 56.4000 2021-12-13 11:59:58 1639396798 54.8000 2021-12-13 11:58:59 1639396739 54.5000 2021-12-13 11:57:58 1639396678 54.8000 2021-12-13 11:56:58 1639396618 54.6000 2021-12-13 11:55:58 1639396558 53.8000 2021-12-13 11:54:59 1639396499 54.7000 2021-12-13 11:53:58 1639396438 54.8000 2021-12-13 11:52:58 1639396378 54.2000 2021-12-13 11:51:58 1639396318 54.2000 2021-12-13 11:50:58 1639396258 54.8000 2021-12-13 11:49:59 1639396199 55.7000 2021-12-13 11:48:58 1639396138 54.4000 2021-12-13 11:47:58 1639396078 53.7000 2021-12-13 11:46:58 1639396018 55.7000 2021-12-13 11:45:59 1639395959 53.9000 2021-12-13 11:44:58 1639395898 53.1000 2021-12-13 11:43:58 1639395838 51.4000 2021-12-13 11:42:58 1639395778 52.5000 2021-12-13 11:41:59 1639395719 53.2000 2021-12-13 11:40:58 1639395658 53.0000 2021-12-13 11:39:58 1639395598 52.6000 2021-12-13 11:38:58 1639395538 53.2000 2021-12-13 11:37:58 1639395478 52.7000 2021-12-13 11:36:59 1639395419 56.1000 2021-12-13 11:35:58 1639395358 53.4000 2021-12-13 11:34:58 1639395298 53.0000 2021-12-13 11:33:58 1639395238 54.0000 2021-12-13 11:32:59 1639395179 54.6000 2021-12-13 11:31:58 1639395118 56.8000 2021-12-13 11:30:58 1639395058 58.6000 2021-12-13 11:29:58 1639394998 59.6000 2021-12-13 11:28:58 1639394938 58.2000 2021-12-13 11:27:59 1639394879 60.2000 2021-12-13 11:26:58 1639394818 59.7000 2021-12-13 11:25:58 1639394758 57.3000 2021-12-13 11:24:58 1639394698 56.4000 2021-12-13 11:23:59 1639394639 57.5000 2021-12-13 11:22:58 1639394578 57.5000 2021-12-13 11:21:58 1639394518 59.4000 2021-12-13 11:20:58 1639394458 59.9000 2021-12-13 11:19:59 1639394399 60.6000 2021-12-13 11:18:58 1639394338 59.5000 2021-12-13 11:17:58 1639394278 59.9000 2021-12-13 11:16:58 1639394218 59.8000 2021-12-13 11:15:58 1639394158 59.7000 2021-12-13 11:14:59 1639394099 62.4000 2021-12-13 11:13:58 1639394038 63.2000 2021-12-13 11:12:58 1639393978 65.4000 2021-12-13 11:11:58 1639393918 65.6000 2021-12-13 11:10:59 1639393859 65.2000 2021-12-13 11:09:58 1639393798 64.9000 2021-12-13 11:08:58 1639393738 64.2000 2021-12-13 11:07:58 1639393678 65.6000 2021-12-13 11:06:59 1639393619 65.1000 2021-12-13 11:05:58 1639393558 64.0000 2021-12-13 11:04:58 1639393498 63.2000 2021-12-13 11:03:58 1639393438 62.0000 2021-12-13 11:02:58 1639393378 61.8000 2021-12-13 11:01:59 1639393319 62.0000 2021-12-13 11:00:58 1639393258 60.9000 2021-12-13 10:59:58 1639393198 60.7000 2021-12-13 10:58:58 1639393138 60.2000 2021-12-13 10:57:59 1639393079 60.5000 2021-12-13 10:56:58 1639393018 59.6000 2021-12-13 10:55:58 1639392958 58.4000 2021-12-13 10:54:58 1639392898 60.1000 2021-12-13 10:53:58 1639392838 61.4000 2021-12-13 10:52:59 1639392779 61.8000 2021-12-13 10:51:58 1639392718 62.3000 2021-12-13 10:50:58 1639392658 62.8000 2021-12-13 10:49:58 1639392598 63.2000 2021-12-13 10:48:59 1639392539 62.5000 2021-12-13 10:47:58 1639392478 60.5000 2021-12-13 10:46:58 1639392418 60.6000 2021-12-13 10:45:58 1639392358 62.9000 2021-12-13 10:44:59 1639392299 61.3000 2021-12-13 10:43:58 1639392238 63.1000 2021-12-13 10:42:58 1639392178 62.0000 2021-12-13 10:41:58 1639392118 64.6000 2021-12-13 10:40:58 1639392058 62.9000 2021-12-13 10:39:59 1639391999 65.6000 2021-12-13 10:38:58 1639391938 65.4000 2021-12-13 10:37:58 1639391878 66.5000 2021-12-13 10:36:58 1639391818 65.3000 2021-12-13 10:35:59 1639391759 62.5000 2021-12-13 10:34:58 1639391698 61.9000 2021-12-13 10:33:58 1639391638 61.4000 2021-12-13 10:32:58 1639391578 61.5000 2021-12-13 10:31:59 1639391519 61.6000 2021-12-13 10:30:58 1639391458 