#Date Unixtime Value #------------------------------------------------- 2021-12-11 23:59:58 1639267198 75.1000 2021-12-11 23:58:58 1639267138 74.7000 2021-12-11 23:57:58 1639267078 74.9000 2021-12-11 23:56:59 1639267019 75.1000 2021-12-11 23:55:58 1639266958 75.4000 2021-12-11 23:54:58 1639266898 75.6000 2021-12-11 23:53:58 1639266838 75.5000 2021-12-11 23:52:58 1639266778 75.2000 2021-12-11 23:51:59 1639266719 75.6000 2021-12-11 23:50:58 1639266658 75.7000 2021-12-11 23:49:58 1639266598 75.6000 2021-12-11 23:48:58 1639266538 75.4000 2021-12-11 23:47:59 1639266479 75.5000 2021-12-11 23:46:58 1639266418 75.6000 2021-12-11 23:45:58 1639266358 75.6000 2021-12-11 23:44:58 1639266298 76.2000 2021-12-11 23:43:59 1639266239 76.6000 2021-12-11 23:42:58 1639266178 76.4000 2021-12-11 23:41:58 1639266118 76.3000 2021-12-11 23:40:58 1639266058 76.4000 2021-12-11 23:39:59 1639265999 76.6000 2021-12-11 23:38:58 1639265938 76.7000 2021-12-11 23:37:58 1639265878 76.8000 2021-12-11 23:36:58 1639265818 77.0000 2021-12-11 23:35:58 1639265758 76.9000 2021-12-11 23:34:59 1639265699 76.6000 2021-12-11 23:33:58 1639265638 76.6000 2021-12-11 23:32:58 1639265578 76.8000 2021-12-11 23:31:58 1639265518 77.2000 2021-12-11 23:30:59 1639265459 77.4000 2021-12-11 23:29:58 1639265398 77.7000 2021-12-11 23:28:58 1639265338 77.6000 2021-12-11 23:27:58 1639265278 77.7000 2021-12-11 23:26:59 1639265219 77.4000 2021-12-11 23:25:58 1639265158 77.3000 2021-12-11 23:24:58 1639265098 77.1000 2021-12-11 23:23:58 1639265038 76.6000 2021-12-11 23:22:58 1639264978 76.1000 2021-12-11 23:21:59 1639264919 75.8000 2021-12-11 23:20:58 1639264858 75.1000 2021-12-11 23:19:58 1639264798 74.8000 2021-12-11 23:18:58 1639264738 74.5000 2021-12-11 23:17:59 1639264679 74.1000 2021-12-11 23:16:58 1639264618 73.6000 2021-12-11 23:15:58 1639264558 72.9000 2021-12-11 23:14:58 1639264498 72.6000 2021-12-11 23:13:59 1639264439 72.1000 2021-12-11 23:12:58 1639264378 71.6000 2021-12-11 23:11:58 1639264318 70.9000 2021-12-11 23:10:58 1639264258 69.7000 2021-12-11 23:09:58 1639264198 69.5000 2021-12-11 23:08:59 1639264139 70.4000 2021-12-11 23:07:58 1639264078 72.4000 2021-12-11 23:06:58 1639264018 72.9000 2021-12-11 23:05:58 1639263958 74.0000 2021-12-11 23:04:59 1639263899 74.1000 2021-12-11 23:03:58 1639263838 74.6000 2021-12-11 23:02:58 1639263778 74.6000 2021-12-11 23:01:58 1639263718 74.3000 2021-12-11 23:00:59 1639263659 74.1000 2021-12-11 22:59:58 1639263598 74.0000 2021-12-11 22:58:58 1639263538 73.6000 2021-12-11 22:57:58 1639263478 73.4000 2021-12-11 22:56:58 1639263418 73.4000 2021-12-11 22:55:59 1639263359 73.0000 2021-12-11 22:54:58 1639263298 73.2000 2021-12-11 22:53:58 1639263238 72.8000 2021-12-11 22:52:58 1639263178 72.9000 2021-12-11 22:51:59 1639263119 73.2000 2021-12-11 22:50:58 1639263058 73.0000 2021-12-11 22:49:58 1639262998 72.8000 2021-12-11 22:48:58 1639262938 73.6000 2021-12-11 22:47:59 1639262879 74.1000 2021-12-11 22:46:58 1639262818 74.0000 2021-12-11 22:45:58 1639262758 74.3000 2021-12-11 22:44:58 1639262698 74.1000 2021-12-11 22:43:58 1639262638 73.9000 2021-12-11 22:42:59 1639262579 73.7000 2021-12-11 22:41:58 1639262518 73.6000 2021-12-11 22:40:58 1639262458 73.2000 2021-12-11 22:39:58 1639262398 73.0000 2021-12-11 22:38:59 1639262339 73.0000 2021-12-11 22:37:58 1639262278 73.0000 2021-12-11 22:36:58 1639262218 72.8000 2021-12-11 22:35:58 1639262158 72.6000 2021-12-11 22:34:59 1639262099 72.7000 2021-12-11 22:33:58 1639262038 72.9000 2021-12-11 22:32:58 1639261978 72.6000 2021-12-11 22:31:58 1639261918 72.5000 2021-12-11 22:30:59 1639261859 72.5000 2021-12-11 22:29:58 1639261798 72.2000 2021-12-11 22:28:58 1639261738 72.1000 2021-12-11 22:27:58 1639261678 71.7000 2021-12-11 22:26:58 1639261618 71.4000 2021-12-11 22:25:59 1639261559 71.1000 2021-12-11 22:24:58 1639261498 70.9000 2021-12-11 22:23:58 1639261438 70.5000 2021-12-11 22:22:58 1639261378 70.4000 2021-12-11 22:21:59 1639261319 70.2000 2021-12-11 22:20:58 1639261258 70.0000 2021-12-11 22:19:58 1639261198 69.8000 2021-12-11 22:18:58 1639261138 69.8000 2021-12-11 22:17:59 1639261079 70.0000 2021-12-11 22:16:58 1639261018 70.2000 2021-12-11 22:15:58 1639260958 70.5000 2021-12-11 22:14:58 1639260898 70.9000 2021-12-11 22:13:58 1639260838 71.1000 2021-12-11 22:12:59 1639260779 71.1000 2021-12-11 22:11:58 1639260718 71.3000 2021-12-11 22:10:58 1639260658 71.6000 2021-12-11 22:09:58 1639260598 71.6000 2021-12-11 22:08:59 1639260539 71.5000 2021-12-11 22:07:58 1639260478 71.6000 2021-12-11 22:06:58 1639260418 71.9000 2021-12-11 22:05:58 1639260358 71.8000 2021-12-11 22:04:58 1639260298 71.8000 2021-12-11 22:03:59 1639260239 71.6000 2021-12-11 22:02:58 1639260178 71.7000 2021-12-11 22:01:58 1639260118 71.7000 2021-12-11 22:00:58 1639260058 71.6000 2021-12-11 21:59:59 1639259999 71.7000 2021-12-11 21:58:58 1639259938 71.7000 2021-12-11 21:57:58 1639259878 71.5000 2021-12-11 21:56:58 1639259818 71.5000 2021-12-11 21:55:59 1639259759 71.4000 2021-12-11 21:54:58 1639259698 71.6000 2021-12-11 21:53:58 1639259638 71.6000 2021-12-11 21:52:58 1639259578 71.6000 2021-12-11 21:51:58 1639259518 71.7000 2021-12-11 21:50:59 1639259459 71.8000 2021-12-11 21:49:58 1639259398 72.3000 2021-12-11 21:48:58 1639259338 72.1000 2021-12-11 21:47:58 1639259278 72.1000 2021-12-11 21:46:59 1639259219 72.1000 2021-12-11 21:45:58 1639259158 72.1000 2021-12-11 21:44:58 1639259098 72.0000 2021-12-11 21:43:58 1639259038 72.2000 2021-12-11 21:42:58 1639258978 72.4000 2021-12-11 21:41:59 1639258919 72.4000 2021-12-11 21:40:58 1639258858 72.4000 2021-12-11 21:39:58 1639258798 72.3000 2021-12-11 21:38:58 1639258738 72.3000 2021-12-11 21:37:59 1639258679 72.4000 2021-12-11 21:36:58 1639258618 72.3000 2021-12-11 21:35:58 1639258558 72.0000 2021-12-11 21:34:58 1639258498 72.0000 2021-12-11 21:33:59 1639258439 72.0000 2021-12-11 21:32:58 1639258378 71.9000 2021-12-11 21:31:58 1639258318 71.7000 2021-12-11 21:30:58 1639258258 71.7000 2021-12-11 21:29:58 1639258198 71.9000 2021-12-11 21:28:59 1639258139 71.7000 2021-12-11 21:27:58 1639258078 71.7000 2021-12-11 21:26:58 1639258018 71.4000 2021-12-11 21:25:58 1639257958 71.3000 2021-12-11 21:24:59 1639257899 71.1000 2021-12-11 21:23:58 1639257838 71.0000 2021-12-11 21:22:58 1639257778 70.8000 2021-12-11 21:21:58 1639257718 71.0000 2021-12-11 21:20:58 1639257658 70.8000 2021-12-11 21:19:59 1639257599 70.8000 2021-12-11 21:18:58 1639257538 70.8000 2021-12-11 21:17:58 1639257478 70.8000 2021-12-11 21:16:58 1639257418 71.1000 2021-12-11 21:15:59 1639257359 71.2000 2021-12-11 21:14:58 1639257298 71.2000 2021-12-11 21:13:58 1639257238 71.3000 2021-12-11 21:12:58 1639257178 71.2000 2021-12-11 21:11:59 1639257119 71.1000 2021-12-11 21:10:58 1639257058 70.5000 2021-12-11 21:09:58 1639256998 70.4000 2021-12-11 21:08:58 1639256938 70.3000 2021-12-11 21:07:58 1639256878 70.0000 2021-12-11 21:06:59 1639256819 70.1000 2021-12-11 21:05:58 1639256758 70.0000 2021-12-11 21:04:58 1639256698 69.9000 2021-12-11 21:03:58 1639256638 69.6000 2021-12-11 21:02:59 1639256579 