#Date Unixtime Value #------------------------------------------------- 2021-12-12 23:59:58 1639353598 74.9000 2021-12-12 23:58:59 1639353539 75.4000 2021-12-12 23:57:58 1639353478 75.5000 2021-12-12 23:56:58 1639353418 74.8000 2021-12-12 23:55:58 1639353358 74.8000 2021-12-12 23:54:58 1639353298 74.3000 2021-12-12 23:53:59 1639353239 74.1000 2021-12-12 23:52:58 1639353178 74.0000 2021-12-12 23:51:58 1639353118 74.6000 2021-12-12 23:50:58 1639353058 74.9000 2021-12-12 23:49:59 1639352999 74.9000 2021-12-12 23:48:58 1639352938 74.7000 2021-12-12 23:47:58 1639352878 74.6000 2021-12-12 23:46:58 1639352818 74.2000 2021-12-12 23:45:58 1639352758 74.0000 2021-12-12 23:44:59 1639352699 73.6000 2021-12-12 23:43:58 1639352638 73.3000 2021-12-12 23:42:58 1639352578 73.5000 2021-12-12 23:41:58 1639352518 73.4000 2021-12-12 23:40:59 1639352459 73.1000 2021-12-12 23:39:58 1639352398 72.9000 2021-12-12 23:38:58 1639352338 72.9000 2021-12-12 23:37:58 1639352278 72.8000 2021-12-12 23:36:58 1639352218 72.5000 2021-12-12 23:35:59 1639352159 72.5000 2021-12-12 23:34:58 1639352098 72.4000 2021-12-12 23:33:58 1639352038 72.3000 2021-12-12 23:32:58 1639351978 72.4000 2021-12-12 23:31:59 1639351919 72.5000 2021-12-12 23:30:58 1639351858 72.3000 2021-12-12 23:29:58 1639351798 72.0000 2021-12-12 23:28:58 1639351738 71.8000 2021-12-12 23:27:59 1639351679 71.6000 2021-12-12 23:26:58 1639351618 71.2000 2021-12-12 23:25:58 1639351558 70.5000 2021-12-12 23:24:58 1639351498 70.2000 2021-12-12 23:23:58 1639351438 69.9000 2021-12-12 23:22:59 1639351379 69.6000 2021-12-12 23:21:58 1639351318 69.5000 2021-12-12 23:20:58 1639351258 69.3000 2021-12-12 23:19:58 1639351198 69.2000 2021-12-12 23:18:59 1639351139 69.1000 2021-12-12 23:17:58 1639351078 69.0000 2021-12-12 23:16:58 1639351018 68.4000 2021-12-12 23:15:58 1639350958 67.7000 2021-12-12 23:14:59 1639350899 67.1000 2021-12-12 23:13:58 1639350838 66.3000 2021-12-12 23:12:58 1639350778 65.6000 2021-12-12 23:11:58 1639350718 65.0000 2021-12-12 23:10:58 1639350658 64.5000 2021-12-12 23:09:59 1639350599 64.0000 2021-12-12 23:08:58 1639350538 63.9000 2021-12-12 23:07:58 1639350478 63.7000 2021-12-12 23:06:58 1639350418 63.5000 2021-12-12 23:05:59 1639350359 63.8000 2021-12-12 23:04:58 1639350298 64.0000 2021-12-12 23:03:58 1639350238 64.7000 2021-12-12 23:02:58 1639350178 65.2000 2021-12-12 23:01:58 1639350118 66.4000 2021-12-12 23:00:59 1639350059 67.8000 2021-12-12 22:59:58 1639349998 68.6000 2021-12-12 22:58:58 1639349938 69.6000 2021-12-12 22:57:58 1639349878 69.9000 2021-12-12 22:56:59 1639349819 69.6000 2021-12-12 22:55:58 1639349758 69.3000 2021-12-12 22:54:58 1639349698 68.9000 2021-12-12 22:53:58 1639349638 68.2000 2021-12-12 22:52:59 1639349579 67.4000 2021-12-12 22:51:58 1639349518 66.1000 2021-12-12 22:50:58 1639349458 64.7000 2021-12-12 22:49:58 1639349398 62.7000 2021-12-12 22:48:58 1639349338 61.0000 2021-12-12 22:47:59 1639349279 59.2000 2021-12-12 22:46:58 1639349218 57.6000 2021-12-12 22:45:58 1639349158 56.0000 2021-12-12 22:44:58 1639349098 54.4000 2021-12-12 22:43:59 1639349039 53.9000 2021-12-12 22:42:58 1639348978 53.5000 2021-12-12 22:41:58 1639348918 53.0000 2021-12-12 22:40:58 1639348858 52.6000 2021-12-12 22:39:59 1639348799 52.6000 2021-12-12 22:38:58 1639348738 52.5000 2021-12-12 22:37:58 1639348678 52.4000 2021-12-12 22:36:58 1639348618 52.3000 2021-12-12 22:35:58 1639348558 52.2000 2021-12-12 22:34:59 1639348499 52.5000 2021-12-12 22:33:58 1639348438 52.7000 2021-12-12 22:32:58 1639348378 53.6000 2021-12-12 22:31:58 1639348318 54.1000 2021-12-12 22:30:59 1639348259 57.3000 2021-12-12 22:29:58 1639348198 59.2000 2021-12-12 22:28:58 1639348138 60.8000 2021-12-12 22:27:58 1639348078 62.2000 2021-12-12 22:26:59 1639348019 63.9000 2021-12-12 22:25:58 1639347958 66.0000 2021-12-12 22:24:58 1639347898 67.0000 2021-12-12 22:23:58 1639347838 67.4000 2021-12-12 22:22:58 1639347778 69.6000 2021-12-12 22:21:59 1639347719 71.6000 2021-12-12 22:20:58 1639347658 72.0000 2021-12-12 22:19:58 1639347598 71.7000 2021-12-12 22:18:58 1639347538 71.6000 2021-12-12 22:17:59 1639347479 71.3000 2021-12-12 22:16:58 1639347418 71.3000 2021-12-12 22:15:58 1639347358 70.8000 2021-12-12 22:14:58 1639347298 70.4000 2021-12-12 22:13:58 1639347238 70.3000 2021-12-12 22:12:59 1639347179 70.1000 2021-12-12 22:11:58 1639347118 69.5000 2021-12-12 22:10:58 1639347058 69.1000 2021-12-12 22:09:58 1639346998 69.3000 2021-12-12 22:08:59 1639346939 69.4000 2021-12-12 22:07:58 1639346878 69.5000 2021-12-12 22:06:58 1639346818 69.0000 2021-12-12 22:05:58 1639346758 68.3000 2021-12-12 22:04:59 1639346699 68.4000 2021-12-12 22:03:58 1639346638 68.5000 2021-12-12 22:02:58 1639346578 68.4000 2021-12-12 22:01:58 1639346518 68.3000 2021-12-12 22:00:58 1639346458 69.2000 2021-12-12 21:59:59 1639346399 69.4000 2021-12-12 21:58:58 1639346338 69.2000 2021-12-12 21:57:58 1639346278 69.5000 2021-12-12 21:56:58 1639346218 69.8000 2021-12-12 21:55:59 1639346159 69.7000 2021-12-12 21:54:58 1639346098 69.6000 2021-12-12 21:53:58 1639346038 69.5000 2021-12-12 21:52:58 1639345978 68.9000 2021-12-12 21:51:58 1639345918 69.1000 2021-12-12 21:50:59 1639345859 69.3000 2021-12-12 21:49:58 1639345798 69.0000 2021-12-12 21:48:58 1639345738 69.3000 2021-12-12 21:47:58 1639345678 69.2000 2021-12-12 21:46:59 1639345619 68.8000 2021-12-12 21:45:58 1639345558 69.0000 2021-12-12 21:44:58 1639345498 68.4000 2021-12-12 21:43:58 1639345438 68.1000 2021-12-12 21:42:58 1639345378 67.5000 2021-12-12 21:41:59 1639345319 67.4000 2021-12-12 21:40:58 1639345258 67.1000 2021-12-12 21:39:58 1639345198 67.0000 2021-12-12 21:38:58 1639345138 66.2000 2021-12-12 21:37:59 1639345079 66.2000 2021-12-12 21:36:58 1639345018 65.8000 2021-12-12 21:35:58 1639344958 65.5000 2021-12-12 21:34:58 1639344898 65.4000 2021-12-12 21:33:59 1639344839 64.9000 2021-12-12 21:32:58 1639344778 64.6000 2021-12-12 21:31:58 1639344718 65.0000 2021-12-12 21:30:58 1639344658 65.7000 2021-12-12 21:29:58 1639344598 66.4000 2021-12-12 21:28:59 1639344539 67.0000 2021-12-12 21:27:58 1639344478 67.0000 2021-12-12 21:26:58 1639344418 67.1000 2021-12-12 21:25:58 1639344358 67.1000 2021-12-12 21:24:59 1639344299 67.1000 2021-12-12 21:23:58 1639344238 66.8000 2021-12-12 21:22:58 1639344178 66.6000 2021-12-12 21:21:58 1639344118 66.3000 2021-12-12 21:20:59 1639344059 66.2000 2021-12-12 21:19:58 1639343998 65.9000 2021-12-12 21:18:58 1639343938 65.5000 2021-12-12 21:17:58 1639343878 65.1000 2021-12-12 21:16:58 1639343818 64.9000 2021-12-12 21:15:59 1639343759 64.4000 2021-12-12 21:14:58 1639343698 64.1000 2021-12-12 21:13:58 1639343638 63.7000 2021-12-12 21:12:58 1639343578 63.2000 2021-12-12 21:11:59 1639343519 62.5000 2021-12-12 21:10:58 1639343458 61.6000 2021-12-12 21:09:58 1639343398 60.9000 2021-12-12 21:08:58 1639343338 60.2000 2021-12-12 21:07:58 1639343278 59.7000 2021-12-12 21:06:59 1639343219 59.3000 2021-12-12 21:05:58 1639343158 59.2000 2021-12-12 21:04:58 1639343098 59.8000 2021-12-12 21:03:58 1639343038 60.3000 2021-12-12 21:02:59 1639342979 60.3000 2021-12-12 