63.7000 2021-12-13 10:29:58 1639391398 62.4000 2021-12-13 10:28:58 1639391338 64.1000 2021-12-13 10:27:58 1639391278 66.0000 2021-12-13 10:26:59 1639391219 64.6000 2021-12-13 10:25:58 1639391158 62.1000 2021-12-13 10:24:58 1639391098 61.8000 2021-12-13 10:23:58 1639391038 63.0000 2021-12-13 10:22:59 1639390979 61.2000 2021-12-13 10:21:58 1639390918 60.6000 2021-12-13 10:20:58 1639390858 61.7000 2021-12-13 10:19:58 1639390798 62.4000 2021-12-13 10:18:59 1639390739 64.0000 2021-12-13 10:17:58 1639390678 61.5000 2021-12-13 10:16:58 1639390618 62.7000 2021-12-13 10:15:58 1639390558 64.9000 2021-12-13 10:14:58 1639390498 64.2000 2021-12-13 10:13:59 1639390439 62.8000 2021-12-13 10:12:58 1639390378 64.8000 2021-12-13 10:11:58 1639390318 65.4000 2021-12-13 10:10:58 1639390258 65.0000 2021-12-13 10:09:59 1639390199 65.8000 2021-12-13 10:08:58 1639390138 65.4000 2021-12-13 10:07:58 1639390078 65.9000 2021-12-13 10:06:58 1639390018 65.5000 2021-12-13 10:05:59 1639389959 65.0000 2021-12-13 10:04:58 1639389898 64.3000 2021-12-13 10:03:58 1639389838 66.5000 2021-12-13 10:02:58 1639389778 65.4000 2021-12-13 10:01:58 1639389718 64.9000 2021-12-13 10:00:59 1639389659 67.5000 2021-12-13 09:59:58 1639389598 67.3000 2021-12-13 09:58:58 1639389538 66.4000 2021-12-13 09:57:58 1639389478 67.3000 2021-12-13 09:56:59 1639389419 66.8000 2021-12-13 09:55:58 1639389358 67.6000 2021-12-13 09:54:58 1639389298 67.2000 2021-12-13 09:53:58 1639389238 66.0000 2021-12-13 09:52:59 1639389179 66.7000 2021-12-13 09:51:58 1639389118 68.0000 2021-12-13 09:50:58 1639389058 67.9000 2021-12-13 09:49:58 1639388998 66.4000 2021-12-13 09:48:58 1639388938 66.8000 2021-12-13 09:47:59 1639388879 67.6000 2021-12-13 09:46:58 1639388818 67.9000 2021-12-13 09:45:58 1639388758 67.8000 2021-12-13 09:44:58 1639388698 67.9000 2021-12-13 09:43:59 1639388639 68.2000 2021-12-13 09:42:58 1639388578 67.3000 2021-12-13 09:41:58 1639388518 68.5000 2021-12-13 09:40:58 1639388458 67.9000 2021-12-13 09:39:58 1639388398 68.5000 2021-12-13 09:38:59 1639388339 67.9000 2021-12-13 09:37:58 1639388278 67.3000 2021-12-13 09:36:58 1639388218 69.3000 2021-12-13 09:35:58 1639388158 71.7000 2021-12-13 09:34:59 1639388099 71.7000 2021-12-13 09:33:58 1639388038 69.4000 2021-12-13 09:32:58 1639387978 72.0000 2021-12-13 09:31:58 1639387918 70.6000 2021-12-13 09:30:59 1639387859 69.8000 2021-12-13 09:29:58 1639387798 70.1000 2021-12-13 09:28:58 1639387738 71.1000 2021-12-13 09:27:58 1639387678 71.1000 2021-12-13 09:26:58 1639387618 71.0000 2021-12-13 09:25:59 1639387559 71.4000 2021-12-13 09:24:58 1639387498 70.3000 2021-12-13 09:23:58 1639387438 69.9000 2021-12-13 09:22:58 1639387378 69.5000 2021-12-13 09:21:59 1639387319 69.7000 2021-12-13 09:20:58 1639387258 69.3000 2021-12-13 09:19:58 1639387198 69.3000 2021-12-13 09:18:58 1639387138 68.3000 2021-12-13 09:17:58 1639387078 70.1000 2021-12-13 09:16:59 1639387019 69.8000 2021-12-13 09:15:58 1639386958 69.1000 2021-12-13 09:14:58 1639386898 68.3000 2021-12-13 09:13:58 1639386838 68.0000 2021-12-13 09:12:59 1639386779 67.2000 2021-12-13 09:11:58 1639386718 67.9000 2021-12-13 09:10:58 1639386658 68.1000 2021-12-13 09:09:58 1639386598 68.1000 2021-12-13 09:08:59 1639386539 67.9000 2021-12-13 09:07:58 1639386478 67.9000 2021-12-13 09:06:58 1639386418 67.7000 2021-12-13 09:05:58 1639386358 67.5000 2021-12-13 09:04:58 1639386298 68.5000 2021-12-13 09:03:59 1639386239 68.8000 2021-12-13 09:02:58 1639386178 69.8000 2021-12-13 09:01:58 1639386118 70.3000 2021-12-13 09:00:58 1639386058 