69.7000 2021-12-11 21:01:58 1639256518 69.6000 2021-12-11 21:00:58 1639256458 69.6000 2021-12-11 20:59:58 1639256398 69.4000 2021-12-11 20:58:59 1639256339 69.4000 2021-12-11 20:57:58 1639256278 69.3000 2021-12-11 20:56:58 1639256218 69.3000 2021-12-11 20:55:58 1639256158 69.4000 2021-12-11 20:54:59 1639256099 69.3000 2021-12-11 20:53:58 1639256038 69.3000 2021-12-11 20:52:58 1639255978 69.2000 2021-12-11 20:51:58 1639255918 69.2000 2021-12-11 20:50:58 1639255858 69.4000 2021-12-11 20:49:59 1639255799 69.7000 2021-12-11 20:48:58 1639255738 69.6000 2021-12-11 20:47:58 1639255678 69.3000 2021-12-11 20:46:58 1639255618 69.2000 2021-12-11 20:45:59 1639255559 69.3000 2021-12-11 20:44:58 1639255498 69.2000 2021-12-11 20:43:58 1639255438 69.1000 2021-12-11 20:42:58 1639255378 68.9000 2021-12-11 20:41:58 1639255318 68.7000 2021-12-11 20:40:59 1639255259 68.6000 2021-12-11 20:39:58 1639255198 68.4000 2021-12-11 20:38:58 1639255138 68.2000 2021-12-11 20:37:58 1639255078 68.1000 2021-12-11 20:36:59 1639255019 68.1000 2021-12-11 20:35:58 1639254958 68.1000 2021-12-11 20:34:58 1639254898 68.3000 2021-12-11 20:33:58 1639254838 68.5000 2021-12-11 20:32:58 1639254778 68.4000 2021-12-11 20:31:59 1639254719 68.6000 2021-12-11 20:30:58 1639254658 68.4000 2021-12-11 20:29:58 1639254598 68.6000 2021-12-11 20:28:58 1639254538 68.9000 2021-12-11 20:27:59 1639254479 68.6000 2021-12-11 20:26:58 1639254418 68.9000 2021-12-11 20:25:58 1639254358 68.5000 2021-12-11 20:24:58 1639254298 68.4000 2021-12-11 20:23:59 1639254239 68.4000 2021-12-11 20:22:58 1639254178 68.5000 2021-12-11 20:21:58 1639254118 68.7000 2021-12-11 20:20:58 1639254058 68.6000 2021-12-11 20:19:58 1639253998 69.0000 2021-12-11 20:18:59 1639253939 69.0000 2021-12-11 20:17:58 1639253878 69.0000 2021-12-11 20:16:58 1639253818 69.2000 2021-12-11 20:15:58 1639253758 69.0000 2021-12-11 20:14:59 1639253699 68.6000 2021-12-11 20:13:58 1639253638 68.4000 2021-12-11 20:12:58 1639253578 68.2000 2021-12-11 20:11:58 1639253518 68.3000 2021-12-11 20:10:58 1639253458 68.0000 2021-12-11 20:09:59 1639253399 68.0000 2021-12-11 20:08:58 1639253338 68.1000 2021-12-11 20:07:58 1639253278 68.0000 2021-12-11 20:06:58 1639253218 68.0000 2021-12-11 20:05:59 1639253159 68.1000 2021-12-11 20:04:58 1639253098 68.4000 2021-12-11 20:03:58 1639253038 68.5000 2021-12-11 20:02:58 1639252978 68.4000 2021-12-11 20:01:59 1639252919 68.5000 2021-12-11 20:00:58 1639252858 68.5000 2021-12-11 19:59:58 1639252798 68.1000 2021-12-11 19:58:58 1639252738 67.8000 2021-12-11 19:57:58 1639252678 67.4000 2021-12-11 19:56:59 1639252619 67.3000 2021-12-11 19:55:58 1639252558 67.4000 2021-12-11 19:54:58 1639252498 67.5000 2021-12-11 19:53:58 1639252438 67.8000 2021-12-11 19:52:59 1639252379 67.8000 2021-12-11 19:51:58 1639252318 67.4000 2021-12-11 19:50:58 1639252258 67.0000 2021-12-11 19:49:58 1639252198 66.8000 2021-12-11 19:48:58 1639252138 66.7000 2021-12-11 19:47:58 1639252078 66.8000 2021-12-11 19:46:58 1639252018 67.3000 2021-12-11 19:45:58 1639251958 67.7000 2021-12-11 19:44:58 1639251898 67.7000 2021-12-11 19:43:59 1639251839 67.6000 2021-12-11 19:42:58 1639251778 67.3000 2021-12-11 19:41:58 1639251718 67.6000 2021-12-11 19:40:58 1639251658 67.9000 2021-12-11 19:39:59 1639251599 68.0000 2021-12-11 19:38:58 1639251538 67.8000 2021-12-11 19:37:58 1639251478 67.7000 2021-12-11 19:36:58 1639251418 68.0000 2021-12-11 19:35:59 1639251359 68.3000 2021-12-11 19:34:58 1639251298 68.2000 2021-12-11 19:33:58 1639251238 68.2000 2021-12-11 19:32:58 1639251178 68.7000 2021-12-11 19:31:58 1639251118 69.1000 2021-12-11 19:30:59 1639251059 69.1000 2021-12-11 19:29:58 1639250998 69.5000 2021-12-11 19:28:58 1639250938 69.7000 2021-12-11 19:27:58 1639250878 70.0000 2021-12-11 19:26:59 1639250819 69.8000 2021-12-11 19:25:58 1639250758 69.9000 2021-12-11 19:24:58 1639250698 70.0000 2021-12-11 19:23:58 1639250638 69.9000 2021-12-11 19:22:58 1639250578 70.0000 2021-12-11 19:21:59 1639250519 70.0000 2021-12-11 19:20:58 1639250458 69.7000 2021-12-11 19:19:58 1639250398 69.8000 2021-12-11 19:18:58 1639250338 69.9000 2021-12-11 19:17:59 1639250279 70.2000 2021-12-11 19:16:58 1639250218 70.3000 2021-12-11 19:15:58 1639250158 70.2000 2021-12-11 19:14:58 1639250098 70.3000 2021-12-11 19:13:59 1639250039 70.5000 2021-12-11 19:12:58 1639249978 70.6000 2021-12-11 19:11:58 1639249918 70.5000 2021-12-11 19:10:58 1639249858 70.7000 2021-12-11 19:09:58 1639249798 70.6000 2021-12-11 19:08:59 1639249739 70.6000 2021-12-11 19:07:58 1639249678 70.4000 2021-12-11 19:06:58 1639249618 70.3000 2021-12-11 19:05:58 1639249558 70.1000 2021-12-11 19:04:59 1639249499 70.0000 2021-12-11 19:03:58 1639249438 69.9000 2021-12-11 19:02:58 1639249378 70.2000 2021-12-11 19:01:58 1639249318 70.2000 2021-12-11 19:00:59 1639249259 70.2000 2021-12-11 18:59:58 1639249198 70.1000 2021-12-11 18:58:58 1639249138 70.1000 2021-12-11 18:57:58 1639249078 70.1000 2021-12-11 18:56:58 1639249018 70.4000 2021-12-11 18:55:59 1639248959 70.6000 2021-12-11 18:54:58 1639248898 71.1000 2021-12-11 18:53:58 1639248838 71.2000 2021-12-11 18:52:58 1639248778 71.3000 2021-12-11 18:51:59 1639248719 71.2000 2021-12-11 18:50:58 1639248658 71.3000 2021-12-11 18:49:58 1639248598 71.1000 2021-12-11 18:48:58 1639248538 71.3000 2021-12-11 18:47:58 1639248478 71.7000 2021-12-11 18:46:59 1639248419 72.0000 2021-12-11 18:45:58 1639248358 72.2000 2021-12-11 18:44:58 1639248298 72.2000 2021-12-11 18:43:58 1639248238 72.3000 2021-12-11 18:42:59 1639248179 72.0000 2021-12-11 18:41:58 1639248118 71.7000 2021-12-11 18:40:58 1639248058 71.5000 2021-12-11 18:39:58 1639247998 71.3000 2021-12-11 18:38:59 1639247939 71.2000 2021-12-11 18:37:58 1639247878 71.1000 2021-12-11 18:36:58 1639247818 71.1000 2021-12-11 18:35:58 1639247758 70.8000 2021-12-11 18:34:58 1639247698 71.1000 2021-12-11 18:33:59 1639247639 71.2000 2021-12-11 18:32:58 1639247578 71.2000 2021-12-11 18:31:58 1639247518 71.2000 2021-12-11 18:30:58 1639247458 71.3000 2021-12-11 18:29:59 1639247399 71.4000 2021-12-11 18:28:58 1639247338 71.5000 2021-12-11 18:27:58 1639247278 71.7000 2021-12-11 18:26:58 1639247218 71.9000 2021-12-11 18:25:59 1639247159 72.1000 2021-12-11 18:24:58 1639247098 72.2000 2021-12-11 18:23:58 1639247038 72.3000 2021-12-11 18:22:58 1639246978 72.5000 2021-12-11 18:21:58 1639246918 72.6000 2021-12-11 18:20:59 1639246859 72.7000 2021-12-11 18:19:58 1639246798 72.8000 2021-12-11 18:18:58 1639246738 73.1000 2021-12-11 18:17:58 1639246678 73.3000 2021-12-11 18:16:59 1639246619 73.4000 2021-12-11 18:15:58 1639246558 73.4000 2021-12-11 18:14:58 1639246498 73.4000 2021-12-11 18:13:58 1639246438 73.5000 2021-12-11 18:12:59 1639246379 73.7000 2021-12-11 18:11:58 1639246318 73.8000 2021-12-11 18:10:58 1639246258 74.2000 2021-12-11 18:09:58 1639246198 74.4000 2021-12-11 18:08:58 1639246138 74.6000 2021-12-11 18:07:59 1639246079 74.9000 2021-12-11 18:06:58 1639246018 75.1000 2021-12-11 18:05:58 1639245958 75.1000 2021-12-11 18:04:58 1639245898 75.1000 2021-12-11 18:03:59 1639245839 75.3000 2021-12-11 