21:01:58 1639342918 60.6000 2021-12-12 21:00:58 1639342858 60.7000 2021-12-12 20:59:58 1639342798 60.8000 2021-12-12 20:58:59 1639342739 60.9000 2021-12-12 20:57:58 1639342678 61.2000 2021-12-12 20:56:58 1639342618 61.5000 2021-12-12 20:55:58 1639342558 62.0000 2021-12-12 20:54:58 1639342498 61.9000 2021-12-12 20:53:59 1639342439 62.0000 2021-12-12 20:52:58 1639342378 62.4000 2021-12-12 20:51:58 1639342318 62.7000 2021-12-12 20:50:58 1639342258 63.0000 2021-12-12 20:49:59 1639342199 63.2000 2021-12-12 20:47:58 1639342078 63.7000 2021-12-12 20:47:58 1639342078 63.7000 2021-12-12 20:46:58 1639342018 63.8000 2021-12-12 20:45:58 1639341958 63.8000 2021-12-12 20:44:59 1639341899 64.1000 2021-12-12 20:43:58 1639341838 64.2000 2021-12-12 20:42:58 1639341778 64.4000 2021-12-12 20:41:58 1639341718 64.2000 2021-12-12 20:40:59 1639341659 64.0000 2021-12-12 20:39:58 1639341598 64.2000 2021-12-12 20:38:58 1639341538 64.9000 2021-12-12 20:37:58 1639341478 65.3000 2021-12-12 20:36:58 1639341418 65.8000 2021-12-12 20:35:59 1639341359 66.1000 2021-12-12 20:34:58 1639341298 66.4000 2021-12-12 20:33:58 1639341238 66.4000 2021-12-12 20:32:58 1639341178 66.3000 2021-12-12 20:31:59 1639341119 66.3000 2021-12-12 20:30:58 1639341058 65.8000 2021-12-12 20:29:58 1639340998 65.6000 2021-12-12 20:28:58 1639340938 65.0000 2021-12-12 20:27:58 1639340878 64.4000 2021-12-12 20:26:59 1639340819 63.9000 2021-12-12 20:25:58 1639340758 63.6000 2021-12-12 20:24:58 1639340698 62.9000 2021-12-12 20:23:58 1639340638 61.3000 2021-12-12 20:22:59 1639340579 61.5000 2021-12-12 20:21:58 1639340518 62.3000 2021-12-12 20:20:58 1639340458 62.3000 2021-12-12 20:19:58 1639340398 62.5000 2021-12-12 20:18:59 1639340339 63.1000 2021-12-12 20:17:58 1639340278 63.4000 2021-12-12 20:16:58 1639340218 63.7000 2021-12-12 20:15:58 1639340158 64.0000 2021-12-12 20:14:58 1639340098 64.6000 2021-12-12 20:13:59 1639340039 64.2000 2021-12-12 20:12:58 1639339978 63.7000 2021-12-12 20:11:58 1639339918 63.4000 2021-12-12 20:10:58 1639339858 63.3000 2021-12-12 20:09:59 1639339799 63.5000 2021-12-12 20:08:58 1639339738 63.5000 2021-12-12 20:07:58 1639339678 63.8000 2021-12-12 20:06:58 1639339618 64.1000 2021-12-12 20:05:59 1639339559 64.2000 2021-12-12 20:04:58 1639339498 64.5000 2021-12-12 20:03:58 1639339438 64.8000 2021-12-12 20:02:58 1639339378 65.0000 2021-12-12 20:01:59 1639339319 65.1000 2021-12-12 20:00:58 1639339258 65.3000 2021-12-12 19:59:58 1639339198 65.6000 2021-12-12 19:58:58 1639339138 65.8000 2021-12-12 19:57:58 1639339078 65.8000 2021-12-12 19:56:59 1639339019 65.9000 2021-12-12 19:55:58 1639338958 66.5000 2021-12-12 19:54:58 1639338898 66.8000 2021-12-12 19:53:58 1639338838 66.8000 2021-12-12 19:52:59 1639338779 66.8000 2021-12-12 19:51:58 1639338718 67.1000 2021-12-12 19:50:58 1639338658 67.4000 2021-12-12 19:49:58 1639338598 67.4000 2021-12-12 19:48:58 1639338538 67.7000 2021-12-12 19:47:59 1639338479 67.8000 2021-12-12 19:46:58 1639338418 68.0000 2021-12-12 19:45:58 1639338358 68.1000 2021-12-12 19:44:58 1639338298 68.2000 2021-12-12 19:43:59 1639338239 68.3000 2021-12-12 19:42:58 1639338178 68.3000 2021-12-12 19:41:58 1639338118 68.3000 2021-12-12 19:40:58 1639338058 68.1000 2021-12-12 19:39:59 1639337999 67.8000 2021-12-12 19:38:58 1639337938 67.8000 2021-12-12 19:37:58 1639337878 67.9000 2021-12-12 19:36:58 1639337818 67.8000 2021-12-12 19:35:59 1639337759 67.6000 2021-12-12 19:34:58 1639337698 67.6000 2021-12-12 19:33:58 1639337638 67.4000 2021-12-12 19:32:58 1639337578 67.3000 2021-12-12 19:31:58 1639337518 67.2000 2021-12-12 19:30:59 1639337459 67.2000 2021-12-12 19:29:58 1639337398 66.8000 2021-12-12 19:28:58 1639337338 66.8000 2021-12-12 19:27:58 1639337278 66.2000 2021-12-12 19:26:59 1639337219 65.6000 2021-12-12 19:25:58 1639337158 65.7000 2021-12-12 19:24:58 1639337098 65.0000 2021-12-12 19:23:58 1639337038 64.9000 2021-12-12 19:22:58 1639336978 65.0000 2021-12-12 19:21:59 1639336919 64.8000 2021-12-12 19:20:58 1639336858 64.5000 2021-12-12 19:19:58 1639336798 64.2000 2021-12-12 19:18:58 1639336738 63.8000 2021-12-12 19:17:59 1639336679 63.5000 2021-12-12 19:16:58 1639336618 62.8000 2021-12-12 19:15:58 1639336558 62.2000 2021-12-12 19:14:58 1639336498 61.3000 2021-12-12 19:13:59 1639336439 61.2000 2021-12-12 19:12:58 1639336378 60.8000 2021-12-12 19:11:58 1639336318 60.5000 2021-12-12 19:10:58 1639336258 60.4000 2021-12-12 19:09:58 1639336198 60.4000 2021-12-12 19:08:59 1639336139 60.4000 2021-12-12 19:07:58 1639336078 60.2000 2021-12-12 19:06:58 1639336018 60.1000 2021-12-12 19:05:58 1639335958 59.8000 2021-12-12 19:04:59 1639335899 60.1000 2021-12-12 19:03:58 1639335838 60.1000 2021-12-12 19:02:58 1639335778 60.6000 2021-12-12 19:01:58 1639335718 60.7000 2021-12-12 19:00:59 1639335659 60.8000 2021-12-12 18:59:58 1639335598 60.8000 2021-12-12 18:58:58 1639335538 60.7000 2021-12-12 18:57:58 1639335478 60.8000 2021-12-12 18:56:59 1639335419 60.8000 2021-12-12 18:55:58 1639335358 60.6000 2021-12-12 18:54:58 1639335298 60.6000 2021-12-12 18:53:58 1639335238 60.4000 2021-12-12 18:52:58 1639335178 60.5000 2021-12-12 18:51:59 1639335119 60.4000 2021-12-12 18:50:58 1639335058 60.4000 2021-12-12 18:49:58 1639334998 60.3000 2021-12-12 18:48:58 1639334938 60.1000 2021-12-12 18:47:59 1639334879 60.1000 2021-12-12 18:46:58 1639334818 60.0000 2021-12-12 18:45:58 1639334758 59.8000 2021-12-12 18:44:58 1639334698 59.7000 2021-12-12 18:43:59 1639334639 59.8000 2021-12-12 18:42:58 1639334578 60.2000 2021-12-12 18:41:58 1639334518 60.2000 2021-12-12 18:40:58 1639334458 60.5000 2021-12-12 18:39:58 1639334398 60.6000 2021-12-12 18:38:59 1639334339 60.6000 2021-12-12 18:37:58 1639334278 60.7000 2021-12-12 18:36:58 1639334218 60.9000 2021-12-12 18:35:58 1639334158 61.0000 2021-12-12 18:34:59 1639334099 61.2000 2021-12-12 18:33:58 1639334038 61.6000 2021-12-12 18:32:58 1639333978 61.7000 2021-12-12 18:31:58 1639333918 61.6000 2021-12-12 18:30:59 1639333859 61.4000 2021-12-12 18:29:58 1639333798 61.3000 2021-12-12 18:28:58 1639333738 61.2000 2021-12-12 18:27:58 1639333678 61.2000 2021-12-12 18:26:59 1639333619 61.2000 2021-12-12 18:25:58 1639333558 61.0000 2021-12-12 18:24:58 1639333498 61.1000 2021-12-12 18:23:58 1639333438 60.8000 2021-12-12 18:22:58 1639333378 60.6000 2021-12-12 18:21:59 1639333319 60.5000 2021-12-12 18:20:58 1639333258 60.4000 2021-12-12 18:19:58 1639333198 60.3000 2021-12-12 18:18:58 1639333138 60.4000 2021-12-12 18:17:59 1639333079 60.3000 2021-12-12 18:16:58 1639333018 60.0000 2021-12-12 18:15:58 1639332958 59.7000 2021-12-12 18:14:58 1639332898 59.5000 2021-12-12 18:13:59 1639332839 59.5000 2021-12-12 18:12:58 1639332778 59.3000 2021-12-12 18:11:58 1639332718 59.1000 2021-12-12 18:10:58 1639332658 58.9000 2021-12-12 18:09:58 1639332598 58.9000 2021-12-12 18:08:59 1639332539 58.4000 2021-12-12 18:07:58 1639332478 57.7000 2021-12-12 18:06:58 1639332418 57.2000 2021-12-12 18:05:58 1639332358 57.0000 2021-12-12 18:04:59 1639332299 57.1000 2021-12-12 18:03:58 1639332238 57.5000 2021-12-12 18:02:58 1639332178 58.0000 2021-12-12 18:01:58 