70.0000 2021-12-13 08:59:59 1639385999 69.9000 2021-12-13 08:58:58 1639385938 69.8000 2021-12-13 08:57:58 1639385878 68.6000 2021-12-13 08:56:58 1639385818 67.1000 2021-12-13 08:55:59 1639385759 64.0000 2021-12-13 08:54:58 1639385698 63.6000 2021-12-13 08:53:58 1639385638 63.6000 2021-12-13 08:52:58 1639385578 63.9000 2021-12-13 08:51:58 1639385518 64.0000 2021-12-13 08:50:59 1639385459 64.4000 2021-12-13 08:49:58 1639385398 65.1000 2021-12-13 08:48:58 1639385338 66.4000 2021-12-13 08:47:58 1639385278 67.7000 2021-12-13 08:46:59 1639385219 68.2000 2021-12-13 08:45:58 1639385158 69.3000 2021-12-13 08:44:58 1639385098 70.1000 2021-12-13 08:43:58 1639385038 71.7000 2021-12-13 08:42:58 1639384978 73.3000 2021-12-13 08:41:59 1639384919 74.2000 2021-12-13 08:40:58 1639384858 74.2000 2021-12-13 08:39:58 1639384798 74.3000 2021-12-13 08:38:58 1639384738 73.9000 2021-12-13 08:37:59 1639384679 73.6000 2021-12-13 08:36:58 1639384618 73.6000 2021-12-13 08:35:58 1639384558 73.8000 2021-12-13 08:34:58 1639384498 73.7000 2021-12-13 08:33:59 1639384439 73.5000 2021-12-13 08:32:58 1639384378 73.4000 2021-12-13 08:31:58 1639384318 73.2000 2021-12-13 08:30:58 1639384258 73.5000 2021-12-13 08:29:58 1639384198 73.0000 2021-12-13 08:28:59 1639384139 72.6000 2021-12-13 08:27:58 1639384078 72.4000 2021-12-13 08:26:58 1639384018 72.1000 2021-12-13 08:25:58 1639383958 71.6000 2021-12-13 08:24:59 1639383899 70.6000 2021-12-13 08:23:58 1639383838 69.9000 2021-12-13 08:22:58 1639383778 69.3000 2021-12-13 08:21:58 1639383718 68.0000 2021-12-13 08:20:59 1639383659 66.9000 2021-12-13 08:19:58 1639383598 65.1000 2021-12-13 08:18:58 1639383538 64.7000 2021-12-13 08:17:58 1639383478 64.2000 2021-12-13 08:16:58 1639383418 63.8000 2021-12-13 08:15:59 1639383359 63.7000 2021-12-13 08:14:58 1639383298 63.6000 2021-12-13 08:13:58 1639383238 63.6000 2021-12-13 08:12:58 1639383178 63.3000 2021-12-13 08:11:59 1639383119 63.2000 2021-12-13 08:10:58 1639383058 63.0000 2021-12-13 08:09:58 1639382998 62.6000 2021-12-13 08:08:58 1639382938 61.9000 2021-12-13 08:07:58 1639382878 61.6000 2021-12-13 08:06:59 1639382819 60.9000 2021-12-13 08:05:58 1639382758 60.4000 2021-12-13 08:04:58 1639382698 60.1000 2021-12-13 08:03:58 1639382638 59.8000 2021-12-13 08:02:59 1639382579 59.4000 2021-12-13 08:01:58 1639382518 59.4000 2021-12-13 08:00:58 1639382458 59.6000 2021-12-13 07:59:58 1639382398 59.6000 2021-12-13 07:58:59 1639382339 59.5000 2021-12-13 07:57:58 1639382278 59.4000 2021-12-13 07:56:58 1639382218 59.5000 2021-12-13 07:55:58 1639382158 60.1000 2021-12-13 07:54:58 1639382098 60.3000 2021-12-13 07:53:59 1639382039 60.4000 2021-12-13 07:52:58 1639381978 60.7000 2021-12-13 07:51:58 1639381918 60.9000 2021-12-13 07:50:58 1639381858 61.2000 2021-12-13 07:49:59 1639381799 61.3000 2021-12-13 07:48:58 1639381738 61.2000 2021-12-13 07:47:58 1639381678 61.6000 2021-12-13 07:46:58 1639381618 61.5000 2021-12-13 07:45:59 1639381559 61.6000 2021-12-13 07:44:58 1639381498 61.8000 2021-12-13 07:43:58 1639381438 61.8000 2021-12-13 07:42:58 1639381378 62.0000 2021-12-13 07:41:58 1639381318 62.3000 2021-12-13 07:40:59 1639381259 62.2000 2021-12-13 07:39:58 1639381198 62.4000 2021-12-13 07:38:58 1639381138 62.4000 2021-12-13 07:37:58 1639381078 62.6000 2021-12-13 07:36:59 1639381019 62.5000 2021-12-13 07:35:58 1639380958 62.5000 2021-12-13 07:34:58 1639380898 62.9000 2021-12-13 07:33:58 1639380838 63.3000 2021-12-13 07:32:58 1639380778 63.3000 2021-12-13 07:31:59 1639380719 63.2000 2021-12-13 07:30:58 1639380658 