18:02:58 1639245778 75.6000 2021-12-11 18:01:58 1639245718 75.7000 2021-12-11 18:00:58 1639245658 75.9000 2021-12-11 17:59:58 1639245598 76.1000 2021-12-11 17:58:59 1639245539 76.4000 2021-12-11 17:57:58 1639245478 76.5000 2021-12-11 17:56:58 1639245418 76.4000 2021-12-11 17:55:58 1639245358 76.3000 2021-12-11 17:54:59 1639245299 76.3000 2021-12-11 17:53:58 1639245238 76.2000 2021-12-11 17:52:58 1639245178 76.4000 2021-12-11 17:51:58 1639245118 76.6000 2021-12-11 17:50:59 1639245059 76.9000 2021-12-11 17:49:58 1639244998 77.0000 2021-12-11 17:48:58 1639244938 77.2000 2021-12-11 17:47:58 1639244878 77.3000 2021-12-11 17:46:58 1639244818 77.6000 2021-12-11 17:45:59 1639244759 78.0000 2021-12-11 17:44:58 1639244698 78.1000 2021-12-11 17:43:58 1639244638 78.2000 2021-12-11 17:42:58 1639244578 78.3000 2021-12-11 17:41:59 1639244519 78.4000 2021-12-11 17:40:58 1639244458 78.5000 2021-12-11 17:39:58 1639244398 78.7000 2021-12-11 17:38:58 1639244338 78.6000 2021-12-11 17:37:58 1639244278 78.7000 2021-12-11 17:36:59 1639244219 78.9000 2021-12-11 17:35:58 1639244158 78.9000 2021-12-11 17:34:58 1639244098 78.8000 2021-12-11 17:33:58 1639244038 78.9000 2021-12-11 17:32:59 1639243979 78.9000 2021-12-11 17:31:58 1639243918 79.0000 2021-12-11 17:30:58 1639243858 78.8000 2021-12-11 17:29:58 1639243798 78.9000 2021-12-11 17:28:59 1639243739 78.9000 2021-12-11 17:27:58 1639243678 78.9000 2021-12-11 17:26:58 1639243618 79.0000 2021-12-11 17:25:58 1639243558 79.1000 2021-12-11 17:24:59 1639243499 79.0000 2021-12-11 17:23:58 1639243438 79.0000 2021-12-11 17:22:58 1639243378 79.0000 2021-12-11 17:21:58 1639243318 79.2000 2021-12-11 17:20:58 1639243258 79.3000 2021-12-11 17:19:59 1639243199 79.5000 2021-12-11 17:18:58 1639243138 79.4000 2021-12-11 17:17:58 1639243078 79.3000 2021-12-11 17:16:58 1639243018 79.2000 2021-12-11 17:15:59 1639242959 79.1000 2021-12-11 17:14:58 1639242898 78.9000 2021-12-11 17:13:58 1639242838 78.6000 2021-12-11 17:12:58 1639242778 78.5000 2021-12-11 17:11:58 1639242718 78.4000 2021-12-11 17:10:59 1639242659 78.4000 2021-12-11 17:09:58 1639242598 78.4000 2021-12-11 17:08:58 1639242538 78.4000 2021-12-11 17:07:58 1639242478 78.2000 2021-12-11 17:06:59 1639242419 78.3000 2021-12-11 17:05:58 1639242358 78.2000 2021-12-11 17:04:58 1639242298 78.3000 2021-12-11 17:03:58 1639242238 78.1000 2021-12-11 17:02:59 1639242179 78.3000 2021-12-11 17:01:58 1639242118 78.5000 2021-12-11 17:00:58 1639242058 78.4000 2021-12-11 16:59:58 1639241998 78.5000 2021-12-11 16:58:58 1639241938 78.6000 2021-12-11 16:57:59 1639241879 78.2000 2021-12-11 16:56:58 1639241818 78.3000 2021-12-11 16:55:58 1639241758 78.2000 2021-12-11 16:54:58 1639241698 78.3000 2021-12-11 16:53:59 1639241639 78.2000 2021-12-11 16:52:58 1639241578 78.2000 2021-12-11 16:51:58 1639241518 78.3000 2021-12-11 16:50:58 1639241458 78.1000 2021-12-11 16:49:59 1639241399 78.5000 2021-12-11 16:48:58 1639241338 78.6000 2021-12-11 16:47:58 1639241278 78.5000 2021-12-11 16:46:58 1639241218 78.5000 2021-12-11 16:45:58 1639241158 78.8000 2021-12-11 16:44:59 1639241099 78.8000 2021-12-11 16:43:58 1639241038 78.9000 2021-12-11 16:42:58 1639240978 78.8000 2021-12-11 16:41:58 1639240918 79.0000 2021-12-11 16:40:59 1639240859 79.1000 2021-12-11 16:39:58 1639240798 79.1000 2021-12-11 16:38:58 1639240738 79.2000 2021-12-11 16:37:58 1639240678 79.2000 2021-12-11 16:36:58 1639240618 79.3000 2021-12-11 16:35:59 1639240559 79.4000 2021-12-11 16:34:58 1639240498 79.4000 2021-12-11 16:33:58 1639240438 79.3000 2021-12-11 16:32:58 1639240378 79.4000 2021-12-11 16:31:59 1639240319 79.4000 2021-12-11 16:30:58 1639240258 79.3000 2021-12-11 16:29:58 1639240198 79.5000 2021-12-11 16:28:58 1639240138 79.4000 2021-12-11 16:27:59 1639240079 79.4000 2021-12-11 16:26:58 1639240018 79.5000 2021-12-11 16:25:58 1639239958 79.4000 2021-12-11 16:24:58 1639239898 79.4000 2021-12-11 16:23:58 1639239838 79.6000 2021-12-11 16:22:59 1639239779 79.4000 2021-12-11 16:21:58 1639239718 79.5000 2021-12-11 16:20:58 1639239658 79.5000 2021-12-11 16:19:58 1639239598 79.6000 2021-12-11 16:18:59 1639239539 79.6000 2021-12-11 16:17:58 1639239478 79.6000 2021-12-11 16:16:58 1639239418 79.7000 2021-12-11 16:15:58 1639239358 80.0000 2021-12-11 16:14:58 1639239298 80.0000 2021-12-11 16:13:59 1639239239 79.6000 2021-12-11 16:12:58 1639239178 79.9000 2021-12-11 16:11:58 1639239118 79.9000 2021-12-11 16:10:58 1639239058 79.9000 2021-12-11 16:09:59 1639238999 79.9000 2021-12-11 16:08:58 1639238938 80.1000 2021-12-11 16:07:58 1639238878 80.4000 2021-12-11 16:06:58 1639238818 80.5000 2021-12-11 16:05:59 1639238759 80.4000 2021-12-11 16:04:58 1639238698 80.7000 2021-12-11 16:03:58 1639238638 80.6000 2021-12-11 16:02:58 1639238578 80.7000 2021-12-11 16:01:58 1639238518 80.6000 2021-12-11 16:00:59 1639238459 80.9000 2021-12-11 15:59:58 1639238398 80.6000 2021-12-11 15:58:58 1639238338 80.6000 2021-12-11 15:57:58 1639238278 80.3000 2021-12-11 15:56:59 1639238219 80.3000 2021-12-11 15:55:58 1639238158 80.3000 2021-12-11 15:54:58 1639238098 80.2000 2021-12-11 15:53:58 1639238038 80.2000 2021-12-11 15:52:59 1639237979 79.8000 2021-12-11 15:51:58 1639237918 79.4000 2021-12-11 15:50:58 1639237858 79.1000 2021-12-11 15:49:58 1639237798 78.9000 2021-12-11 15:48:58 1639237738 78.4000 2021-12-11 15:47:59 1639237679 78.4000 2021-12-11 15:46:58 1639237618 77.9000 2021-12-11 15:45:58 1639237558 77.4000 2021-12-11 15:44:58 1639237498 77.2000 2021-12-11 15:43:59 1639237439 77.1000 2021-12-11 15:42:58 1639237378 76.9000 2021-12-11 15:41:58 1639237318 76.9000 2021-12-11 15:40:58 1639237258 76.9000 2021-12-11 15:39:58 1639237198 76.9000 2021-12-11 15:38:59 1639237139 76.9000 2021-12-11 15:37:58 1639237078 77.1000 2021-12-11 15:36:58 1639237018 77.0000 2021-12-11 15:35:58 1639236958 77.1000 2021-12-11 15:34:59 1639236899 77.2000 2021-12-11 15:33:58 1639236838 77.3000 2021-12-11 15:32:58 1639236778 77.4000 2021-12-11 15:31:58 1639236718 77.5000 2021-12-11 15:30:59 1639236659 77.4000 2021-12-11 15:29:58 1639236598 77.4000 2021-12-11 15:28:58 1639236538 77.4000 2021-12-11 15:27:58 1639236478 77.3000 2021-12-11 15:26:58 1639236418 77.3000 2021-12-11 15:25:59 1639236359 77.4000 2021-12-11 15:24:58 1639236298 77.4000 2021-12-11 15:23:58 1639236238 77.2000 2021-12-11 15:22:58 1639236178 77.0000 2021-12-11 15:21:59 1639236119 76.7000 2021-12-11 15:20:58 1639236058 76.6000 2021-12-11 15:19:58 1639235998 76.6000 2021-12-11 15:18:58 1639235938 76.6000 2021-12-11 15:17:58 1639235878 76.4000 2021-12-11 15:16:59 1639235819 76.1000 2021-12-11 15:15:58 1639235758 76.0000 2021-12-11 15:14:58 1639235698 76.2000 2021-12-11 15:13:58 1639235638 76.0000 2021-12-11 15:12:59 1639235579 76.0000 2021-12-11 15:11:58 1639235518 76.0000 2021-12-11 15:10:58 1639235458 76.0000 2021-12-11 15:09:58 1639235398 75.8000 2021-12-11 15:08:59 1639235339 75.7000 2021-12-11 15:07:58 1639235278 75.7000 2021-12-11 15:06:58 1639235218 75.7000 2021-12-11 15:05:58 1639235158 75.5000 2021-12-11 15:04:58 1639235098 75.3000 2021-12-11 15:03:59 1639235039 