1639332118 58.1000 2021-12-12 18:00:59 1639332059 57.7000 2021-12-12 17:59:58 1639331998 57.9000 2021-12-12 17:58:58 1639331938 57.4000 2021-12-12 17:57:58 1639331878 56.9000 2021-12-12 17:56:58 1639331818 56.1000 2021-12-12 17:55:59 1639331759 55.4000 2021-12-12 17:54:58 1639331698 55.0000 2021-12-12 17:53:58 1639331638 55.3000 2021-12-12 17:52:58 1639331578 55.4000 2021-12-12 17:51:59 1639331519 55.7000 2021-12-12 17:50:58 1639331458 55.9000 2021-12-12 17:49:58 1639331398 55.8000 2021-12-12 17:48:58 1639331338 55.9000 2021-12-12 17:47:58 1639331278 55.8000 2021-12-12 17:46:59 1639331219 55.8000 2021-12-12 17:45:58 1639331158 55.9000 2021-12-12 17:44:58 1639331098 55.8000 2021-12-12 17:43:58 1639331038 55.9000 2021-12-12 17:42:59 1639330979 55.7000 2021-12-12 17:41:58 1639330918 55.7000 2021-12-12 17:40:58 1639330858 55.9000 2021-12-12 17:39:58 1639330798 56.4000 2021-12-12 17:38:59 1639330739 56.3000 2021-12-12 17:37:58 1639330678 56.2000 2021-12-12 17:36:58 1639330618 56.4000 2021-12-12 17:35:58 1639330558 56.2000 2021-12-12 17:34:58 1639330498 56.3000 2021-12-12 17:33:59 1639330439 56.3000 2021-12-12 17:32:58 1639330378 56.2000 2021-12-12 17:31:58 1639330318 56.2000 2021-12-12 17:30:58 1639330258 55.9000 2021-12-12 17:29:59 1639330199 56.2000 2021-12-12 17:28:58 1639330138 56.1000 2021-12-12 17:27:58 1639330078 56.5000 2021-12-12 17:26:58 1639330018 56.3000 2021-12-12 17:25:59 1639329959 56.1000 2021-12-12 17:24:58 1639329898 55.9000 2021-12-12 17:23:58 1639329838 56.0000 2021-12-12 17:22:58 1639329778 56.1000 2021-12-12 17:21:58 1639329718 56.4000 2021-12-12 17:20:59 1639329659 56.5000 2021-12-12 17:19:58 1639329598 56.5000 2021-12-12 17:18:58 1639329538 56.5000 2021-12-12 17:17:58 1639329478 56.4000 2021-12-12 17:16:59 1639329419 56.4000 2021-12-12 17:15:58 1639329358 56.2000 2021-12-12 17:14:58 1639329298 55.9000 2021-12-12 17:13:58 1639329238 55.8000 2021-12-12 17:12:59 1639329179 55.6000 2021-12-12 17:11:58 1639329118 55.1000 2021-12-12 17:10:58 1639329058 55.0000 2021-12-12 17:09:58 1639328998 54.7000 2021-12-12 17:08:58 1639328938 54.5000 2021-12-12 17:07:59 1639328879 54.6000 2021-12-12 17:06:58 1639328818 54.5000 2021-12-12 17:05:58 1639328758 54.5000 2021-12-12 17:04:58 1639328698 54.3000 2021-12-12 17:03:59 1639328639 54.0000 2021-12-12 17:02:58 1639328578 54.1000 2021-12-12 17:01:58 1639328518 54.1000 2021-12-12 17:00:58 1639328458 53.9000 2021-12-12 16:59:59 1639328399 53.6000 2021-12-12 16:58:58 1639328338 53.2000 2021-12-12 16:57:58 1639328278 52.6000 2021-12-12 16:56:58 1639328218 52.3000 2021-12-12 16:55:58 1639328158 52.5000 2021-12-12 16:54:59 1639328099 52.7000 2021-12-12 16:53:58 1639328038 53.1000 2021-12-12 16:52:58 1639327978 53.4000 2021-12-12 16:51:58 1639327918 53.4000 2021-12-12 16:50:59 1639327859 54.0000 2021-12-12 16:49:58 1639327798 54.3000 2021-12-12 16:48:58 1639327738 54.6000 2021-12-12 16:47:58 1639327678 54.5000 2021-12-12 16:46:59 1639327619 54.6000 2021-12-12 16:45:58 1639327558 54.8000 2021-12-12 16:44:58 1639327498 54.9000 2021-12-12 16:43:58 1639327438 55.3000 2021-12-12 16:42:58 1639327378 55.1000 2021-12-12 16:41:59 1639327319 55.3000 2021-12-12 16:40:58 1639327258 55.4000 2021-12-12 16:39:58 1639327198 55.3000 2021-12-12 16:38:58 1639327138 55.3000 2021-12-12 16:37:59 1639327079 55.3000 2021-12-12 16:36:58 1639327018 55.4000 2021-12-12 16:35:58 1639326958 55.3000 2021-12-12 16:34:58 1639326898 55.3000 2021-12-12 16:33:59 1639326839 55.3000 2021-12-12 16:32:58 1639326778 55.4000 2021-12-12 16:31:58 1639326718 55.3000 2021-12-12 16:30:58 1639326658 55.3000 2021-12-12 16:29:58 1639326598 54.9000 2021-12-12 16:28:59 1639326539 54.8000 2021-12-12 16:27:58 1639326478 54.7000 2021-12-12 16:26:58 1639326418 54.5000 2021-12-12 16:25:58 1639326358 54.3000 2021-12-12 16:24:59 1639326299 54.4000 2021-12-12 16:23:58 1639326238 54.4000 2021-12-12 16:22:58 1639326178 54.4000 2021-12-12 16:21:58 1639326118 54.2000 2021-12-12 16:20:59 1639326059 54.1000 2021-12-12 16:19:58 1639325998 54.0000 2021-12-12 16:18:58 1639325938 54.1000 2021-12-12 16:17:58 1639325878 54.3000 2021-12-12 16:16:58 1639325818 54.4000 2021-12-12 16:15:59 1639325759 54.5000 2021-12-12 16:14:58 1639325698 54.5000 2021-12-12 16:13:58 1639325638 54.4000 2021-12-12 16:12:58 1639325578 54.3000 2021-12-12 16:11:59 1639325519 54.6000 2021-12-12 16:10:58 1639325458 54.4000 2021-12-12 16:09:58 1639325398 54.5000 2021-12-12 16:08:58 1639325338 54.5000 2021-12-12 16:07:59 1639325279 54.6000 2021-12-12 16:06:58 1639325218 54.8000 2021-12-12 16:05:58 1639325158 55.0000 2021-12-12 16:04:58 1639325098 55.3000 2021-12-12 16:03:58 1639325038 55.3000 2021-12-12 16:02:59 1639324979 55.3000 2021-12-12 16:01:58 1639324918 55.4000 2021-12-12 16:00:58 1639324858 55.4000 2021-12-12 15:59:58 1639324798 55.3000 2021-12-12 15:58:59 1639324739 54.9000 2021-12-12 15:57:58 1639324678 54.9000 2021-12-12 15:56:58 1639324618 55.2000 2021-12-12 15:55:58 1639324558 55.6000 2021-12-12 15:54:59 1639324499 55.4000 2021-12-12 15:53:58 1639324438 55.2000 2021-12-12 15:52:58 1639324378 55.1000 2021-12-12 15:51:58 1639324318 54.5000 2021-12-12 15:50:58 1639324258 54.5000 2021-12-12 15:49:59 1639324199 54.5000 2021-12-12 15:48:58 1639324138 54.4000 2021-12-12 15:47:58 1639324078 54.0000 2021-12-12 15:46:58 1639324018 53.7000 2021-12-12 15:45:59 1639323959 53.2000 2021-12-12 15:44:58 1639323898 53.1000 2021-12-12 15:43:58 1639323838 53.2000 2021-12-12 15:42:58 1639323778 53.0000 2021-12-12 15:41:58 1639323718 53.2000 2021-12-12 15:40:58 1639323658 53.1000 2021-12-12 15:39:58 1639323598 53.2000 2021-12-12 15:38:58 1639323538 53.2000 2021-12-12 15:37:58 1639323478 53.1000 2021-12-12 15:36:59 1639323419 53.0000 2021-12-12 15:35:58 1639323358 52.9000 2021-12-12 15:34:58 1639323298 52.7000 2021-12-12 15:33:58 1639323238 52.7000 2021-12-12 15:32:59 1639323179 53.0000 2021-12-12 15:31:58 1639323118 53.2000 2021-12-12 15:30:58 1639323058 53.2000 2021-12-12 15:29:58 1639322998 53.0000 2021-12-12 15:28:58 1639322938 53.1000 2021-12-12 15:27:59 1639322879 52.9000 2021-12-12 15:26:58 1639322818 52.7000 2021-12-12 15:25:58 1639322758 52.7000 2021-12-12 15:24:58 1639322698 52.4000 2021-12-12 15:23:59 1639322639 52.3000 2021-12-12 15:22:58 1639322578 52.5000 2021-12-12 15:21:58 1639322518 52.6000 2021-12-12 15:20:58 1639322458 52.4000 2021-12-12 15:19:59 1639322399 52.3000 2021-12-12 15:18:58 1639322338 52.7000 2021-12-12 15:17:58 1639322278 52.5000 2021-12-12 15:16:58 1639322218 52.2000 2021-12-12 15:15:58 1639322158 51.9000 2021-12-12 15:14:59 1639322099 52.1000 2021-12-12 15:13:58 1639322038 52.3000 2021-12-12 15:12:58 1639321978 52.1000 2021-12-12 15:11:58 1639321918 51.7000 2021-12-12 15:10:59 1639321859 52.1000 2021-12-12 15:09:58 1639321798 52.1000 2021-12-12 15:08:58 1639321738 52.2000 2021-12-12 15:07:58 1639321678 52.0000 2021-12-12 15:06:59 1639321619 52.4000 2021-12-12 15:05:58 1639321558 51.9000 2021-12-12 15:04:58 1639321498 52.2000 2021-12-12 15:03:58 1639321438 51.9000 2021-12-12 15:02:58 1639321378 52.1000 2021-12-12 15:01:59 1639321319 