63.1000 2021-12-13 07:29:58 1639380598 63.1000 2021-12-13 07:28:58 1639380538 63.5000 2021-12-13 07:27:59 1639380479 63.3000 2021-12-13 07:26:58 1639380418 63.2000 2021-12-13 07:25:58 1639380358 63.1000 2021-12-13 07:24:58 1639380298 63.0000 2021-12-13 07:23:58 1639380238 62.9000 2021-12-13 07:22:59 1639380179 62.9000 2021-12-13 07:21:58 1639380118 62.9000 2021-12-13 07:20:58 1639380058 62.8000 2021-12-13 07:19:58 1639379998 62.8000 2021-12-13 07:18:59 1639379939 63.0000 2021-12-13 07:17:58 1639379878 63.0000 2021-12-13 07:16:58 1639379818 62.8000 2021-12-13 07:15:58 1639379758 62.6000 2021-12-13 07:14:59 1639379699 62.4000 2021-12-13 07:13:58 1639379638 62.5000 2021-12-13 07:12:58 1639379578 62.5000 2021-12-13 07:11:58 1639379518 62.5000 2021-12-13 07:10:58 1639379458 62.6000 2021-12-13 07:09:59 1639379399 62.8000 2021-12-13 07:08:58 1639379338 62.9000 2021-12-13 07:07:58 1639379278 62.9000 2021-12-13 07:06:58 1639379218 63.0000 2021-12-13 07:05:59 1639379159 63.0000 2021-12-13 07:04:58 1639379098 63.1000 2021-12-13 07:03:58 1639379038 63.0000 2021-12-13 07:02:58 1639378978 63.1000 2021-12-13 07:01:58 1639378918 63.2000 2021-12-13 07:00:59 1639378859 63.3000 2021-12-13 06:59:58 1639378798 63.2000 2021-12-13 06:58:58 1639378738 63.0000 2021-12-13 06:57:58 1639378678 63.3000 2021-12-13 06:56:59 1639378619 63.1000 2021-12-13 06:55:58 1639378558 63.1000 2021-12-13 06:54:58 1639378498 63.4000 2021-12-13 06:53:58 1639378438 63.8000 2021-12-13 06:52:59 1639378379 64.0000 2021-12-13 06:51:58 1639378318 64.5000 2021-12-13 06:50:58 1639378258 64.8000 2021-12-13 06:49:58 1639378198 65.6000 2021-12-13 06:48:58 1639378138 66.2000 2021-12-13 06:47:59 1639378079 67.2000 2021-12-13 06:46:58 1639378018 67.6000 2021-12-13 06:45:58 1639377958 68.1000 2021-12-13 06:44:58 1639377898 68.4000 2021-12-13 06:43:59 1639377839 68.5000 2021-12-13 06:42:58 1639377778 69.1000 2021-12-13 06:41:58 1639377718 69.3000 2021-12-13 06:40:58 1639377658 69.1000 2021-12-13 06:39:59 1639377599 68.6000 2021-12-13 06:38:58 1639377538 68.1000 2021-12-13 06:37:58 1639377478 67.5000 2021-12-13 06:36:58 1639377418 66.9000 2021-12-13 06:35:58 1639377358 66.1000 2021-12-13 06:34:59 1639377299 65.8000 2021-12-13 06:33:58 1639377238 65.7000 2021-12-13 06:32:58 1639377178 65.3000 2021-12-13 06:31:58 1639377118 65.0000 2021-12-13 06:30:59 1639377059 64.5000 2021-12-13 06:29:58 1639376998 63.9000 2021-12-13 06:28:58 1639376938 63.1000 2021-12-13 06:27:58 1639376878 62.4000 2021-12-13 06:26:58 1639376818 61.8000 2021-12-13 06:25:59 1639376759 61.6000 2021-12-13 06:24:58 1639376698 61.3000 2021-12-13 06:23:58 1639376638 60.9000 2021-12-13 06:22:58 1639376578 60.5000 2021-12-13 06:21:59 1639376519 59.8000 2021-12-13 06:20:58 1639376458 59.5000 2021-12-13 06:19:58 1639376398 59.5000 2021-12-13 06:18:58 1639376338 59.5000 2021-12-13 06:17:59 1639376279 59.8000 2021-12-13 06:16:58 1639376218 60.3000 2021-12-13 06:15:58 1639376158 60.9000 2021-12-13 06:14:58 1639376098 61.8000 2021-12-13 06:13:58 1639376038 62.4000 2021-12-13 06:12:59 1639375979 62.4000 2021-12-13 06:11:58 1639375918 62.3000 2021-12-13 06:10:58 1639375858 61.9000 2021-12-13 06:09:58 1639375798 61.8000 2021-12-13 06:08:59 1639375739 61.7000 2021-12-13 06:07:58 1639375678 61.6000 2021-12-13 06:06:58 1639375618 61.6000 2021-12-13 06:05:58 1639375558 61.5000 2021-12-13 06:04:59 1639375499 61.7000 2021-12-13 06:03:58 1639375438 61.7000 2021-12-13 06:02:58 1639375378 62.0000 2021-12-13 06:01:58 1639375318 62.7000 2021-12-13 06:00:59 1639375259 