75.3000 2021-12-11 15:02:58 1639234978 75.2000 2021-12-11 15:01:58 1639234918 75.5000 2021-12-11 15:00:58 1639234858 75.1000 2021-12-11 14:59:59 1639234799 75.2000 2021-12-11 14:58:58 1639234738 75.3000 2021-12-11 14:57:58 1639234678 75.2000 2021-12-11 14:56:58 1639234618 75.6000 2021-12-11 14:55:59 1639234559 75.3000 2021-12-11 14:54:58 1639234498 76.1000 2021-12-11 14:53:58 1639234438 75.7000 2021-12-11 14:52:58 1639234378 76.0000 2021-12-11 14:51:58 1639234318 75.3000 2021-12-11 14:50:59 1639234259 75.2000 2021-12-11 14:49:58 1639234198 75.2000 2021-12-11 14:48:58 1639234138 75.7000 2021-12-11 14:47:58 1639234078 74.7000 2021-12-11 14:46:59 1639234019 74.3000 2021-12-11 14:45:58 1639233958 74.0000 2021-12-11 14:44:58 1639233898 73.9000 2021-12-11 14:43:58 1639233838 73.8000 2021-12-11 14:42:58 1639233778 73.8000 2021-12-11 14:41:59 1639233719 73.7000 2021-12-11 14:40:58 1639233658 73.3000 2021-12-11 14:39:58 1639233598 73.7000 2021-12-11 14:38:58 1639233538 73.0000 2021-12-11 14:37:59 1639233479 72.5000 2021-12-11 14:36:58 1639233418 73.3000 2021-12-11 14:35:58 1639233358 72.9000 2021-12-11 14:34:58 1639233298 72.9000 2021-12-11 14:33:59 1639233239 72.5000 2021-12-11 14:32:58 1639233178 72.9000 2021-12-11 14:31:58 1639233118 72.1000 2021-12-11 14:30:58 1639233058 72.3000 2021-12-11 14:29:58 1639232998 72.6000 2021-12-11 14:28:59 1639232939 71.6000 2021-12-11 14:27:58 1639232878 71.4000 2021-12-11 14:26:58 1639232818 71.6000 2021-12-11 14:25:58 1639232758 72.0000 2021-12-11 14:24:59 1639232699 72.7000 2021-12-11 14:23:58 1639232638 72.4000 2021-12-11 14:22:58 1639232578 72.0000 2021-12-11 14:21:58 1639232518 72.4000 2021-12-11 14:20:58 1639232458 72.6000 2021-12-11 14:19:59 1639232399 73.4000 2021-12-11 14:18:58 1639232338 73.9000 2021-12-11 14:17:58 1639232278 72.7000 2021-12-11 14:16:58 1639232218 72.0000 2021-12-11 14:15:59 1639232159 72.5000 2021-12-11 14:14:58 1639232098 73.1000 2021-12-11 14:13:58 1639232038 72.7000 2021-12-11 14:12:58 1639231978 72.6000 2021-12-11 14:11:59 1639231919 73.4000 2021-12-11 14:10:58 1639231858 73.0000 2021-12-11 14:09:58 1639231798 72.7000 2021-12-11 14:08:58 1639231738 73.1000 2021-12-11 14:07:58 1639231678 74.1000 2021-12-11 14:06:59 1639231619 73.6000 2021-12-11 14:05:58 1639231558 72.7000 2021-12-11 14:04:58 1639231498 73.3000 2021-12-11 14:03:58 1639231438 73.4000 2021-12-11 14:02:59 1639231379 72.9000 2021-12-11 14:01:58 1639231318 73.0000 2021-12-11 14:00:58 1639231258 73.6000 2021-12-11 13:59:58 1639231198 73.7000 2021-12-11 13:58:58 1639231138 73.1000 2021-12-11 13:57:59 1639231079 73.6000 2021-12-11 13:56:58 1639231018 74.0000 2021-12-11 13:55:58 1639230958 73.7000 2021-12-11 13:54:58 1639230898 72.8000 2021-12-11 13:53:59 1639230839 72.0000 2021-12-11 13:52:58 1639230778 72.9000 2021-12-11 13:51:58 1639230718 72.6000 2021-12-11 13:50:58 1639230658 73.4000 2021-12-11 13:49:59 1639230599 73.5000 2021-12-11 13:48:58 1639230538 72.9000 2021-12-11 13:47:58 1639230478 72.7000 2021-12-11 13:46:58 1639230418 74.2000 2021-12-11 13:45:58 1639230358 73.6000 2021-12-11 13:44:59 1639230299 74.3000 2021-12-11 13:43:58 1639230238 73.8000 2021-12-11 13:42:58 1639230178 72.8000 2021-12-11 13:41:58 1639230118 73.1000 2021-12-11 13:40:59 1639230059 74.5000 2021-12-11 13:39:58 1639229998 74.5000 2021-12-11 13:38:58 1639229938 73.6000 2021-12-11 13:37:58 1639229878 74.8000 2021-12-11 13:36:59 1639229819 74.2000 2021-12-11 13:35:58 1639229758 73.1000 2021-12-11 13:34:58 1639229698 74.3000 2021-12-11 13:33:58 1639229638 74.9000 2021-12-11 13:32:58 1639229578 74.8000 2021-12-11 13:31:59 1639229519 73.4000 2021-12-11 13:30:58 1639229458 74.7000 2021-12-11 13:29:58 1639229398 74.7000 2021-12-11 13:28:58 1639229338 73.3000 2021-12-11 13:27:59 1639229279 72.7000 2021-12-11 13:26:58 1639229218 73.6000 2021-12-11 13:25:58 1639229158 73.3000 2021-12-11 13:24:58 1639229098 73.9000 2021-12-11 13:23:59 1639229039 74.1000 2021-12-11 13:22:58 1639228978 72.6000 2021-12-11 13:21:58 1639228918 73.7000 2021-12-11 13:20:58 1639228858 73.6000 2021-12-11 13:19:58 1639228798 73.1000 2021-12-11 13:18:59 1639228739 73.4000 2021-12-11 13:17:58 1639228678 73.1000 2021-12-11 13:16:58 1639228618 72.5000 2021-12-11 13:15:58 1639228558 73.8000 2021-12-11 13:14:59 1639228499 73.6000 2021-12-11 13:13:58 1639228438 74.4000 2021-12-11 13:12:58 1639228378 75.0000 2021-12-11 13:11:58 1639228318 74.5000 2021-12-11 13:10:58 1639228258 73.3000 2021-12-11 13:09:59 1639228199 74.1000 2021-12-11 13:08:58 1639228138 72.6000 2021-12-11 13:07:58 1639228078 72.7000 2021-12-11 13:06:58 1639228018 72.7000 2021-12-11 13:05:59 1639227959 72.7000 2021-12-11 13:04:58 1639227898 74.4000 2021-12-11 13:03:58 1639227838 74.5000 2021-12-11 13:02:58 1639227778 74.6000 2021-12-11 13:01:59 1639227719 73.7000 2021-12-11 13:00:58 1639227658 73.8000 2021-12-11 12:59:58 1639227598 72.8000 2021-12-11 12:58:58 1639227538 72.5000 2021-12-11 12:57:59 1639227479 73.4000 2021-12-11 12:56:58 1639227418 73.3000 2021-12-11 12:55:58 1639227358 73.8000 2021-12-11 12:54:58 1639227298 74.3000 2021-12-11 12:53:58 1639227238 73.2000 2021-12-11 12:52:59 1639227179 73.5000 2021-12-11 12:51:58 1639227118 73.0000 2021-12-11 12:50:58 1639227058 72.4000 2021-12-11 12:49:58 1639226998 71.3000 2021-12-11 12:48:59 1639226939 73.7000 2021-12-11 12:47:58 1639226878 74.5000 2021-12-11 12:46:58 1639226818 74.1000 2021-12-11 12:45:58 1639226758 74.6000 2021-12-11 12:44:59 1639226699 74.2000 2021-12-11 12:43:58 1639226638 74.0000 2021-12-11 12:42:58 1639226578 73.9000 2021-12-11 12:41:58 1639226518 74.9000 2021-12-11 12:40:58 1639226458 73.3000 2021-12-11 12:39:59 1639226399 72.1000 2021-12-11 12:38:58 1639226338 72.7000 2021-12-11 12:37:58 1639226278 73.5000 2021-12-11 12:36:58 1639226218 72.3000 2021-12-11 12:35:59 1639226159 75.1000 2021-12-11 12:34:58 1639226098 73.6000 2021-12-11 12:33:58 1639226038 74.3000 2021-12-11 12:32:58 1639225978 75.1000 2021-12-11 12:31:58 1639225918 74.3000 2021-12-11 12:30:59 1639225859 74.8000 2021-12-11 12:29:58 1639225798 74.1000 2021-12-11 12:28:58 1639225738 74.4000 2021-12-11 12:27:58 1639225678 74.4000 2021-12-11 12:26:59 1639225619 74.8000 2021-12-11 12:25:58 1639225558 73.8000 2021-12-11 12:24:58 1639225498 72.4000 2021-12-11 12:23:58 1639225438 74.1000 2021-12-11 12:22:58 1639225378 73.3000 2021-12-11 12:21:59 1639225319 73.1000 2021-12-11 12:20:58 1639225258 74.5000 2021-12-11 12:19:58 1639225198 75.0000 2021-12-11 12:18:58 1639225138 73.9000 2021-12-11 12:17:59 1639225079 74.4000 2021-12-11 12:16:58 1639225018 74.0000 2021-12-11 12:15:58 1639224958 73.7000 2021-12-11 12:14:58 1639224898 73.4000 2021-12-11 12:13:59 1639224839 73.7000 2021-12-11 12:12:58 1639224778 73.7000 2021-12-11 12:11:58 1639224718 72.9000 2021-12-11 12:10:58 1639224658 73.9000 2021-12-11 12:09:58 1639224598 74.7000 2021-12-11 12:08:59 1639224539 75.1000 2021-12-11 12:07:58 1639224478 74.4000 2021-12-11 12:06:58 1639224418 73.5000 2021-12-11 12:05:58 1639224358 74.5000 2021-12-11 12:04:59 1639224299 73.8000 2021-12-11 