52.1000 2021-12-12 15:00:58 1639321258 52.3000 2021-12-12 14:59:58 1639321198 51.7000 2021-12-12 14:58:58 1639321138 51.9000 2021-12-12 14:57:59 1639321079 51.8000 2021-12-12 14:56:58 1639321018 51.5000 2021-12-12 14:55:58 1639320958 51.7000 2021-12-12 14:54:58 1639320898 51.9000 2021-12-12 14:53:59 1639320839 52.1000 2021-12-12 14:52:58 1639320778 51.9000 2021-12-12 14:51:58 1639320718 51.4000 2021-12-12 14:50:58 1639320658 51.4000 2021-12-12 14:49:58 1639320598 51.7000 2021-12-12 14:48:59 1639320539 51.4000 2021-12-12 14:47:58 1639320478 51.4000 2021-12-12 14:46:58 1639320418 50.7000 2021-12-12 14:45:58 1639320358 51.7000 2021-12-12 14:44:59 1639320299 51.7000 2021-12-12 14:43:58 1639320238 50.8000 2021-12-12 14:42:58 1639320178 51.6000 2021-12-12 14:41:58 1639320118 51.6000 2021-12-12 14:40:59 1639320059 51.2000 2021-12-12 14:39:58 1639319998 51.2000 2021-12-12 14:38:58 1639319938 51.7000 2021-12-12 14:37:58 1639319878 51.6000 2021-12-12 14:36:59 1639319819 50.9000 2021-12-12 14:35:58 1639319758 51.0000 2021-12-12 14:34:58 1639319698 50.1000 2021-12-12 14:33:58 1639319638 49.6000 2021-12-12 14:32:58 1639319578 49.7000 2021-12-12 14:31:59 1639319519 49.8000 2021-12-12 14:30:58 1639319458 49.8000 2021-12-12 14:29:58 1639319398 49.2000 2021-12-12 14:28:58 1639319338 49.0000 2021-12-12 14:27:59 1639319279 48.9000 2021-12-12 14:26:58 1639319218 48.5000 2021-12-12 14:25:58 1639319158 49.1000 2021-12-12 14:24:58 1639319098 48.3000 2021-12-12 14:23:58 1639319038 48.7000 2021-12-12 14:22:59 1639318979 50.4000 2021-12-12 14:21:58 1639318918 50.8000 2021-12-12 14:20:58 1639318858 51.4000 2021-12-12 14:19:58 1639318798 52.2000 2021-12-12 14:18:59 1639318739 53.0000 2021-12-12 14:17:58 1639318678 51.2000 2021-12-12 14:16:58 1639318618 51.5000 2021-12-12 14:15:58 1639318558 51.0000 2021-12-12 14:14:59 1639318499 51.6000 2021-12-12 14:13:58 1639318438 50.0000 2021-12-12 14:12:58 1639318378 51.9000 2021-12-12 14:11:58 1639318318 51.4000 2021-12-12 14:10:58 1639318258 50.9000 2021-12-12 14:09:59 1639318199 51.3000 2021-12-12 14:08:58 1639318138 51.0000 2021-12-12 14:07:58 1639318078 50.6000 2021-12-12 14:06:58 1639318018 49.9000 2021-12-12 14:05:59 1639317959 51.9000 2021-12-12 14:04:58 1639317898 51.5000 2021-12-12 14:03:58 1639317838 51.8000 2021-12-12 14:02:58 1639317778 52.1000 2021-12-12 14:01:59 1639317719 50.3000 2021-12-12 14:00:58 1639317658 51.2000 2021-12-12 13:59:58 1639317598 52.0000 2021-12-12 13:58:58 1639317538 52.8000 2021-12-12 13:57:58 1639317478 52.7000 2021-12-12 13:56:59 1639317419 51.6000 2021-12-12 13:55:58 1639317358 49.5000 2021-12-12 13:54:58 1639317298 49.0000 2021-12-12 13:53:58 1639317238 49.9000 2021-12-12 13:52:59 1639317179 50.9000 2021-12-12 13:51:58 1639317118 50.4000 2021-12-12 13:50:58 1639317058 50.4000 2021-12-12 13:49:58 1639316998 50.2000 2021-12-12 13:48:59 1639316939 50.1000 2021-12-12 13:47:58 1639316878 49.2000 2021-12-12 13:46:58 1639316818 50.2000 2021-12-12 13:45:58 1639316758 50.8000 2021-12-12 13:44:58 1639316698 48.7000 2021-12-12 13:43:59 1639316639 51.7000 2021-12-12 13:42:58 1639316578 55.0000 2021-12-12 13:41:58 1639316518 52.2000 2021-12-12 13:40:58 1639316458 52.3000 2021-12-12 13:39:59 1639316399 53.4000 2021-12-12 13:38:58 1639316338 51.2000 2021-12-12 13:37:58 1639316278 51.5000 2021-12-12 13:36:58 1639316218 49.5000 2021-12-12 13:35:59 1639316159 50.5000 2021-12-12 13:34:58 1639316098 51.0000 2021-12-12 13:33:58 1639316038 52.0000 2021-12-12 13:32:58 1639315978 51.8000 2021-12-12 13:31:58 1639315918 50.7000 2021-12-12 13:30:59 1639315859 49.9000 2021-12-12 13:29:58 1639315798 51.7000 2021-12-12 13:28:58 1639315738 52.4000 2021-12-12 13:27:58 1639315678 51.5000 2021-12-12 13:26:59 1639315619 51.0000 2021-12-12 13:25:58 1639315558 50.8000 2021-12-12 13:24:58 1639315498 51.0000 2021-12-12 13:23:58 1639315438 50.8000 2021-12-12 13:22:58 1639315378 50.4000 2021-12-12 13:21:59 1639315319 50.5000 2021-12-12 13:20:58 1639315258 51.6000 2021-12-12 13:19:58 1639315198 50.4000 2021-12-12 13:18:58 1639315138 52.2000 2021-12-12 13:17:59 1639315079 50.5000 2021-12-12 13:16:58 1639315018 52.0000 2021-12-12 13:15:58 1639314958 52.0000 2021-12-12 13:14:58 1639314898 52.1000 2021-12-12 13:13:59 1639314839 51.2000 2021-12-12 13:12:58 1639314778 52.6000 2021-12-12 13:11:58 1639314718 51.8000 2021-12-12 13:10:58 1639314658 52.4000 2021-12-12 13:09:58 1639314598 51.7000 2021-12-12 13:08:59 1639314539 51.4000 2021-12-12 13:07:58 1639314478 52.5000 2021-12-12 13:06:58 1639314418 53.9000 2021-12-12 13:05:58 1639314358 52.1000 2021-12-12 13:04:59 1639314299 52.1000 2021-12-12 13:03:58 1639314238 51.2000 2021-12-12 13:02:58 1639314178 50.3000 2021-12-12 13:01:58 1639314118 51.8000 2021-12-12 13:00:59 1639314059 51.0000 2021-12-12 12:59:58 1639313998 51.4000 2021-12-12 12:58:58 1639313938 50.9000 2021-12-12 12:57:58 1639313878 50.0000 2021-12-12 12:56:58 1639313818 50.8000 2021-12-12 12:55:59 1639313759 50.9000 2021-12-12 12:54:58 1639313698 50.3000 2021-12-12 12:53:58 1639313638 49.4000 2021-12-12 12:52:58 1639313578 49.0000 2021-12-12 12:51:59 1639313519 49.6000 2021-12-12 12:50:58 1639313458 48.3000 2021-12-12 12:49:58 1639313398 47.5000 2021-12-12 12:48:58 1639313338 49.6000 2021-12-12 12:47:58 1639313278 48.8000 2021-12-12 12:46:59 1639313219 49.1000 2021-12-12 12:45:58 1639313158 50.1000 2021-12-12 12:44:58 1639313098 49.7000 2021-12-12 12:43:58 1639313038 50.0000 2021-12-12 12:42:59 1639312979 50.3000 2021-12-12 12:41:58 1639312918 49.5000 2021-12-12 12:40:58 1639312858 49.0000 2021-12-12 12:39:58 1639312798 50.2000 2021-12-12 12:38:58 1639312738 50.4000 2021-12-12 12:37:59 1639312679 51.8000 2021-12-12 12:36:58 1639312618 53.1000 2021-12-12 12:35:58 1639312558 52.8000 2021-12-12 12:34:58 1639312498 55.3000 2021-12-12 12:33:59 1639312439 52.9000 2021-12-12 12:32:58 1639312378 52.3000 2021-12-12 12:31:58 1639312318 51.5000 2021-12-12 12:30:58 1639312258 51.8000 2021-12-12 12:29:59 1639312199 49.6000 2021-12-12 12:28:58 1639312138 50.7000 2021-12-12 12:27:58 1639312078 50.3000 2021-12-12 12:26:58 1639312018 51.6000 2021-12-12 12:25:58 1639311958 52.1000 2021-12-12 12:24:59 1639311899 52.1000 2021-12-12 12:23:58 1639311838 50.4000 2021-12-12 12:22:58 1639311778 50.8000 2021-12-12 12:21:58 1639311718 53.0000 2021-12-12 12:20:59 1639311659 55.2000 2021-12-12 12:19:58 1639311598 55.3000 2021-12-12 12:18:58 1639311538 54.6000 2021-12-12 12:17:58 1639311478 53.0000 2021-12-12 12:16:58 1639311418 51.9000 2021-12-12 12:15:59 1639311359 49.7000 2021-12-12 12:14:58 1639311298 49.7000 2021-12-12 12:13:58 1639311238 50.1000 2021-12-12 12:12:58 1639311178 52.5000 2021-12-12 12:11:59 1639311119 50.1000 2021-12-12 12:10:58 1639311058 48.8000 2021-12-12 12:09:58 1639310998 48.7000 2021-12-12 12:08:58 1639310938 49.2000 2021-12-12 12:07:59 1639310879 48.3000 2021-12-12 12:06:58 1639310818 48.3000 2021-12-12 12:05:58 1639310758 49.7000 2021-12-12 12:04:58 1639310698 48.2000 2021-12-12 12:03:58 1639310638 45.6000 2021-12-12 12:02:59 1639310579 47.8000 2021-12-12 12:01:58 1639310518 49.1000 