63.2000 2021-12-13 05:59:58 1639375198 64.0000 2021-12-13 05:58:58 1639375138 65.1000 2021-12-13 05:57:58 1639375078 66.1000 2021-12-13 05:56:58 1639375018 66.8000 2021-12-13 05:55:59 1639374959 67.1000 2021-12-13 05:54:58 1639374898 66.9000 2021-12-13 05:53:58 1639374838 65.9000 2021-12-13 05:52:58 1639374778 64.8000 2021-12-13 05:51:59 1639374719 64.0000 2021-12-13 05:50:58 1639374658 62.5000 2021-12-13 05:49:58 1639374598 61.1000 2021-12-13 05:48:58 1639374538 60.9000 2021-12-13 05:47:58 1639374478 61.2000 2021-12-13 05:46:59 1639374419 61.2000 2021-12-13 05:45:58 1639374358 61.5000 2021-12-13 05:44:58 1639374298 61.3000 2021-12-13 05:43:58 1639374238 61.6000 2021-12-13 05:42:59 1639374179 62.2000 2021-12-13 05:41:58 1639374118 62.0000 2021-12-13 05:40:58 1639374058 62.5000 2021-12-13 05:39:58 1639373998 63.1000 2021-12-13 05:38:58 1639373938 63.9000 2021-12-13 05:37:59 1639373879 64.4000 2021-12-13 05:36:58 1639373818 65.2000 2021-12-13 05:35:58 1639373758 65.6000 2021-12-13 05:34:58 1639373698 66.4000 2021-12-13 05:33:59 1639373639 67.1000 2021-12-13 05:32:58 1639373578 66.9000 2021-12-13 05:31:58 1639373518 66.8000 2021-12-13 05:30:58 1639373458 66.8000 2021-12-13 05:29:58 1639373398 66.7000 2021-12-13 05:28:59 1639373339 66.8000 2021-12-13 05:27:58 1639373278 67.1000 2021-12-13 05:26:58 1639373218 67.0000 2021-12-13 05:25:58 1639373158 67.3000 2021-12-13 05:24:59 1639373099 67.3000 2021-12-13 05:23:58 1639373038 67.5000 2021-12-13 05:22:58 1639372978 67.3000 2021-12-13 05:21:58 1639372918 67.6000 2021-12-13 05:20:59 1639372859 67.7000 2021-12-13 05:19:58 1639372798 67.7000 2021-12-13 05:18:58 1639372738 67.9000 2021-12-13 05:17:58 1639372678 67.8000 2021-12-13 05:16:58 1639372618 67.8000 2021-12-13 05:15:59 1639372559 67.7000 2021-12-13 05:14:58 1639372498 67.6000 2021-12-13 05:13:58 1639372438 67.3000 2021-12-13 05:12:58 1639372378 67.5000 2021-12-13 05:11:59 1639372319 67.5000 2021-12-13 05:10:58 1639372258 67.6000 2021-12-13 05:09:58 1639372198 67.7000 2021-12-13 05:08:58 1639372138 67.7000 2021-12-13 05:07:59 1639372079 67.5000 2021-12-13 05:06:58 1639372018 67.6000 2021-12-13 05:05:58 1639371958 67.6000 2021-12-13 05:04:58 1639371898 67.5000 2021-12-13 05:03:59 1639371839 67.7000 2021-12-13 05:02:58 1639371778 67.7000 2021-12-13 05:01:58 1639371718 67.8000 2021-12-13 05:00:58 1639371658 67.9000 2021-12-13 04:59:58 1639371598 68.0000 2021-12-13 04:58:59 1639371539 68.2000 2021-12-13 04:57:58 1639371478 68.5000 2021-12-13 04:56:58 1639371418 68.5000 2021-12-13 04:55:58 1639371358 68.8000 2021-12-13 04:54:59 1639371299 68.9000 2021-12-13 04:53:58 1639371238 69.1000 2021-12-13 04:52:58 1639371178 69.1000 2021-12-13 04:51:58 1639371118 69.2000 2021-12-13 04:50:58 1639371058 69.4000 2021-12-13 04:49:59 1639370999 69.5000 2021-12-13 04:48:58 1639370938 69.5000 2021-12-13 04:47:58 1639370878 69.6000 2021-12-13 04:46:58 1639370818 69.7000 2021-12-13 04:45:59 1639370759 69.7000 2021-12-13 04:44:58 1639370698 69.8000 2021-12-13 04:43:58 1639370638 69.8000 2021-12-13 04:42:58 1639370578 69.8000 2021-12-13 04:41:59 1639370519 70.0000 2021-12-13 04:40:58 1639370458 69.9000 2021-12-13 04:39:58 1639370398 69.7000 2021-12-13 04:38:58 1639370338 69.5000 2021-12-13 04:37:58 1639370278 69.2000 2021-12-13 04:36:59 1639370219 69.1000 2021-12-13 04:35:58 1639370158 68.6000 2021-12-13 04:34:58 1639370098 68.0000 2021-12-13 04:33:58 1639370038 67.7000 2021-12-13 04:32:59 1639369979 67.3000 2021-12-13 04:31:58 1639369918 66.7000 2021-12-13 04:30:58 1639369858 