12:03:58 1639224238 74.7000 2021-12-11 12:02:58 1639224178 73.3000 2021-12-11 12:01:58 1639224118 74.3000 2021-12-11 12:00:59 1639224059 74.0000 2021-12-11 11:59:58 1639223998 73.6000 2021-12-11 11:58:58 1639223938 74.0000 2021-12-11 11:57:58 1639223878 74.2000 2021-12-11 11:56:58 1639223818 74.3000 2021-12-11 11:55:59 1639223759 75.0000 2021-12-11 11:54:58 1639223698 74.0000 2021-12-11 11:53:58 1639223638 74.5000 2021-12-11 11:52:58 1639223578 74.1000 2021-12-11 11:51:59 1639223519 74.5000 2021-12-11 11:50:58 1639223458 73.5000 2021-12-11 11:49:58 1639223398 73.6000 2021-12-11 11:48:58 1639223338 72.9000 2021-12-11 11:47:59 1639223279 73.2000 2021-12-11 11:46:58 1639223218 73.0000 2021-12-11 11:45:58 1639223158 72.9000 2021-12-11 11:44:58 1639223098 73.3000 2021-12-11 11:43:58 1639223038 72.7000 2021-12-11 11:42:59 1639222979 72.9000 2021-12-11 11:41:58 1639222918 72.6000 2021-12-11 11:40:58 1639222858 73.5000 2021-12-11 11:39:58 1639222798 75.0000 2021-12-11 11:38:59 1639222739 75.6000 2021-12-11 11:37:58 1639222678 75.5000 2021-12-11 11:36:58 1639222618 74.7000 2021-12-11 11:35:58 1639222558 74.6000 2021-12-11 11:34:59 1639222499 74.8000 2021-12-11 11:33:58 1639222438 73.4000 2021-12-11 11:32:58 1639222378 75.1000 2021-12-11 11:31:58 1639222318 75.2000 2021-12-11 11:30:59 1639222259 75.2000 2021-12-11 11:29:58 1639222198 75.9000 2021-12-11 11:28:58 1639222138 76.5000 2021-12-11 11:27:58 1639222078 74.7000 2021-12-11 11:26:58 1639222018 74.9000 2021-12-11 11:25:59 1639221959 75.1000 2021-12-11 11:24:58 1639221898 75.9000 2021-12-11 11:23:58 1639221838 75.9000 2021-12-11 11:22:58 1639221778 75.3000 2021-12-11 11:21:59 1639221719 75.0000 2021-12-11 11:20:58 1639221658 74.0000 2021-12-11 11:19:58 1639221598 72.9000 2021-12-11 11:18:58 1639221538 74.9000 2021-12-11 11:17:59 1639221479 74.9000 2021-12-11 11:16:58 1639221418 74.0000 2021-12-11 11:15:58 1639221358 74.3000 2021-12-11 11:14:58 1639221298 75.1000 2021-12-11 11:13:58 1639221238 74.3000 2021-12-11 11:12:59 1639221179 73.3000 2021-12-11 11:11:58 1639221118 73.1000 2021-12-11 11:10:58 1639221058 74.2000 2021-12-11 11:09:58 1639220998 74.2000 2021-12-11 11:08:59 1639220939 75.3000 2021-12-11 11:07:58 1639220878 74.5000 2021-12-11 11:06:58 1639220818 75.0000 2021-12-11 11:05:58 1639220758 73.3000 2021-12-11 11:04:59 1639220699 73.6000 2021-12-11 11:03:58 1639220638 73.7000 2021-12-11 11:02:58 1639220578 75.1000 2021-12-11 11:01:58 1639220518 74.7000 2021-12-11 11:00:58 1639220458 75.8000 2021-12-11 10:59:59 1639220399 76.5000 2021-12-11 10:58:58 1639220338 75.9000 2021-12-11 10:57:58 1639220278 76.1000 2021-12-11 10:56:58 1639220218 74.6000 2021-12-11 10:55:59 1639220159 75.1000 2021-12-11 10:54:58 1639220098 73.7000 2021-12-11 10:53:58 1639220038 73.9000 2021-12-11 10:52:58 1639219978 74.2000 2021-12-11 10:51:58 1639219918 74.4000 2021-12-11 10:50:59 1639219859 75.6000 2021-12-11 10:49:58 1639219798 75.2000 2021-12-11 10:48:58 1639219738 74.0000 2021-12-11 10:47:58 1639219678 73.5000 2021-12-11 10:46:59 1639219619 74.3000 2021-12-11 10:45:58 1639219558 75.9000 2021-12-11 10:44:58 1639219498 73.7000 2021-12-11 10:43:58 1639219438 73.5000 2021-12-11 10:42:59 1639219379 74.9000 2021-12-11 10:41:58 1639219318 74.0000 2021-12-11 10:40:58 1639219258 74.4000 2021-12-11 10:39:58 1639219198 75.0000 2021-12-11 10:38:58 1639219138 73.6000 2021-12-11 10:37:59 1639219079 73.0000 2021-12-11 10:36:58 1639219018 75.5000 2021-12-11 10:35:58 1639218958 74.0000 2021-12-11 10:34:58 1639218898 73.5000 2021-12-11 10:33:59 1639218839 72.7000 2021-12-11 10:32:58 1639218778 72.1000 2021-12-11 10:31:58 1639218718 74.0000 2021-12-11 10:30:58 1639218658 74.9000 2021-12-11 10:29:58 1639218598 75.9000 2021-12-11 10:28:59 1639218539 75.0000 2021-12-11 10:27:58 1639218478 73.3000 2021-12-11 10:26:58 1639218418 74.8000 2021-12-11 10:25:58 1639218358 74.3000 2021-12-11 10:24:59 1639218299 72.3000 2021-12-11 10:23:58 1639218238 72.9000 2021-12-11 10:22:58 1639218178 72.4000 2021-12-11 10:21:58 1639218118 73.0000 2021-12-11 10:20:59 1639218059 76.1000 2021-12-11 10:19:58 1639217998 73.9000 2021-12-11 10:18:58 1639217938 75.2000 2021-12-11 10:17:58 1639217878 74.7000 2021-12-11 10:16:58 1639217818 76.6000 2021-12-11 10:15:59 1639217759 74.7000 2021-12-11 10:14:58 1639217698 74.1000 2021-12-11 10:13:58 1639217638 74.7000 2021-12-11 10:12:58 1639217578 74.2000 2021-12-11 10:11:59 1639217519 73.0000 2021-12-11 10:10:58 1639217458 74.8000 2021-12-11 10:09:58 1639217398 75.7000 2021-12-11 10:08:58 1639217338 73.4000 2021-12-11 10:07:59 1639217279 73.3000 2021-12-11 10:06:58 1639217218 72.2000 2021-12-11 10:05:58 1639217158 71.3000 2021-12-11 10:04:58 1639217098 72.6000 2021-12-11 10:03:58 1639217038 71.7000 2021-12-11 10:02:59 1639216979 72.9000 2021-12-11 10:01:58 1639216918 72.2000 2021-12-11 10:00:58 1639216858 72.1000 2021-12-11 09:59:58 1639216798 72.0000 2021-12-11 09:58:59 1639216739 72.6000 2021-12-11 09:57:58 1639216678 74.6000 2021-12-11 09:56:58 1639216618 72.0000 2021-12-11 09:55:58 1639216558 74.3000 2021-12-11 09:54:59 1639216499 74.2000 2021-12-11 09:53:58 1639216438 73.7000 2021-12-11 09:52:58 1639216378 72.9000 2021-12-11 09:51:58 1639216318 74.0000 2021-12-11 09:50:58 1639216258 74.9000 2021-12-11 09:49:59 1639216199 74.6000 2021-12-11 09:48:58 1639216138 73.9000 2021-12-11 09:47:58 1639216078 74.5000 2021-12-11 09:46:58 1639216018 74.5000 2021-12-11 09:45:59 1639215959 74.9000 2021-12-11 09:44:58 1639215898 75.4000 2021-12-11 09:43:58 1639215838 75.1000 2021-12-11 09:42:58 1639215778 75.5000 2021-12-11 09:41:59 1639215719 76.0000 2021-12-11 09:40:58 1639215658 74.2000 2021-12-11 09:39:58 1639215598 75.9000 2021-12-11 09:38:58 1639215538 75.2000 2021-12-11 09:37:58 1639215478 74.8000 2021-12-11 09:36:59 1639215419 74.5000 2021-12-11 09:35:58 1639215358 74.9000 2021-12-11 09:34:58 1639215298 76.3000 2021-12-11 09:33:58 1639215238 75.8000 2021-12-11 09:32:59 1639215179 75.7000 2021-12-11 09:31:58 1639215118 76.9000 2021-12-11 09:30:58 1639215058 76.5000 2021-12-11 09:29:58 1639214998 75.8000 2021-12-11 09:28:59 1639214939 76.4000 2021-12-11 09:27:58 1639214878 77.1000 2021-12-11 09:26:58 1639214818 76.6000 2021-12-11 09:25:58 1639214758 76.6000 2021-12-11 09:24:59 1639214699 76.6000 2021-12-11 09:23:58 1639214638 76.3000 2021-12-11 09:22:58 1639214578 76.4000 2021-12-11 09:21:58 1639214518 76.9000 2021-12-11 09:20:58 1639214458 77.7000 2021-12-11 09:19:59 1639214399 78.2000 2021-12-11 09:18:58 1639214338 77.8000 2021-12-11 09:17:58 1639214278 78.1000 2021-12-11 09:16:58 1639214218 78.0000 2021-12-11 09:15:59 1639214159 78.0000 2021-12-11 09:14:58 1639214098 78.0000 2021-12-11 09:13:58 1639214038 78.9000 2021-12-11 09:12:58 1639213978 78.9000 2021-12-11 09:11:58 1639213918 79.1000 2021-12-11 09:10:59 1639213859 79.0000 2021-12-11 09:09:58 1639213798 79.1000 2021-12-11 09:08:58 1639213738 79.4000 2021-12-11 09:07:58 1639213678 79.6000 2021-12-11 09:06:59 1639213619 80.0000 2021-12-11 09:05:58 1639213558 79.6000 2021-12-11 09:04:58 1639213498 