2021-12-12 12:00:58 1639310458 48.5000 2021-12-12 11:59:58 1639310398 47.3000 2021-12-12 11:58:59 1639310339 47.6000 2021-12-12 11:57:58 1639310278 46.6000 2021-12-12 11:56:58 1639310218 51.8000 2021-12-12 11:55:58 1639310158 49.8000 2021-12-12 11:54:59 1639310099 47.3000 2021-12-12 11:53:58 1639310038 44.8000 2021-12-12 11:52:58 1639309978 46.8000 2021-12-12 11:51:58 1639309918 44.6000 2021-12-12 11:50:58 1639309858 44.3000 2021-12-12 11:49:59 1639309799 45.0000 2021-12-12 11:48:58 1639309738 46.5000 2021-12-12 11:47:58 1639309678 45.8000 2021-12-12 11:46:58 1639309618 44.9000 2021-12-12 11:45:59 1639309559 46.5000 2021-12-12 11:44:58 1639309498 48.1000 2021-12-12 11:43:58 1639309438 47.8000 2021-12-12 11:42:58 1639309378 46.2000 2021-12-12 11:41:59 1639309319 44.1000 2021-12-12 11:40:58 1639309258 45.7000 2021-12-12 11:39:58 1639309198 46.4000 2021-12-12 11:38:58 1639309138 44.0000 2021-12-12 11:37:58 1639309078 43.9000 2021-12-12 11:36:59 1639309019 46.4000 2021-12-12 11:35:58 1639308958 45.3000 2021-12-12 11:34:58 1639308898 44.9000 2021-12-12 11:33:58 1639308838 42.9000 2021-12-12 11:32:59 1639308779 43.6000 2021-12-12 11:31:58 1639308718 44.4000 2021-12-12 11:30:58 1639308658 43.1000 2021-12-12 11:29:58 1639308598 43.5000 2021-12-12 11:28:59 1639308539 50.0000 2021-12-12 11:27:58 1639308478 47.2000 2021-12-12 11:26:58 1639308418 44.9000 2021-12-12 11:25:58 1639308358 45.2000 2021-12-12 11:24:58 1639308298 43.0000 2021-12-12 11:23:59 1639308239 43.0000 2021-12-12 11:22:58 1639308178 44.3000 2021-12-12 11:21:58 1639308118 46.0000 2021-12-12 11:20:58 1639308058 44.2000 2021-12-12 11:19:59 1639307999 43.9000 2021-12-12 11:18:58 1639307938 46.4000 2021-12-12 11:17:58 1639307878 43.7000 2021-12-12 11:16:58 1639307818 44.2000 2021-12-12 11:15:59 1639307759 41.5000 2021-12-12 11:14:58 1639307698 41.8000 2021-12-12 11:13:58 1639307638 42.6000 2021-12-12 11:12:58 1639307578 47.3000 2021-12-12 11:11:58 1639307518 44.0000 2021-12-12 11:10:59 1639307459 42.4000 2021-12-12 11:09:58 1639307398 42.9000 2021-12-12 11:08:58 1639307338 43.2000 2021-12-12 11:07:58 1639307278 41.5000 2021-12-12 11:06:59 1639307219 43.1000 2021-12-12 11:05:58 1639307158 42.7000 2021-12-12 11:04:58 1639307098 42.7000 2021-12-12 11:03:58 1639307038 43.1000 2021-12-12 11:02:59 1639306979 44.2000 2021-12-12 11:01:58 1639306918 43.4000 2021-12-12 11:00:58 1639306858 45.5000 2021-12-12 10:59:58 1639306798 44.6000 2021-12-12 10:58:58 1639306738 43.3000 2021-12-12 10:57:59 1639306679 44.9000 2021-12-12 10:56:58 1639306618 43.7000 2021-12-12 10:55:58 1639306558 44.8000 2021-12-12 10:54:58 1639306498 45.2000 2021-12-12 10:53:59 1639306439 46.1000 2021-12-12 10:52:58 1639306378 46.2000 2021-12-12 10:51:58 1639306318 43.2000 2021-12-12 10:50:58 1639306258 45.3000 2021-12-12 10:49:58 1639306198 45.5000 2021-12-12 10:48:59 1639306139 45.8000 2021-12-12 10:47:58 1639306078 47.8000 2021-12-12 10:46:58 1639306018 46.3000 2021-12-12 10:45:58 1639305958 44.9000 2021-12-12 10:44:59 1639305899 45.2000 2021-12-12 10:43:58 1639305838 46.9000 2021-12-12 10:42:58 1639305778 44.9000 2021-12-12 10:41:58 1639305718 44.7000 2021-12-12 10:40:59 1639305659 45.5000 2021-12-12 10:39:58 1639305598 49.0000 2021-12-12 10:38:58 1639305538 46.3000 2021-12-12 10:37:58 1639305478 47.2000 2021-12-12 10:36:58 1639305418 48.0000 2021-12-12 10:35:59 1639305359 45.9000 2021-12-12 10:34:58 1639305298 47.4000 2021-12-12 10:33:58 1639305238 50.0000 2021-12-12 10:32:58 1639305178 48.6000 2021-12-12 10:31:59 1639305119 46.8000 2021-12-12 10:30:58 1639305058 47.1000 2021-12-12 10:29:58 1639304998 47.6000 2021-12-12 10:28:58 1639304938 48.4000 2021-12-12 10:27:59 1639304879 48.5000 2021-12-12 10:26:58 1639304818 47.2000 2021-12-12 10:25:58 1639304758 48.4000 2021-12-12 10:24:58 1639304698 48.8000 2021-12-12 10:23:59 1639304639 46.4000 2021-12-12 10:22:58 1639304578 48.1000 2021-12-12 10:21:58 1639304518 47.7000 2021-12-12 10:20:58 1639304458 49.0000 2021-12-12 10:19:58 1639304398 48.8000 2021-12-12 10:18:59 1639304339 49.3000 2021-12-12 10:17:58 1639304278 49.1000 2021-12-12 10:16:58 1639304218 48.3000 2021-12-12 10:15:58 1639304158 49.1000 2021-12-12 10:14:59 1639304099 49.5000 2021-12-12 10:13:58 1639304038 48.6000 2021-12-12 10:12:58 1639303978 49.3000 2021-12-12 10:11:58 1639303918 49.5000 2021-12-12 10:10:59 1639303859 50.3000 2021-12-12 10:09:58 1639303798 50.3000 2021-12-12 10:08:58 1639303738 50.7000 2021-12-12 10:07:58 1639303678 50.2000 2021-12-12 10:06:58 1639303618 50.0000 2021-12-12 10:05:59 1639303559 50.8000 2021-12-12 10:04:58 1639303498 51.4000 2021-12-12 10:03:58 1639303438 50.5000 2021-12-12 10:02:58 1639303378 50.8000 2021-12-12 10:01:59 1639303319 49.4000 2021-12-12 10:00:58 1639303258 50.0000 2021-12-12 09:59:58 1639303198 49.3000 2021-12-12 09:58:58 1639303138 49.8000 2021-12-12 09:57:59 1639303079 49.7000 2021-12-12 09:56:58 1639303018 50.6000 2021-12-12 09:55:58 1639302958 52.4000 2021-12-12 09:54:58 1639302898 51.8000 2021-12-12 09:53:58 1639302838 51.8000 2021-12-12 09:52:59 1639302779 53.4000 2021-12-12 09:51:58 1639302718 53.8000 2021-12-12 09:50:58 1639302658 54.6000 2021-12-12 09:49:58 1639302598 53.7000 2021-12-12 09:48:59 1639302539 53.8000 2021-12-12 09:47:58 1639302478 54.7000 2021-12-12 09:46:58 1639302418 55.3000 2021-12-12 09:45:58 1639302358 56.3000 2021-12-12 09:44:59 1639302299 55.7000 2021-12-12 09:43:58 1639302238 57.2000 2021-12-12 09:42:58 1639302178 59.0000 2021-12-12 09:41:58 1639302118 58.3000 2021-12-12 09:40:58 1639302058 58.3000 2021-12-12 09:39:59 1639301999 57.7000 2021-12-12 09:38:58 1639301938 57.1000 2021-12-12 09:37:58 1639301878 57.3000 2021-12-12 09:36:58 1639301818 57.0000 2021-12-12 09:35:59 1639301759 56.7000 2021-12-12 09:34:58 1639301698 55.9000 2021-12-12 09:33:58 1639301638 59.3000 2021-12-12 09:32:58 1639301578 60.0000 2021-12-12 09:31:59 1639301519 59.0000 2021-12-12 09:30:58 1639301458 57.9000 2021-12-12 09:29:58 1639301398 58.2000 2021-12-12 09:28:58 1639301338 57.8000 2021-12-12 09:27:58 1639301278 58.6000 2021-12-12 09:26:59 1639301219 59.4000 2021-12-12 09:25:58 1639301158 59.5000 2021-12-12 09:24:58 1639301098 59.2000 2021-12-12 09:23:58 1639301038 58.3000 2021-12-12 09:22:59 1639300979 58.8000 2021-12-12 09:21:58 1639300918 59.3000 2021-12-12 09:20:58 1639300858 58.3000 2021-12-12 09:19:58 1639300798 58.4000 2021-12-12 09:18:58 1639300738 58.2000 2021-12-12 09:17:59 1639300679 58.1000 2021-12-12 09:16:58 1639300618 58.2000 2021-12-12 09:15:58 1639300558 60.6000 2021-12-12 09:14:58 1639300498 59.8000 2021-12-12 09:13:59 1639300439 60.2000 2021-12-12 09:12:58 1639300378 59.8000 2021-12-12 09:11:58 1639300318 59.8000 2021-12-12 09:10:58 1639300258 59.1000 2021-12-12 09:09:59 1639300199 58.1000 2021-12-12 09:08:58 1639300138 57.4000 2021-12-12 09:07:58 1639300078 58.5000 2021-12-12 09:06:58 1639300018 59.6000 2021-12-12 09:05:59 1639299959 58.6000 2021-12-12 09:04:58 1639299898 57.5000 2021-12-12 09:03:58 1639299838 57.5000 2021-12-12 09:02:58 1639299778 59.0000 2021-12-12 09:01:58 1639299718 59.6000 2021-12-12 