66.2000 2021-12-13 04:29:58 1639369798 66.0000 2021-12-13 04:28:58 1639369738 66.0000 2021-12-13 04:27:59 1639369679 66.1000 2021-12-13 04:26:58 1639369618 66.1000 2021-12-13 04:25:58 1639369558 66.1000 2021-12-13 04:24:58 1639369498 65.9000 2021-12-13 04:23:59 1639369439 65.8000 2021-12-13 04:22:58 1639369378 65.8000 2021-12-13 04:21:58 1639369318 65.6000 2021-12-13 04:20:58 1639369258 65.3000 2021-12-13 04:19:59 1639369199 65.2000 2021-12-13 04:18:58 1639369138 65.0000 2021-12-13 04:17:58 1639369078 64.6000 2021-12-13 04:16:58 1639369018 63.9000 2021-12-13 04:15:58 1639368958 63.8000 2021-12-13 04:14:59 1639368899 63.8000 2021-12-13 04:13:58 1639368838 63.5000 2021-12-13 04:12:58 1639368778 63.1000 2021-12-13 04:11:58 1639368718 62.9000 2021-12-13 04:10:59 1639368659 63.0000 2021-12-13 04:09:58 1639368598 63.3000 2021-12-13 04:08:58 1639368538 63.7000 2021-12-13 04:07:58 1639368478 64.1000 2021-12-13 04:06:59 1639368419 64.7000 2021-12-13 04:05:58 1639368358 65.2000 2021-12-13 04:04:58 1639368298 65.4000 2021-12-13 04:03:58 1639368238 65.6000 2021-12-13 04:02:58 1639368178 65.7000 2021-12-13 04:01:59 1639368119 66.0000 2021-12-13 04:00:58 1639368058 66.2000 2021-12-13 03:59:58 1639367998 66.6000 2021-12-13 03:58:58 1639367938 67.1000 2021-12-13 03:57:59 1639367879 67.2000 2021-12-13 03:56:58 1639367818 67.5000 2021-12-13 03:55:58 1639367758 67.6000 2021-12-13 03:54:58 1639367698 67.7000 2021-12-13 03:53:58 1639367638 67.7000 2021-12-13 03:52:59 1639367579 67.8000 2021-12-13 03:51:58 1639367518 67.7000 2021-12-13 03:50:58 1639367458 67.6000 2021-12-13 03:49:58 1639367398 67.5000 2021-12-13 03:48:59 1639367339 67.5000 2021-12-13 03:47:58 1639367278 67.4000 2021-12-13 03:46:58 1639367218 67.3000 2021-12-13 03:45:58 1639367158 67.4000 2021-12-13 03:44:59 1639367099 67.5000 2021-12-13 03:43:58 1639367038 67.8000 2021-12-13 03:42:58 1639366978 68.1000 2021-12-13 03:41:58 1639366918 68.4000 2021-12-13 03:40:58 1639366858 68.4000 2021-12-13 03:39:59 1639366799 68.5000 2021-12-13 03:38:58 1639366738 68.5000 2021-12-13 03:37:58 1639366678 68.5000 2021-12-13 03:36:58 1639366618 68.3000 2021-12-13 03:35:59 1639366559 68.3000 2021-12-13 03:34:58 1639366498 68.2000 2021-12-13 03:33:58 1639366438 68.1000 2021-12-13 03:32:58 1639366378 68.0000 2021-12-13 03:31:59 1639366319 68.0000 2021-12-13 03:30:58 1639366258 68.3000 2021-12-13 03:29:58 1639366198 68.3000 2021-12-13 03:28:58 1639366138 68.4000 2021-12-13 03:27:58 1639366078 68.4000 2021-12-13 03:26:59 1639366019 68.1000 2021-12-13 03:25:58 1639365958 67.9000 2021-12-13 03:24:58 1639365898 67.8000 2021-12-13 03:23:58 1639365838 67.6000 2021-12-13 03:22:59 1639365779 67.4000 2021-12-13 03:21:58 1639365718 67.3000 2021-12-13 03:20:58 1639365658 67.2000 2021-12-13 03:19:58 1639365598 67.0000 2021-12-13 03:18:59 1639365539 67.0000 2021-12-13 03:17:58 1639365478 67.2000 2021-12-13 03:16:58 1639365418 67.4000 2021-12-13 03:15:58 1639365358 67.5000 2021-12-13 03:14:58 1639365298 67.5000 2021-12-13 03:13:59 1639365239 67.4000 2021-12-13 03:12:58 1639365178 67.2000 2021-12-13 03:11:58 1639365118 66.8000 2021-12-13 03:10:58 1639365058 66.9000 2021-12-13 03:09:59 1639364999 67.0000 2021-12-13 03:08:58 1639364938 66.9000 2021-12-13 03:07:58 1639364878 67.0000 2021-12-13 03:06:58 1639364818 66.8000 2021-12-13 03:05:59 1639364759 66.2000 2021-12-13 03:04:58 1639364698 65.9000 2021-12-13 03:03:58 1639364638 65.7000 2021-12-13 03:02:58 1639364578 65.2000 2021-12-13 03:01:58 1639364518 65.0000 2021-12-13 03:00:59 1639364459 64.7000 