79.4000 2021-12-11 09:03:58 1639213438 79.6000 2021-12-11 09:02:59 1639213379 79.6000 2021-12-11 09:01:58 1639213318 80.2000 2021-12-11 09:00:58 1639213258 80.3000 2021-12-11 08:59:58 1639213198 80.8000 2021-12-11 08:58:58 1639213138 81.0000 2021-12-11 08:57:59 1639213079 81.5000 2021-12-11 08:56:58 1639213018 81.7000 2021-12-11 08:55:58 1639212958 82.0000 2021-12-11 08:54:58 1639212898 82.3000 2021-12-11 08:53:59 1639212839 82.5000 2021-12-11 08:52:58 1639212778 82.8000 2021-12-11 08:51:58 1639212718 82.6000 2021-12-11 08:50:58 1639212658 82.9000 2021-12-11 08:49:59 1639212599 83.1000 2021-12-11 08:48:58 1639212538 83.3000 2021-12-11 08:47:58 1639212478 83.5000 2021-12-11 08:46:58 1639212418 83.9000 2021-12-11 08:45:58 1639212358 84.3000 2021-12-11 08:44:59 1639212299 84.4000 2021-12-11 08:43:58 1639212238 84.4000 2021-12-11 08:42:58 1639212178 84.4000 2021-12-11 08:41:58 1639212118 84.3000 2021-12-11 08:40:59 1639212059 84.0000 2021-12-11 08:39:58 1639211998 84.1000 2021-12-11 08:38:58 1639211938 84.0000 2021-12-11 08:37:58 1639211878 83.9000 2021-12-11 08:36:59 1639211819 83.8000 2021-12-11 08:35:58 1639211758 83.8000 2021-12-11 08:34:58 1639211698 83.7000 2021-12-11 08:33:58 1639211638 83.8000 2021-12-11 08:32:59 1639211579 83.6000 2021-12-11 08:31:58 1639211518 83.3000 2021-12-11 08:30:58 1639211458 83.3000 2021-12-11 08:29:58 1639211398 83.2000 2021-12-11 08:28:58 1639211338 83.2000 2021-12-11 08:27:59 1639211279 83.0000 2021-12-11 08:26:58 1639211218 83.1000 2021-12-11 08:25:58 1639211158 83.1000 2021-12-11 08:24:58 1639211098 83.1000 2021-12-11 08:23:59 1639211039 82.9000 2021-12-11 08:22:58 1639210978 82.8000 2021-12-11 08:21:58 1639210918 82.8000 2021-12-11 08:20:58 1639210858 82.5000 2021-12-11 08:19:58 1639210798 82.5000 2021-12-11 08:18:59 1639210739 82.5000 2021-12-11 08:17:58 1639210678 82.4000 2021-12-11 08:16:58 1639210618 82.4000 2021-12-11 08:15:58 1639210558 82.3000 2021-12-11 08:14:59 1639210499 82.4000 2021-12-11 08:13:58 1639210438 82.3000 2021-12-11 08:12:58 1639210378 82.1000 2021-12-11 08:11:58 1639210318 82.0000 2021-12-11 08:10:59 1639210259 82.1000 2021-12-11 08:09:58 1639210198 82.5000 2021-12-11 08:08:58 1639210138 82.6000 2021-12-11 08:07:58 1639210078 82.2000 2021-12-11 08:06:59 1639210019 82.4000 2021-12-11 08:05:58 1639209958 82.3000 2021-12-11 08:04:58 1639209898 82.3000 2021-12-11 08:03:58 1639209838 82.4000 2021-12-11 08:02:58 1639209778 82.2000 2021-12-11 08:01:59 1639209719 82.2000 2021-12-11 08:00:58 1639209658 81.9000 2021-12-11 07:59:58 1639209598 82.0000 2021-12-11 07:58:58 1639209538 82.0000 2021-12-11 07:57:59 1639209479 81.7000 2021-12-11 07:56:58 1639209418 81.5000 2021-12-11 07:55:58 1639209358 81.8000 2021-12-11 07:54:58 1639209298 81.8000 2021-12-11 07:53:58 1639209238 82.0000 2021-12-11 07:52:59 1639209179 82.0000 2021-12-11 07:51:58 1639209118 82.0000 2021-12-11 07:50:58 1639209058 81.8000 2021-12-11 07:49:58 1639208998 82.0000 2021-12-11 07:48:59 1639208939 82.2000 2021-12-11 07:47:58 1639208878 82.0000 2021-12-11 07:46:58 1639208818 82.2000 2021-12-11 07:45:58 1639208758 82.1000 2021-12-11 07:44:59 1639208699 82.0000 2021-12-11 07:43:58 1639208638 82.3000 2021-12-11 07:42:58 1639208578 82.2000 2021-12-11 07:41:58 1639208518 82.4000 2021-12-11 07:40:59 1639208459 82.4000 2021-12-11 07:39:58 1639208398 82.1000 2021-12-11 07:38:58 1639208338 82.1000 2021-12-11 07:37:58 1639208278 82.2000 2021-12-11 07:36:58 1639208218 82.1000 2021-12-11 07:35:59 1639208159 82.2000 2021-12-11 07:34:58 1639208098 82.0000 2021-12-11 07:33:58 1639208038 82.2000 2021-12-11 07:32:58 1639207978 82.2000 2021-12-11 07:31:59 1639207919 82.4000 2021-12-11 07:30:58 1639207858 82.5000 2021-12-11 07:29:58 1639207798 82.3000 2021-12-11 07:28:58 1639207738 82.3000 2021-12-11 07:27:59 1639207679 82.3000 2021-12-11 07:26:58 1639207618 82.5000 2021-12-11 07:25:58 1639207558 82.6000 2021-12-11 07:24:58 1639207498 82.6000 2021-12-11 07:23:58 1639207438 82.6000 2021-12-11 07:22:59 1639207379 82.7000 2021-12-11 07:21:58 1639207318 82.8000 2021-12-11 07:20:58 1639207258 82.9000 2021-12-11 07:19:58 1639207198 83.2000 2021-12-11 07:18:59 1639207139 83.1000 2021-12-11 07:17:58 1639207078 83.2000 2021-12-11 07:16:58 1639207018 83.2000 2021-12-11 07:15:58 1639206958 83.3000 2021-12-11 07:14:59 1639206899 83.2000 2021-12-11 07:13:58 1639206838 83.2000 2021-12-11 07:12:58 1639206778 83.5000 2021-12-11 07:11:58 1639206718 83.4000 2021-12-11 07:10:58 1639206658 83.4000 2021-12-11 07:09:59 1639206599 83.5000 2021-12-11 07:08:58 1639206538 83.4000 2021-12-11 07:07:58 1639206478 83.5000 2021-12-11 07:06:58 1639206418 83.5000 2021-12-11 07:05:59 1639206359 83.6000 2021-12-11 07:04:58 1639206298 83.7000 2021-12-11 07:03:58 1639206238 83.7000 2021-12-11 07:02:58 1639206178 83.9000 2021-12-11 07:01:59 1639206119 83.6000 2021-12-11 07:00:58 1639206058 83.8000 2021-12-11 06:59:58 1639205998 83.7000 2021-12-11 06:58:58 1639205938 83.6000 2021-12-11 06:57:58 1639205878 83.5000 2021-12-11 06:56:59 1639205819 83.6000 2021-12-11 06:55:58 1639205758 83.5000 2021-12-11 06:54:58 1639205698 83.7000 2021-12-11 06:53:58 1639205638 83.9000 2021-12-11 06:52:59 1639205579 84.0000 2021-12-11 06:51:58 1639205518 84.0000 2021-12-11 06:50:58 1639205458 84.1000 2021-12-11 06:49:58 1639205398 84.2000 2021-12-11 06:48:58 1639205338 84.6000 2021-12-11 06:47:59 1639205279 84.4000 2021-12-11 06:46:58 1639205218 84.6000 2021-12-11 06:45:58 1639205158 84.6000 2021-12-11 06:44:58 1639205098 84.7000 2021-12-11 06:43:59 1639205039 84.7000 2021-12-11 06:42:58 1639204978 84.9000 2021-12-11 06:41:58 1639204918 85.0000 2021-12-11 06:40:58 1639204858 85.1000 2021-12-11 06:39:59 1639204799 85.2000 2021-12-11 06:38:58 1639204738 85.2000 2021-12-11 06:37:58 1639204678 85.2000 2021-12-11 06:36:58 1639204618 85.4000 2021-12-11 06:35:58 1639204558 85.4000 2021-12-11 06:34:59 1639204499 85.4000 2021-12-11 06:33:58 1639204438 85.5000 2021-12-11 06:32:58 1639204378 85.7000 2021-12-11 06:31:58 1639204318 86.1000 2021-12-11 06:30:59 1639204259 86.1000 2021-12-11 06:29:58 1639204198 86.2000 2021-12-11 06:28:58 1639204138 86.5000 2021-12-11 06:27:58 1639204078 86.5000 2021-12-11 06:26:59 1639204019 86.5000 2021-12-11 06:25:58 1639203958 87.0000 2021-12-11 06:24:58 1639203898 87.0000 2021-12-11 06:23:58 1639203838 87.0000 2021-12-11 06:22:58 1639203778 87.0000 2021-12-11 06:21:59 1639203719 87.2000 2021-12-11 06:20:58 1639203658 87.3000 2021-12-11 06:19:58 1639203598 87.5000 2021-12-11 06:18:58 1639203538 87.3000 2021-12-11 06:17:59 1639203479 87.4000 2021-12-11 06:16:58 1639203418 87.4000 2021-12-11 06:15:58 1639203358 87.4000 2021-12-11 06:14:58 1639203298 87.2000 2021-12-11 06:13:59 1639203239 87.5000 2021-12-11 06:12:58 1639203178 87.6000 2021-12-11 06:11:58 1639203118 87.7000 2021-12-11 06:10:58 1639203058 87.9000 2021-12-11 06:09:58 1639202998 87.6000 2021-12-11 06:08:59 1639202939 87.8000 2021-12-11 06:07:58 1639202878 88.3000 2021-12-11 06:06:58 1639202818 88.3000 2021-12-11 06:05:58 1639202758 88.3000 2021-12-11 