09:00:59 1639299659 59.5000 2021-12-12 08:59:58 1639299598 58.9000 2021-12-12 08:58:58 1639299538 57.9000 2021-12-12 08:57:58 1639299478 57.5000 2021-12-12 08:56:59 1639299419 57.5000 2021-12-12 08:55:58 1639299358 58.0000 2021-12-12 08:54:58 1639299298 57.9000 2021-12-12 08:53:58 1639299238 57.8000 2021-12-12 08:52:59 1639299179 57.6000 2021-12-12 08:51:58 1639299118 57.9000 2021-12-12 08:50:58 1639299058 58.5000 2021-12-12 08:49:58 1639298998 58.6000 2021-12-12 08:48:58 1639298938 58.8000 2021-12-12 08:47:59 1639298879 58.8000 2021-12-12 08:46:58 1639298818 58.8000 2021-12-12 08:45:58 1639298758 58.8000 2021-12-12 08:44:58 1639298698 59.5000 2021-12-12 08:43:59 1639298639 60.3000 2021-12-12 08:42:58 1639298578 61.3000 2021-12-12 08:41:58 1639298518 61.1000 2021-12-12 08:40:58 1639298458 60.5000 2021-12-12 08:39:59 1639298399 60.3000 2021-12-12 08:38:58 1639298338 60.3000 2021-12-12 08:37:58 1639298278 60.3000 2021-12-12 08:36:58 1639298218 60.7000 2021-12-12 08:35:58 1639298158 60.9000 2021-12-12 08:34:59 1639298099 61.1000 2021-12-12 08:33:58 1639298038 60.9000 2021-12-12 08:32:58 1639297978 61.1000 2021-12-12 08:31:58 1639297918 60.6000 2021-12-12 08:30:59 1639297859 60.2000 2021-12-12 08:29:58 1639297798 60.1000 2021-12-12 08:28:58 1639297738 60.4000 2021-12-12 08:27:58 1639297678 60.1000 2021-12-12 08:26:59 1639297619 60.1000 2021-12-12 08:25:58 1639297558 60.7000 2021-12-12 08:24:58 1639297498 60.7000 2021-12-12 08:23:58 1639297438 60.6000 2021-12-12 08:22:58 1639297378 60.7000 2021-12-12 08:21:59 1639297319 60.6000 2021-12-12 08:20:58 1639297258 60.7000 2021-12-12 08:19:58 1639297198 61.0000 2021-12-12 08:18:58 1639297138 60.9000 2021-12-12 08:17:59 1639297079 60.9000 2021-12-12 08:16:58 1639297018 61.3000 2021-12-12 08:15:58 1639296958 61.6000 2021-12-12 08:14:58 1639296898 61.2000 2021-12-12 08:13:59 1639296839 61.3000 2021-12-12 08:12:58 1639296778 61.7000 2021-12-12 08:11:58 1639296718 62.6000 2021-12-12 08:10:58 1639296658 63.0000 2021-12-12 08:09:58 1639296598 62.8000 2021-12-12 08:08:59 1639296539 62.5000 2021-12-12 08:07:58 1639296478 62.7000 2021-12-12 08:06:58 1639296418 62.5000 2021-12-12 08:05:58 1639296358 63.2000 2021-12-12 08:04:59 1639296299 63.7000 2021-12-12 08:03:58 1639296238 63.8000 2021-12-12 08:02:58 1639296178 63.8000 2021-12-12 08:01:58 1639296118 63.4000 2021-12-12 08:00:59 1639296059 63.4000 2021-12-12 07:59:58 1639295998 63.0000 2021-12-12 07:58:58 1639295938 62.8000 2021-12-12 07:57:58 1639295878 62.5000 2021-12-12 07:56:58 1639295818 62.3000 2021-12-12 07:55:59 1639295759 62.5000 2021-12-12 07:54:58 1639295698 62.3000 2021-12-12 07:53:58 1639295638 62.0000 2021-12-12 07:52:58 1639295578 61.6000 2021-12-12 07:51:59 1639295519 62.0000 2021-12-12 07:50:58 1639295458 62.5000 2021-12-12 07:49:58 1639295398 62.5000 2021-12-12 07:48:58 1639295338 62.8000 2021-12-12 07:47:59 1639295279 62.3000 2021-12-12 07:46:58 1639295218 62.3000 2021-12-12 07:45:58 1639295158 62.3000 2021-12-12 07:44:58 1639295098 61.8000 2021-12-12 07:43:58 1639295038 62.4000 2021-12-12 07:42:59 1639294979 62.6000 2021-12-12 07:41:58 1639294918 62.8000 2021-12-12 07:40:58 1639294858 63.2000 2021-12-12 07:39:58 1639294798 63.3000 2021-12-12 07:38:59 1639294739 63.2000 2021-12-12 07:37:58 1639294678 63.2000 2021-12-12 07:36:58 1639294618 62.7000 2021-12-12 07:35:58 1639294558 61.9000 2021-12-12 07:34:59 1639294499 61.4000 2021-12-12 07:33:58 1639294438 61.6000 2021-12-12 07:32:58 1639294378 61.5000 2021-12-12 07:31:58 1639294318 61.1000 2021-12-12 07:30:58 1639294258 60.6000 2021-12-12 07:29:59 1639294199 60.0000 2021-12-12 07:28:58 1639294138 60.0000 2021-12-12 07:27:58 1639294078 59.8000 2021-12-12 07:26:58 1639294018 59.6000 2021-12-12 07:25:59 1639293959 60.2000 2021-12-12 07:24:58 1639293898 60.7000 2021-12-12 07:23:58 1639293838 60.7000 2021-12-12 07:22:58 1639293778 60.5000 2021-12-12 07:21:58 1639293718 61.4000 2021-12-12 07:20:59 1639293659 61.5000 2021-12-12 07:19:58 1639293598 61.3000 2021-12-12 07:18:58 1639293538 60.7000 2021-12-12 07:17:58 1639293478 61.4000 2021-12-12 07:16:59 1639293419 61.8000 2021-12-12 07:15:58 1639293358 61.8000 2021-12-12 07:14:58 1639293298 61.7000 2021-12-12 07:13:58 1639293238 61.8000 2021-12-12 07:12:59 1639293179 61.6000 2021-12-12 07:11:58 1639293118 61.7000 2021-12-12 07:10:58 1639293058 61.5000 2021-12-12 07:09:58 1639292998 61.2000 2021-12-12 07:08:59 1639292939 60.8000 2021-12-12 07:07:58 1639292878 60.7000 2021-12-12 07:06:58 1639292818 60.6000 2021-12-12 07:05:58 1639292758 60.2000 2021-12-12 07:04:58 1639292698 60.0000 2021-12-12 07:03:59 1639292639 59.8000 2021-12-12 07:02:58 1639292578 60.5000 2021-12-12 07:01:58 1639292518 60.8000 2021-12-12 07:00:58 1639292458 60.4000 2021-12-12 06:59:59 1639292399 60.5000 2021-12-12 06:58:58 1639292338 60.6000 2021-12-12 06:57:58 1639292278 60.3000 2021-12-12 06:56:58 1639292218 60.0000 2021-12-12 06:55:59 1639292159 60.1000 2021-12-12 06:54:58 1639292098 59.8000 2021-12-12 06:53:58 1639292038 60.3000 2021-12-12 06:52:58 1639291978 60.5000 2021-12-12 06:51:59 1639291919 60.1000 2021-12-12 06:50:58 1639291858 59.7000 2021-12-12 06:49:58 1639291798 59.6000 2021-12-12 06:48:58 1639291738 59.7000 2021-12-12 06:47:58 1639291678 59.5000 2021-12-12 06:46:59 1639291619 59.6000 2021-12-12 06:45:58 1639291558 60.0000 2021-12-12 06:44:58 1639291498 60.1000 2021-12-12 06:43:58 1639291438 60.4000 2021-12-12 06:42:59 1639291379 60.5000 2021-12-12 06:41:58 1639291318 59.7000 2021-12-12 06:40:58 1639291258 59.3000 2021-12-12 06:39:58 1639291198 58.7000 2021-12-12 06:38:58 1639291138 58.8000 2021-12-12 06:37:59 1639291079 58.7000 2021-12-12 06:36:58 1639291018 59.7000 2021-12-12 06:35:58 1639290958 58.8000 2021-12-12 06:34:58 1639290898 58.6000 2021-12-12 06:33:59 1639290839 58.5000 2021-12-12 06:32:58 1639290778 58.9000 2021-12-12 06:31:58 1639290718 59.6000 2021-12-12 06:30:58 1639290658 59.8000 2021-12-12 06:29:59 1639290599 60.5000 2021-12-12 06:28:58 1639290538 59.3000 2021-12-12 06:27:58 1639290478 58.8000 2021-12-12 06:26:58 1639290418 58.9000 2021-12-12 06:25:59 1639290359 59.3000 2021-12-12 06:24:58 1639290298 59.8000 2021-12-12 06:23:58 1639290238 60.4000 2021-12-12 06:22:58 1639290178 60.3000 2021-12-12 06:21:58 1639290118 60.5000 2021-12-12 06:20:59 1639290059 61.0000 2021-12-12 06:19:58 1639289998 61.1000 2021-12-12 06:18:58 1639289938 60.9000 2021-12-12 06:17:58 1639289878 61.0000 2021-12-12 06:16:59 1639289819 61.5000 2021-12-12 06:15:58 1639289758 61.7000 2021-12-12 06:14:58 1639289698 61.7000 2021-12-12 06:13:58 1639289638 61.7000 2021-12-12 06:12:59 1639289579 61.8000 2021-12-12 06:11:58 1639289518 62.0000 2021-12-12 06:10:58 1639289458 62.0000 2021-12-12 06:09:58 1639289398 62.7000 2021-12-12 06:08:58 1639289338 63.3000 2021-12-12 06:07:59 1639289279 63.6000 2021-12-12 06:06:58 1639289218 63.4000 2021-12-12 06:05:58 1639289158 63.4000 2021-12-12 06:04:58 1639289098 63.6000 2021-12-12 06:03:59 1639289039 63.6000 2021-12-12 06:02:58 1639288978 63.7000 2021-12-12 06:01:58 1639288918 63.7000 2021-12-12 06:00:58 