2021-12-13 02:59:58 1639364398 64.1000 2021-12-13 02:58:58 1639364338 63.9000 2021-12-13 02:57:58 1639364278 63.6000 2021-12-13 02:56:59 1639364219 63.5000 2021-12-13 02:55:58 1639364158 63.1000 2021-12-13 02:54:58 1639364098 63.0000 2021-12-13 02:53:58 1639364038 62.9000 2021-12-13 02:52:58 1639363978 62.7000 2021-12-13 02:51:59 1639363919 62.3000 2021-12-13 02:50:58 1639363858 61.8000 2021-12-13 02:49:58 1639363798 61.4000 2021-12-13 02:48:58 1639363738 61.1000 2021-12-13 02:47:59 1639363679 60.6000 2021-12-13 02:46:58 1639363618 60.4000 2021-12-13 02:45:58 1639363558 59.8000 2021-12-13 02:44:58 1639363498 58.8000 2021-12-13 02:43:59 1639363439 58.0000 2021-12-13 02:42:58 1639363378 57.2000 2021-12-13 02:41:58 1639363318 56.3000 2021-12-13 02:40:58 1639363258 55.6000 2021-12-13 02:39:58 1639363198 54.6000 2021-12-13 02:38:59 1639363139 54.0000 2021-12-13 02:37:58 1639363078 53.6000 2021-12-13 02:36:58 1639363018 53.0000 2021-12-13 02:35:58 1639362958 52.5000 2021-12-13 02:34:59 1639362899 52.5000 2021-12-13 02:33:58 1639362838 52.9000 2021-12-13 02:32:58 1639362778 52.6000 2021-12-13 02:31:58 1639362718 53.9000 2021-12-13 02:30:59 1639362659 54.2000 2021-12-13 02:29:58 1639362598 54.8000 2021-12-13 02:28:58 1639362538 55.2000 2021-12-13 02:27:58 1639362478 55.7000 2021-12-13 02:26:58 1639362418 56.3000 2021-12-13 02:25:59 1639362359 57.1000 2021-12-13 02:24:58 1639362298 57.2000 2021-12-13 02:23:58 1639362238 57.2000 2021-12-13 02:22:58 1639362178 57.4000 2021-12-13 02:21:59 1639362119 57.4000 2021-12-13 02:20:58 1639362058 57.2000 2021-12-13 02:19:58 1639361998 57.3000 2021-12-13 02:18:58 1639361938 58.0000 2021-12-13 02:17:59 1639361879 58.8000 2021-12-13 02:16:58 1639361818 59.2000 2021-12-13 02:15:58 1639361758 58.9000 2021-12-13 02:14:58 1639361698 58.8000 2021-12-13 02:13:59 1639361639 58.9000 2021-12-13 02:12:58 1639361578 58.9000 2021-12-13 02:11:58 1639361518 59.3000 2021-12-13 02:10:58 1639361458 60.0000 2021-12-13 02:09:58 1639361398 60.8000 2021-12-13 02:08:59 1639361339 61.4000 2021-12-13 02:07:58 1639361278 62.2000 2021-12-13 02:06:58 1639361218 62.8000 2021-12-13 02:05:58 1639361158 63.9000 2021-12-13 02:04:59 1639361099 64.6000 2021-12-13 02:03:58 1639361038 65.2000 2021-12-13 02:02:58 1639360978 66.0000 2021-12-13 02:01:58 1639360918 66.4000 2021-12-13 02:00:59 1639360859 66.8000 2021-12-13 01:59:58 1639360798 67.2000 2021-12-13 01:58:58 1639360738 67.8000 2021-12-13 01:57:58 1639360678 68.2000 2021-12-13 01:56:58 1639360618 68.5000 2021-12-13 01:55:59 1639360559 69.1000 2021-12-13 01:54:58 1639360498 69.4000 2021-12-13 01:53:58 1639360438 69.4000 2021-12-13 01:52:58 1639360378 69.6000 2021-12-13 01:51:59 1639360319 70.3000 2021-12-13 01:50:58 1639360258 71.3000 2021-12-13 01:49:58 1639360198 71.4000 2021-12-13 01:48:58 1639360138 71.2000 2021-12-13 01:47:58 1639360078 71.1000 2021-12-13 01:46:59 1639360019 71.4000 2021-12-13 01:45:58 1639359958 71.4000 2021-12-13 01:44:58 1639359898 71.4000 2021-12-13 01:43:58 1639359838 71.7000 2021-12-13 01:42:59 1639359779 72.1000 2021-12-13 01:41:58 1639359718 72.5000 2021-12-13 01:40:58 1639359658 72.7000 2021-12-13 01:39:58 1639359598 72.5000 2021-12-13 01:38:59 1639359539 72.1000 2021-12-13 01:37:58 1639359478 72.1000 2021-12-13 01:36:58 1639359418 72.6000 2021-12-13 01:35:58 1639359358 72.6000 2021-12-13 01:34:59 1639359299 72.7000 2021-12-13 01:33:58 1639359238 72.4000 2021-12-13 01:32:58 1639359178 72.0000 2021-12-13 01:31:58 1639359118 71.7000 2021-12-13 01:30:58 1639359058 71.5000 