06:04:59 1639202699 88.3000 2021-12-11 06:03:58 1639202638 88.3000 2021-12-11 06:02:58 1639202578 88.3000 2021-12-11 06:01:58 1639202518 88.3000 2021-12-11 06:00:58 1639202458 88.3000 2021-12-11 05:59:59 1639202399 88.8000 2021-12-11 05:58:58 1639202338 88.9000 2021-12-11 05:57:58 1639202278 88.9000 2021-12-11 05:56:58 1639202218 89.2000 2021-12-11 05:55:59 1639202159 89.0000 2021-12-11 05:54:58 1639202098 89.1000 2021-12-11 05:53:58 1639202038 89.3000 2021-12-11 05:52:58 1639201978 89.3000 2021-12-11 05:51:59 1639201919 89.3000 2021-12-11 05:50:58 1639201858 89.4000 2021-12-11 05:49:58 1639201798 89.6000 2021-12-11 05:48:58 1639201738 89.5000 2021-12-11 05:47:58 1639201678 89.5000 2021-12-11 05:46:59 1639201619 89.5000 2021-12-11 05:45:58 1639201558 89.5000 2021-12-11 05:44:58 1639201498 89.5000 2021-12-11 05:43:58 1639201438 89.4000 2021-12-11 05:42:59 1639201379 89.5000 2021-12-11 05:41:58 1639201318 89.5000 2021-12-11 05:40:58 1639201258 89.5000 2021-12-11 05:39:58 1639201198 89.4000 2021-12-11 05:38:59 1639201139 89.5000 2021-12-11 05:37:58 1639201078 89.5000 2021-12-11 05:36:58 1639201018 89.5000 2021-12-11 05:35:58 1639200958 89.6000 2021-12-11 05:34:58 1639200898 89.5000 2021-12-11 05:33:59 1639200839 89.7000 2021-12-11 05:32:58 1639200778 89.8000 2021-12-11 05:31:58 1639200718 90.1000 2021-12-11 05:30:58 1639200658 89.9000 2021-12-11 05:29:59 1639200599 90.0000 2021-12-11 05:28:58 1639200538 89.8000 2021-12-11 05:27:58 1639200478 89.9000 2021-12-11 05:26:58 1639200418 90.0000 2021-12-11 05:25:58 1639200358 90.1000 2021-12-11 05:24:59 1639200299 90.0000 2021-12-11 05:23:58 1639200238 90.1000 2021-12-11 05:22:58 1639200178 90.0000 2021-12-11 05:21:58 1639200118 90.2000 2021-12-11 05:20:59 1639200059 90.0000 2021-12-11 05:19:58 1639199998 90.1000 2021-12-11 05:18:58 1639199938 90.3000 2021-12-11 05:17:58 1639199878 90.4000 2021-12-11 05:16:59 1639199819 90.3000 2021-12-11 05:15:58 1639199758 90.4000 2021-12-11 05:14:58 1639199698 90.5000 2021-12-11 05:13:58 1639199638 90.5000 2021-12-11 05:12:58 1639199578 90.2000 2021-12-11 05:11:59 1639199519 90.5000 2021-12-11 05:10:58 1639199458 90.4000 2021-12-11 05:09:58 1639199398 90.3000 2021-12-11 05:08:58 1639199338 90.4000 2021-12-11 05:07:59 1639199279 90.5000 2021-12-11 05:06:58 1639199218 90.6000 2021-12-11 05:05:58 1639199158 90.8000 2021-12-11 05:04:58 1639199098 90.9000 2021-12-11 05:03:59 1639199039 90.6000 2021-12-11 05:02:58 1639198978 90.4000 2021-12-11 05:01:58 1639198918 90.6000 2021-12-11 05:00:58 1639198858 90.7000 2021-12-11 04:59:58 1639198798 90.7000 2021-12-11 04:58:59 1639198739 90.6000 2021-12-11 04:57:58 1639198678 90.6000 2021-12-11 04:56:58 1639198618 90.7000 2021-12-11 04:55:58 1639198558 90.7000 2021-12-11 04:54:59 1639198499 91.0000 2021-12-11 04:53:58 1639198438 91.0000 2021-12-11 04:52:58 1639198378 91.1000 2021-12-11 04:51:58 1639198318 91.1000 2021-12-11 04:50:59 1639198259 91.2000 2021-12-11 04:49:58 1639198198 91.2000 2021-12-11 04:48:58 1639198138 91.3000 2021-12-11 04:47:58 1639198078 91.3000 2021-12-11 04:46:58 1639198018 91.4000 2021-12-11 04:45:59 1639197959 91.4000 2021-12-11 04:44:58 1639197898 91.3000 2021-12-11 04:43:58 1639197838 91.4000 2021-12-11 04:42:58 1639197778 91.5000 2021-12-11 04:41:59 1639197719 91.5000 2021-12-11 04:40:58 1639197658 91.5000 2021-12-11 04:39:58 1639197598 91.6000 2021-12-11 04:38:58 1639197538 91.7000 2021-12-11 04:37:58 1639197478 91.5000 2021-12-11 04:36:59 1639197419 91.6000 2021-12-11 04:35:58 1639197358 91.6000 2021-12-11 04:34:58 1639197298 91.6000 2021-12-11 04:33:58 1639197238 91.5000 2021-12-11 04:32:59 1639197179 91.6000 2021-12-11 04:31:58 1639197118 91.7000 2021-12-11 04:30:58 1639197058 91.6000 2021-12-11 04:29:58 1639196998 91.9000 2021-12-11 04:28:58 1639196938 91.9000 2021-12-11 04:27:58 1639196878 91.9000 2021-12-11 04:26:58 1639196818 91.8000 2021-12-11 04:25:58 1639196758 92.0000 2021-12-11 04:24:58 1639196698 92.0000 2021-12-11 04:23:59 1639196639 91.8000 2021-12-11 04:22:58 1639196578 92.0000 2021-12-11 04:21:58 1639196518 92.1000 2021-12-11 04:20:58 1639196458 92.0000 2021-12-11 04:19:59 1639196399 92.0000 2021-12-11 04:18:58 1639196338 92.0000 2021-12-11 04:17:58 1639196278 92.0000 2021-12-11 04:16:58 1639196218 91.9000 2021-12-11 04:15:59 1639196159 92.0000 2021-12-11 04:14:58 1639196098 92.1000 2021-12-11 04:13:58 1639196038 91.8000 2021-12-11 04:12:58 1639195978 91.8000 2021-12-11 04:11:58 1639195918 91.8000 2021-12-11 04:10:59 1639195859 91.9000 2021-12-11 04:09:58 1639195798 91.5000 2021-12-11 04:08:58 1639195738 91.7000 2021-12-11 04:07:58 1639195678 91.5000 2021-12-11 04:06:59 1639195619 91.5000 2021-12-11 04:05:58 1639195558 91.5000 2021-12-11 04:04:58 1639195498 91.5000 2021-12-11 04:03:58 1639195438 91.7000 2021-12-11 04:02:58 1639195378 91.7000 2021-12-11 04:01:59 1639195319 91.6000 2021-12-11 04:00:58 1639195258 91.6000 2021-12-11 03:59:58 1639195198 91.7000 2021-12-11 03:58:58 1639195138 91.6000 2021-12-11 03:57:59 1639195079 91.7000 2021-12-11 03:56:58 1639195018 91.8000 2021-12-11 03:55:58 1639194958 91.9000 2021-12-11 03:54:58 1639194898 91.9000 2021-12-11 03:53:59 1639194839 92.0000 2021-12-11 03:52:58 1639194778 92.2000 2021-12-11 03:51:58 1639194718 92.0000 2021-12-11 03:50:58 1639194658 92.3000 2021-12-11 03:49:58 1639194598 92.2000 2021-12-11 03:48:59 1639194539 92.2000 2021-12-11 03:47:58 1639194478 92.3000 2021-12-11 03:46:58 1639194418 92.5000 2021-12-11 03:45:58 1639194358 92.3000 2021-12-11 03:44:59 1639194299 92.4000 2021-12-11 03:43:58 1639194238 92.3000 2021-12-11 03:42:58 1639194178 92.4000 2021-12-11 03:41:58 1639194118 92.2000 2021-12-11 03:40:59 1639194059 92.3000 2021-12-11 03:39:58 1639193998 92.3000 2021-12-11 03:38:58 1639193938 92.4000 2021-12-11 03:37:58 1639193878 92.4000 2021-12-11 03:36:58 1639193818 92.5000 2021-12-11 03:35:59 1639193759 92.5000 2021-12-11 03:34:58 1639193698 92.5000 2021-12-11 03:33:58 1639193638 92.6000 2021-12-11 03:32:58 1639193578 92.7000 2021-12-11 03:31:59 1639193519 92.7000 2021-12-11 03:30:58 1639193458 92.8000 2021-12-11 03:29:58 1639193398 92.9000 2021-12-11 03:28:58 1639193338 93.1000 2021-12-11 03:27:59 1639193279 93.0000 2021-12-11 03:26:58 1639193218 93.1000 2021-12-11 03:25:58 1639193158 93.1000 2021-12-11 03:24:58 1639193098 93.2000 2021-12-11 03:23:58 1639193038 93.1000 2021-12-11 03:22:59 1639192979 93.3000 2021-12-11 03:21:58 1639192918 93.3000 2021-12-11 03:20:58 1639192858 93.3000 2021-12-11 03:19:58 1639192798 93.5000 2021-12-11 03:18:59 1639192739 93.3000 2021-12-11 03:17:58 1639192678 93.4000 2021-12-11 03:16:58 1639192618 93.3000 2021-12-11 03:15:58 1639192558 93.5000 2021-12-11 03:14:59 1639192499 93.4000 2021-12-11 03:13:58 1639192438 93.4000 2021-12-11 03:12:58 1639192378 93.5000 2021-12-11 03:11:58 1639192318 93.7000 2021-12-11 03:10:58 1639192258 93.8000 2021-12-11 03:09:59 1639192199 93.8000 2021-12-11 03:08:58 1639192138 93.9000 2021-12-11 03:07:58 1639192078 93.8000 2021-12-11 03:06:58 1639192018 93.9000 2021-12-11 03:05:59 1639191959 