1639288858 64.0000 2021-12-12 05:59:59 1639288799 64.1000 2021-12-12 05:58:58 1639288738 64.2000 2021-12-12 05:57:58 1639288678 64.5000 2021-12-12 05:56:58 1639288618 64.8000 2021-12-12 05:55:58 1639288558 64.7000 2021-12-12 05:54:59 1639288499 64.8000 2021-12-12 05:53:58 1639288438 65.0000 2021-12-12 05:52:58 1639288378 64.8000 2021-12-12 05:51:58 1639288318 64.9000 2021-12-12 05:50:59 1639288259 64.9000 2021-12-12 05:49:58 1639288198 64.9000 2021-12-12 05:48:58 1639288138 65.0000 2021-12-12 05:47:58 1639288078 65.1000 2021-12-12 05:46:59 1639288019 65.1000 2021-12-12 05:45:58 1639287958 65.0000 2021-12-12 05:44:58 1639287898 64.9000 2021-12-12 05:43:58 1639287838 64.5000 2021-12-12 05:42:58 1639287778 64.1000 2021-12-12 05:41:59 1639287719 63.8000 2021-12-12 05:40:58 1639287658 63.7000 2021-12-12 05:39:58 1639287598 63.2000 2021-12-12 05:38:58 1639287538 63.1000 2021-12-12 05:37:59 1639287479 62.9000 2021-12-12 05:36:58 1639287418 62.9000 2021-12-12 05:35:58 1639287358 63.0000 2021-12-12 05:34:58 1639287298 62.9000 2021-12-12 05:33:59 1639287239 62.7000 2021-12-12 05:32:58 1639287178 62.6000 2021-12-12 05:31:58 1639287118 62.6000 2021-12-12 05:30:58 1639287058 62.6000 2021-12-12 05:29:58 1639286998 62.8000 2021-12-12 05:28:59 1639286939 63.2000 2021-12-12 05:27:58 1639286878 63.4000 2021-12-12 05:26:58 1639286818 63.4000 2021-12-12 05:25:58 1639286758 63.1000 2021-12-12 05:24:59 1639286699 63.0000 2021-12-12 05:23:58 1639286638 62.8000 2021-12-12 05:22:58 1639286578 62.9000 2021-12-12 05:21:58 1639286518 62.8000 2021-12-12 05:20:58 1639286458 63.0000 2021-12-12 05:19:59 1639286399 63.2000 2021-12-12 05:18:58 1639286338 63.3000 2021-12-12 05:17:58 1639286278 63.2000 2021-12-12 05:16:58 1639286218 63.1000 2021-12-12 05:15:59 1639286159 63.0000 2021-12-12 05:14:58 1639286098 63.1000 2021-12-12 05:13:58 1639286038 63.0000 2021-12-12 05:12:58 1639285978 63.2000 2021-12-12 05:11:59 1639285919 63.2000 2021-12-12 05:10:58 1639285858 63.2000 2021-12-12 05:09:58 1639285798 63.3000 2021-12-12 05:08:58 1639285738 63.6000 2021-12-12 05:07:59 1639285679 63.6000 2021-12-12 05:06:58 1639285618 63.7000 2021-12-12 05:05:58 1639285558 63.8000 2021-12-12 05:04:58 1639285498 63.9000 2021-12-12 05:03:58 1639285438 64.0000 2021-12-12 05:02:59 1639285379 64.0000 2021-12-12 05:01:58 1639285318 63.9000 2021-12-12 05:00:58 1639285258 64.1000 2021-12-12 04:59:58 1639285198 64.4000 2021-12-12 04:58:59 1639285139 64.4000 2021-12-12 04:57:58 1639285078 64.7000 2021-12-12 04:56:58 1639285018 64.9000 2021-12-12 04:55:58 1639284958 65.1000 2021-12-12 04:54:59 1639284899 65.3000 2021-12-12 04:53:58 1639284838 65.6000 2021-12-12 04:52:58 1639284778 65.9000 2021-12-12 04:51:58 1639284718 65.9000 2021-12-12 04:50:58 1639284658 65.9000 2021-12-12 04:49:59 1639284599 65.9000 2021-12-12 04:48:58 1639284538 65.7000 2021-12-12 04:47:58 1639284478 65.9000 2021-12-12 04:46:58 1639284418 65.9000 2021-12-12 04:45:59 1639284359 65.8000 2021-12-12 04:44:58 1639284298 66.0000 2021-12-12 04:43:58 1639284238 66.2000 2021-12-12 04:42:58 1639284178 66.4000 2021-12-12 04:41:58 1639284118 66.4000 2021-12-12 04:40:59 1639284059 66.7000 2021-12-12 04:39:58 1639283998 66.8000 2021-12-12 04:38:58 1639283938 67.0000 2021-12-12 04:37:58 1639283878 67.4000 2021-12-12 04:36:59 1639283819 67.7000 2021-12-12 04:35:58 1639283758 67.8000 2021-12-12 04:34:58 1639283698 67.9000 2021-12-12 04:33:58 1639283638 68.0000 2021-12-12 04:32:59 1639283579 68.0000 2021-12-12 04:31:58 1639283518 67.5000 2021-12-12 04:30:58 1639283458 66.7000 2021-12-12 04:29:58 1639283398 66.1000 2021-12-12 04:28:58 1639283338 66.2000 2021-12-12 04:27:59 1639283279 65.6000 2021-12-12 04:26:58 1639283218 65.2000 2021-12-12 04:25:58 1639283158 65.1000 2021-12-12 04:24:58 1639283098 65.3000 2021-12-12 04:23:59 1639283039 65.9000 2021-12-12 04:22:58 1639282978 66.4000 2021-12-12 04:21:58 1639282918 67.0000 2021-12-12 04:20:58 1639282858 67.3000 2021-12-12 04:19:59 1639282799 67.3000 2021-12-12 04:18:58 1639282738 67.3000 2021-12-12 04:17:58 1639282678 67.3000 2021-12-12 04:16:58 1639282618 67.2000 2021-12-12 04:15:59 1639282559 67.1000 2021-12-12 04:14:58 1639282498 66.8000 2021-12-12 04:13:58 1639282438 66.7000 2021-12-12 04:12:58 1639282378 66.9000 2021-12-12 04:11:58 1639282318 67.1000 2021-12-12 04:10:59 1639282259 67.2000 2021-12-12 04:09:58 1639282198 67.4000 2021-12-12 04:08:58 1639282138 67.6000 2021-12-12 04:07:58 1639282078 67.9000 2021-12-12 04:06:59 1639282019 67.9000 2021-12-12 04:05:58 1639281958 68.1000 2021-12-12 04:04:58 1639281898 67.9000 2021-12-12 04:03:58 1639281838 67.4000 2021-12-12 04:02:59 1639281779 66.9000 2021-12-12 04:01:58 1639281718 66.8000 2021-12-12 04:00:58 1639281658 66.8000 2021-12-12 03:59:58 1639281598 66.9000 2021-12-12 03:58:58 1639281538 67.3000 2021-12-12 03:57:59 1639281479 67.4000 2021-12-12 03:56:58 1639281418 67.4000 2021-12-12 03:55:58 1639281358 67.4000 2021-12-12 03:54:58 1639281298 67.3000 2021-12-12 03:53:59 1639281239 67.1000 2021-12-12 03:52:58 1639281178 67.1000 2021-12-12 03:51:58 1639281118 67.2000 2021-12-12 03:50:58 1639281058 67.3000 2021-12-12 03:49:59 1639280999 67.4000 2021-12-12 03:48:58 1639280938 67.5000 2021-12-12 03:47:58 1639280878 67.4000 2021-12-12 03:46:58 1639280818 67.3000 2021-12-12 03:45:58 1639280758 67.1000 2021-12-12 03:44:59 1639280699 66.9000 2021-12-12 03:43:58 1639280638 66.7000 2021-12-12 03:42:58 1639280578 66.4000 2021-12-12 03:41:58 1639280518 66.6000 2021-12-12 03:40:59 1639280459 66.7000 2021-12-12 03:39:58 1639280398 67.2000 2021-12-12 03:38:58 1639280338 67.8000 2021-12-12 03:37:58 1639280278 68.1000 2021-12-12 03:36:59 1639280219 68.2000 2021-12-12 03:35:58 1639280158 67.8000 2021-12-12 03:34:58 1639280098 68.0000 2021-12-12 03:33:58 1639280038 68.3000 2021-12-12 03:32:58 1639279978 68.5000 2021-12-12 03:31:59 1639279919 68.5000 2021-12-12 03:30:58 1639279858 68.5000 2021-12-12 03:29:58 1639279798 69.1000 2021-12-12 03:28:58 1639279738 69.3000 2021-12-12 03:27:59 1639279679 69.6000 2021-12-12 03:26:58 1639279618 69.6000 2021-12-12 03:25:58 1639279558 69.9000 2021-12-12 03:24:58 1639279498 69.9000 2021-12-12 03:23:58 1639279438 69.9000 2021-12-12 03:22:59 1639279379 69.7000 2021-12-12 03:21:58 1639279318 69.6000 2021-12-12 03:20:58 1639279258 69.8000 2021-12-12 03:19:58 1639279198 69.9000 2021-12-12 03:18:59 1639279139 70.2000 2021-12-12 03:17:58 1639279078 70.5000 2021-12-12 03:16:58 1639279018 70.6000 2021-12-12 03:15:58 1639278958 70.8000 2021-12-12 03:14:59 1639278899 71.0000 2021-12-12 03:13:58 1639278838 70.8000 2021-12-12 03:12:58 1639278778 71.1000 2021-12-12 03:11:58 1639278718 71.2000 2021-12-12 03:10:58 1639278658 71.2000 2021-12-12 03:09:59 1639278599 71.1000 2021-12-12 03:08:58 1639278538 71.5000 2021-12-12 03:07:58 1639278478 71.6000 2021-12-12 03:06:58 1639278418 71.5000 2021-12-12 03:05:59 1639278359 71.5000 2021-12-12 03:04:58 1639278298 71.5000 2021-12-12 03:03:58 1639278238 71.5000 2021-12-12 03:02:58 1639278178 71.6000 2021-12-12 03:01:59 1639278119 71.7000 2021-12-12 03:00:58 1639278058 