2021-12-13 01:29:59 1639358999 71.1000 2021-12-13 01:28:58 1639358938 71.1000 2021-12-13 01:27:58 1639358878 70.8000 2021-12-13 01:26:58 1639358818 71.1000 2021-12-13 01:25:59 1639358759 71.2000 2021-12-13 01:24:58 1639358698 71.2000 2021-12-13 01:23:58 1639358638 71.3000 2021-12-13 01:22:58 1639358578 71.1000 2021-12-13 01:21:59 1639358519 71.3000 2021-12-13 01:20:58 1639358458 71.7000 2021-12-13 01:19:58 1639358398 71.7000 2021-12-13 01:18:58 1639358338 72.0000 2021-12-13 01:17:58 1639358278 72.0000 2021-12-13 01:16:59 1639358219 72.0000 2021-12-13 01:15:58 1639358158 71.9000 2021-12-13 01:14:58 1639358098 71.8000 2021-12-13 01:13:58 1639358038 71.9000 2021-12-13 01:12:59 1639357979 71.7000 2021-12-13 01:11:58 1639357918 71.6000 2021-12-13 01:10:58 1639357858 71.3000 2021-12-13 01:09:58 1639357798 71.1000 2021-12-13 01:08:59 1639357739 71.1000 2021-12-13 01:07:58 1639357678 71.3000 2021-12-13 01:06:58 1639357618 71.5000 2021-12-13 01:05:58 1639357558 71.5000 2021-12-13 01:04:58 1639357498 71.1000 2021-12-13 01:03:59 1639357439 70.8000 2021-12-13 01:02:58 1639357378 70.8000 2021-12-13 01:01:58 1639357318 70.5000 2021-12-13 01:00:58 1639357258 70.4000 2021-12-13 00:59:59 1639357199 70.4000 2021-12-13 00:58:58 1639357138 70.3000 2021-12-13 00:57:58 1639357078 70.3000 2021-12-13 00:56:58 1639357018 70.0000 2021-12-13 00:55:58 1639356958 69.7000 2021-12-13 00:54:59 1639356899 69.6000 2021-12-13 00:53:58 1639356838 69.3000 2021-12-13 00:52:58 1639356778 69.4000 2021-12-13 00:51:58 1639356718 69.4000 2021-12-13 00:50:59 1639356659 69.2000 2021-12-13 00:49:58 1639356598 69.1000 2021-12-13 00:48:58 1639356538 69.0000 2021-12-13 00:47:58 1639356478 69.0000 2021-12-13 00:46:59 1639356419 69.2000 2021-12-13 00:45:58 1639356358 69.2000 2021-12-13 00:44:58 1639356298 69.7000 2021-12-13 00:43:58 1639356238 69.9000 2021-12-13 00:42:58 1639356178 69.6000 2021-12-13 00:41:59 1639356119 69.5000 2021-12-13 00:40:58 1639356058 69.6000 2021-12-13 00:39:58 1639355998 69.7000 2021-12-13 00:38:58 1639355938 69.5000 2021-12-13 00:37:59 1639355879 70.0000 2021-12-13 00:36:58 1639355818 70.1000 2021-12-13 00:35:58 1639355758 70.2000 2021-12-13 00:34:58 1639355698 70.3000 2021-12-13 00:33:58 1639355638 70.2000 2021-12-13 00:32:59 1639355579 70.5000 2021-12-13 00:31:58 1639355518 71.1000 2021-12-13 00:30:58 1639355458 71.6000 2021-12-13 00:29:58 1639355398 72.3000 2021-12-13 00:28:59 1639355339 72.5000 2021-12-13 00:27:58 1639355278 72.1000 2021-12-13 00:26:58 1639355218 72.2000 2021-12-13 00:25:58 1639355158 71.6000 2021-12-13 00:24:59 1639355099 71.3000 2021-12-13 00:23:58 1639355038 71.8000 2021-12-13 00:22:58 1639354978 71.9000 2021-12-13 00:21:58 1639354918 72.1000 2021-12-13 00:20:58 1639354858 71.9000 2021-12-13 00:19:59 1639354799 71.6000 2021-12-13 00:18:58 1639354738 71.5000 2021-12-13 00:17:58 1639354678 71.6000 2021-12-13 00:16:58 1639354618 71.7000 2021-12-13 00:15:59 1639354559 71.7000 2021-12-13 00:14:58 1639354498 71.5000 2021-12-13 00:13:58 1639354438 71.7000 2021-12-13 00:12:58 1639354378 71.8000 2021-12-13 00:11:59 1639354319 71.7000 2021-12-13 00:10:58 1639354258 71.9000 2021-12-13 00:09:58 1639354198 72.4000 2021-12-13 00:08:58 1639354138 73.0000 2021-12-13 00:07:58 1639354078 73.2000 2021-12-13 00:06:59 1639354019 73.0000 2021-12-13 00:05:58 1639353958 73.0000 2021-12-13 00:04:58 1639353898 73.6000 2021-12-13 00:03:58 1639353838 74.1000 2021-12-13 00:02:59 1639353779 74.4000 2021-12-13 00:01:58 1639353718 74.5000 2021-12-13 00:00:58 1639353658 74.8000