71.9000 2021-12-12 02:59:58 1639277998 72.0000 2021-12-12 02:58:58 1639277938 72.2000 2021-12-12 02:57:58 1639277878 72.5000 2021-12-12 02:56:59 1639277819 72.7000 2021-12-12 02:55:58 1639277758 72.7000 2021-12-12 02:54:58 1639277698 72.5000 2021-12-12 02:53:58 1639277638 72.5000 2021-12-12 02:52:59 1639277579 72.6000 2021-12-12 02:51:58 1639277518 72.7000 2021-12-12 02:50:58 1639277458 72.8000 2021-12-12 02:49:58 1639277398 72.8000 2021-12-12 02:48:59 1639277339 72.7000 2021-12-12 02:47:58 1639277278 72.6000 2021-12-12 02:46:58 1639277218 72.4000 2021-12-12 02:45:58 1639277158 72.5000 2021-12-12 02:44:58 1639277098 72.6000 2021-12-12 02:43:59 1639277039 72.4000 2021-12-12 02:42:58 1639276978 72.2000 2021-12-12 02:41:58 1639276918 72.3000 2021-12-12 02:40:58 1639276858 72.3000 2021-12-12 02:39:59 1639276799 72.3000 2021-12-12 02:38:58 1639276738 72.4000 2021-12-12 02:37:58 1639276678 72.2000 2021-12-12 02:36:58 1639276618 71.9000 2021-12-12 02:35:59 1639276559 71.6000 2021-12-12 02:34:58 1639276498 71.6000 2021-12-12 02:33:58 1639276438 71.6000 2021-12-12 02:32:58 1639276378 71.8000 2021-12-12 02:31:58 1639276318 72.2000 2021-12-12 02:30:59 1639276259 72.6000 2021-12-12 02:29:58 1639276198 72.7000 2021-12-12 02:28:58 1639276138 72.6000 2021-12-12 02:27:58 1639276078 72.6000 2021-12-12 02:26:59 1639276019 72.8000 2021-12-12 02:25:58 1639275958 73.3000 2021-12-12 02:24:58 1639275898 74.0000 2021-12-12 02:23:58 1639275838 74.0000 2021-12-12 02:22:58 1639275778 74.0000 2021-12-12 02:21:59 1639275719 73.7000 2021-12-12 02:20:58 1639275658 73.6000 2021-12-12 02:19:58 1639275598 73.9000 2021-12-12 02:18:58 1639275538 74.4000 2021-12-12 02:17:59 1639275479 74.9000 2021-12-12 02:16:58 1639275418 75.4000 2021-12-12 02:15:58 1639275358 75.4000 2021-12-12 02:14:58 1639275298 75.1000 2021-12-12 02:13:59 1639275239 75.5000 2021-12-12 02:12:58 1639275178 76.0000 2021-12-12 02:11:58 1639275118 76.2000 2021-12-12 02:10:58 1639275058 76.3000 2021-12-12 02:09:58 1639274998 76.3000 2021-12-12 02:08:58 1639274938 76.0000 2021-12-12 02:07:58 1639274878 75.9000 2021-12-12 02:06:58 1639274818 76.0000 2021-12-12 02:05:58 1639274758 76.2000 2021-12-12 02:04:59 1639274699 76.2000 2021-12-12 02:03:58 1639274638 76.2000 2021-12-12 02:02:58 1639274578 76.0000 2021-12-12 02:01:58 1639274518 75.6000 2021-12-12 02:00:59 1639274459 75.1000 2021-12-12 01:59:58 1639274398 74.9000 2021-12-12 01:58:58 1639274338 74.6000 2021-12-12 01:57:58 1639274278 74.4000 2021-12-12 01:56:59 1639274219 74.2000 2021-12-12 01:55:58 1639274158 74.3000 2021-12-12 01:54:58 1639274098 74.5000 2021-12-12 01:53:58 1639274038 74.2000 2021-12-12 01:52:58 1639273978 74.2000 2021-12-12 01:51:59 1639273919 74.4000 2021-12-12 01:50:58 1639273858 74.4000 2021-12-12 01:49:58 1639273798 74.4000 2021-12-12 01:48:58 1639273738 74.8000 2021-12-12 01:47:59 1639273679 75.1000 2021-12-12 01:46:58 1639273618 75.1000 2021-12-12 01:45:58 1639273558 75.5000 2021-12-12 01:44:58 1639273498 75.9000 2021-12-12 01:43:58 1639273438 76.4000 2021-12-12 01:42:59 1639273379 76.6000 2021-12-12 01:41:58 1639273318 76.2000 2021-12-12 01:40:58 1639273258 76.0000 2021-12-12 01:39:58 1639273198 75.7000 2021-12-12 01:38:59 1639273139 75.6000 2021-12-12 01:37:58 1639273078 75.7000 2021-12-12 01:36:58 1639273018 75.4000 2021-12-12 01:35:58 1639272958 75.1000 2021-12-12 01:34:59 1639272899 74.3000 2021-12-12 01:33:58 1639272838 74.4000 2021-12-12 01:32:58 1639272778 74.8000 2021-12-12 01:31:58 1639272718 75.2000 2021-12-12 01:30:58 1639272658 75.1000 2021-12-12 01:29:59 1639272599 75.3000 2021-12-12 01:28:58 1639272538 75.6000 2021-12-12 01:27:58 1639272478 75.7000 2021-12-12 01:26:58 1639272418 75.8000 2021-12-12 01:25:59 1639272359 75.7000 2021-12-12 01:24:58 1639272298 75.9000 2021-12-12 01:23:58 1639272238 76.0000 2021-12-12 01:22:58 1639272178 75.9000 2021-12-12 01:21:58 1639272118 76.1000 2021-12-12 01:20:59 1639272059 76.2000 2021-12-12 01:19:58 1639271998 76.2000 2021-12-12 01:18:58 1639271938 76.1000 2021-12-12 01:17:58 1639271878 76.2000 2021-12-12 01:16:59 1639271819 76.2000 2021-12-12 01:15:58 1639271758 76.3000 2021-12-12 01:14:58 1639271698 76.1000 2021-12-12 01:13:58 1639271638 76.7000 2021-12-12 01:12:59 1639271579 76.6000 2021-12-12 01:11:58 1639271518 76.8000 2021-12-12 01:10:58 1639271458 76.6000 2021-12-12 01:09:58 1639271398 76.6000 2021-12-12 01:08:58 1639271338 76.6000 2021-12-12 01:07:59 1639271279 76.3000 2021-12-12 01:06:58 1639271218 76.3000 2021-12-12 01:05:58 1639271158 76.2000 2021-12-12 01:04:58 1639271098 75.9000 2021-12-12 01:03:59 1639271039 75.9000 2021-12-12 01:02:58 1639270978 75.7000 2021-12-12 01:01:58 1639270918 75.5000 2021-12-12 01:00:58 1639270858 75.8000 2021-12-12 00:59:59 1639270799 75.8000 2021-12-12 00:58:58 1639270738 75.7000 2021-12-12 00:57:58 1639270678 75.6000 2021-12-12 00:56:58 1639270618 75.7000 2021-12-12 00:55:58 1639270558 75.7000 2021-12-12 00:54:59 1639270499 74.9000 2021-12-12 00:53:58 1639270438 74.3000 2021-12-12 00:52:58 1639270378 74.0000 2021-12-12 00:51:58 1639270318 73.4000 2021-12-12 00:50:59 1639270259 72.6000 2021-12-12 00:49:58 1639270198 72.1000 2021-12-12 00:48:58 1639270138 72.2000 2021-12-12 00:47:58 1639270078 72.3000 2021-12-12 00:46:59 1639270019 72.5000 2021-12-12 00:45:58 1639269958 71.8000 2021-12-12 00:44:58 1639269898 71.7000 2021-12-12 00:43:58 1639269838 71.4000 2021-12-12 00:42:58 1639269778 70.4000 2021-12-12 00:41:59 1639269719 70.3000 2021-12-12 00:40:58 1639269658 69.5000 2021-12-12 00:39:58 1639269598 70.6000 2021-12-12 00:38:58 1639269538 71.6000 2021-12-12 00:37:59 1639269479 72.6000 2021-12-12 00:36:58 1639269418 73.3000 2021-12-12 00:35:58 1639269358 73.5000 2021-12-12 00:34:58 1639269298 72.9000 2021-12-12 00:33:59 1639269239 72.4000 2021-12-12 00:32:58 1639269178 71.9000 2021-12-12 00:31:58 1639269118 72.0000 2021-12-12 00:30:58 1639269058 73.1000 2021-12-12 00:29:58 1639268998 73.2000 2021-12-12 00:28:59 1639268939 72.2000 2021-12-12 00:27:58 1639268878 73.5000 2021-12-12 00:26:58 1639268818 74.0000 2021-12-12 00:25:58 1639268758 73.7000 2021-12-12 00:24:59 1639268699 73.0000 2021-12-12 00:23:58 1639268638 73.7000 2021-12-12 00:22:58 1639268578 74.0000 2021-12-12 00:21:58 1639268518 74.4000 2021-12-12 00:20:58 1639268458 75.0000 2021-12-12 00:19:59 1639268399 74.8000 2021-12-12 00:18:58 1639268338 75.0000 2021-12-12 00:17:58 1639268278 75.1000 2021-12-12 00:16:58 1639268218 74.8000 2021-12-12 00:15:59 1639268159 74.6000 2021-12-12 00:14:58 1639268098 74.5000 2021-12-12 00:13:58 1639268038 73.9000 2021-12-12 00:12:58 1639267978 73.2000 2021-12-12 00:11:59 1639267919 73.0000 2021-12-12 00:10:58 1639267858 73.2000 2021-12-12 00:09:58 1639267798 72.8000 2021-12-12 00:08:58 1639267738 73.6000 2021-12-12 00:07:58 1639267678 73.7000 2021-12-12 00:06:59 1639267619 73.5000 2021-12-12 00:05:58 1639267558 73.8000 2021-12-12 00:04:58 1639267498 74.0000 2021-12-12 00:03:58 1639267438 74.0000 2021-12-12 00:02:59 1639267379 74.2000 2021-12-12 00:01:59 1639267319 74.5000 2021-12-12 00:00:59 1639267259 74.9000