93.8000 2021-12-11 03:04:58 1639191898 93.9000 2021-12-11 03:03:58 1639191838 93.8000 2021-12-11 03:02:58 1639191778 93.9000 2021-12-11 03:01:58 1639191718 94.1000 2021-12-11 03:00:59 1639191659 94.2000 2021-12-11 02:59:58 1639191598 94.0000 2021-12-11 02:58:58 1639191538 94.1000 2021-12-11 02:57:58 1639191478 94.2000 2021-12-11 02:56:59 1639191419 94.3000 2021-12-11 02:55:58 1639191358 94.3000 2021-12-11 02:54:58 1639191298 94.4000 2021-12-11 02:53:58 1639191238 94.5000 2021-12-11 02:52:59 1639191179 94.3000 2021-12-11 02:51:58 1639191118 94.4000 2021-12-11 02:50:58 1639191058 94.4000 2021-12-11 02:49:58 1639190998 94.5000 2021-12-11 02:48:58 1639190938 94.4000 2021-12-11 02:47:59 1639190879 94.5000 2021-12-11 02:46:58 1639190818 94.5000 2021-12-11 02:45:58 1639190758 94.5000 2021-12-11 02:44:58 1639190698 94.3000 2021-12-11 02:43:59 1639190639 94.5000 2021-12-11 02:42:58 1639190578 94.5000 2021-12-11 02:41:58 1639190518 94.4000 2021-12-11 02:40:58 1639190458 94.3000 2021-12-11 02:39:59 1639190399 94.6000 2021-12-11 02:38:58 1639190338 94.6000 2021-12-11 02:37:58 1639190278 94.3000 2021-12-11 02:36:58 1639190218 94.4000 2021-12-11 02:35:58 1639190158 94.7000 2021-12-11 02:34:59 1639190099 94.6000 2021-12-11 02:33:58 1639190038 94.9000 2021-12-11 02:32:58 1639189978 94.8000 2021-12-11 02:31:58 1639189918 95.0000 2021-12-11 02:30:59 1639189859 94.8000 2021-12-11 02:29:58 1639189798 95.3000 2021-12-11 02:28:58 1639189738 95.3000 2021-12-11 02:27:58 1639189678 95.3000 2021-12-11 02:26:59 1639189619 95.3000 2021-12-11 02:25:58 1639189558 95.4000 2021-12-11 02:24:58 1639189498 95.6000 2021-12-11 02:23:58 1639189438 95.5000 2021-12-11 02:22:58 1639189378 95.5000 2021-12-11 02:21:59 1639189319 95.6000 2021-12-11 02:20:58 1639189258 95.6000 2021-12-11 02:19:58 1639189198 95.6000 2021-12-11 02:18:58 1639189138 95.7000 2021-12-11 02:17:59 1639189079 95.8000 2021-12-11 02:16:58 1639189018 95.8000 2021-12-11 02:15:58 1639188958 96.0000 2021-12-11 02:14:58 1639188898 96.0000 2021-12-11 02:13:59 1639188839 95.9000 2021-12-11 02:12:58 1639188778 95.8000 2021-12-11 02:11:58 1639188718 96.0000 2021-12-11 02:10:58 1639188658 96.1000 2021-12-11 02:09:58 1639188598 96.1000 2021-12-11 02:08:59 1639188539 95.9000 2021-12-11 02:07:58 1639188478 96.2000 2021-12-11 02:06:58 1639188418 96.4000 2021-12-11 02:05:58 1639188358 96.2000 2021-12-11 02:04:59 1639188299 96.2000 2021-12-11 02:03:58 1639188238 96.3000 2021-12-11 02:02:58 1639188178 96.4000 2021-12-11 02:01:58 1639188118 96.1000 2021-12-11 02:00:59 1639188059 96.2000 2021-12-11 01:59:58 1639187998 96.3000 2021-12-11 01:58:58 1639187938 96.2000 2021-12-11 01:57:58 1639187878 96.1000 2021-12-11 01:56:58 1639187818 96.1000 2021-12-11 01:55:59 1639187759 96.2000 2021-12-11 01:54:58 1639187698 96.0000 2021-12-11 01:53:58 1639187638 95.8000 2021-12-11 01:52:58 1639187578 96.0000 2021-12-11 01:51:59 1639187519 95.9000 2021-12-11 01:50:58 1639187458 95.8000 2021-12-11 01:49:58 1639187398 95.9000 2021-12-11 01:48:58 1639187338 95.9000 2021-12-11 01:47:59 1639187279 95.8000 2021-12-11 01:46:58 1639187218 95.8000 2021-12-11 01:45:58 1639187158 95.9000 2021-12-11 01:44:58 1639187098 95.9000 2021-12-11 01:43:58 1639187038 95.8000 2021-12-11 01:42:59 1639186979 95.9000 2021-12-11 01:41:58 1639186918 95.9000 2021-12-11 01:40:58 1639186858 95.8000 2021-12-11 01:39:58 1639186798 95.7000 2021-12-11 01:38:59 1639186739 95.9000 2021-12-11 01:37:58 1639186678 95.8000 2021-12-11 01:36:58 1639186618 95.7000 2021-12-11 01:35:58 1639186558 95.7000 2021-12-11 01:34:59 1639186499 95.7000 2021-12-11 01:33:58 1639186438 95.5000 2021-12-11 01:32:58 1639186378 95.5000 2021-12-11 01:31:58 1639186318 95.3000 2021-12-11 01:30:58 1639186258 95.6000 2021-12-11 01:29:59 1639186199 95.6000 2021-12-11 01:28:58 1639186138 95.4000 2021-12-11 01:27:58 1639186078 95.5000 2021-12-11 01:26:58 1639186018 95.4000 2021-12-11 01:25:59 1639185959 95.2000 2021-12-11 01:24:58 1639185898 95.3000 2021-12-11 01:23:58 1639185838 95.3000 2021-12-11 01:22:58 1639185778 95.1000 2021-12-11 01:21:58 1639185718 95.0000 2021-12-11 01:20:59 1639185659 95.0000 2021-12-11 01:19:58 1639185598 94.9000 2021-12-11 01:18:58 1639185538 94.7000 2021-12-11 01:17:58 1639185478 94.5000 2021-12-11 01:16:59 1639185419 94.3000 2021-12-11 01:15:58 1639185358 94.2000 2021-12-11 01:14:58 1639185298 94.0000 2021-12-11 01:13:58 1639185238 93.7000 2021-12-11 01:12:59 1639185179 93.7000 2021-12-11 01:11:58 1639185118 93.7000 2021-12-11 01:10:58 1639185058 93.5000 2021-12-11 01:09:58 1639184998 93.5000 2021-12-11 01:08:58 1639184938 93.4000 2021-12-11 01:07:59 1639184879 93.3000 2021-12-11 01:06:58 1639184818 93.1000 2021-12-11 01:05:58 1639184758 92.8000 2021-12-11 01:04:58 1639184698 92.6000 2021-12-11 01:03:59 1639184639 92.4000 2021-12-11 01:02:58 1639184578 92.3000 2021-12-11 01:01:58 1639184518 92.2000 2021-12-11 01:00:58 1639184458 92.0000 2021-12-11 00:59:59 1639184399 91.8000 2021-12-11 00:58:58 1639184338 91.6000 2021-12-11 00:57:58 1639184278 91.6000 2021-12-11 00:56:58 1639184218 91.5000 2021-12-11 00:55:58 1639184158 91.7000 2021-12-11 00:54:59 1639184099 91.6000 2021-12-11 00:53:58 1639184038 92.0000 2021-12-11 00:52:58 1639183978 91.8000 2021-12-11 00:51:58 1639183918 91.9000 2021-12-11 00:50:59 1639183859 91.8000 2021-12-11 00:49:58 1639183798 91.9000 2021-12-11 00:48:58 1639183738 91.6000 2021-12-11 00:47:58 1639183678 91.6000 2021-12-11 00:46:59 1639183619 91.6000 2021-12-11 00:45:58 1639183558 91.6000 2021-12-11 00:44:58 1639183498 91.7000 2021-12-11 00:43:58 1639183438 91.6000 2021-12-11 00:42:59 1639183379 91.5000 2021-12-11 00:41:58 1639183318 91.6000 2021-12-11 00:40:58 1639183258 91.6000 2021-12-11 00:39:58 1639183198 91.6000 2021-12-11 00:38:58 1639183138 91.7000 2021-12-11 00:37:59 1639183079 91.8000 2021-12-11 00:36:58 1639183018 91.8000 2021-12-11 00:35:58 1639182958 92.0000 2021-12-11 00:34:58 1639182898 91.8000 2021-12-11 00:33:59 1639182839 91.8000 2021-12-11 00:32:58 1639182778 91.8000 2021-12-11 00:31:58 1639182718 91.6000 2021-12-11 00:30:58 1639182658 91.4000 2021-12-11 00:29:58 1639182598 91.3000 2021-12-11 00:28:59 1639182539 91.5000 2021-12-11 00:27:58 1639182478 91.7000 2021-12-11 00:26:58 1639182418 91.7000 2021-12-11 00:25:58 1639182358 91.8000 2021-12-11 00:24:59 1639182299 91.9000 2021-12-11 00:23:58 1639182238 91.9000 2021-12-11 00:22:58 1639182178 92.0000 2021-12-11 00:21:58 1639182118 92.2000 2021-12-11 00:20:59 1639182059 92.2000 2021-12-11 00:19:58 1639181998 92.2000 2021-12-11 00:18:58 1639181938 92.1000 2021-12-11 00:17:58 1639181878 92.3000 2021-12-11 00:16:58 1639181818 92.3000 2021-12-11 00:15:59 1639181759 92.2000 2021-12-11 00:14:58 1639181698 92.3000 2021-12-11 00:13:58 1639181638 92.3000 2021-12-11 00:12:58 1639181578 92.3000 2021-12-11 00:11:59 1639181519 92.4000 2021-12-11 00:10:58 1639181458 92.6000 2021-12-11 00:09:58 1639181398 92.7000 2021-12-11 00:08:58 1639181338 92.9000 2021-12-11 00:07:59 1639181279 92.7000 2021-12-11 00:06:58 1639181218 93.1000 2021-12-11 00:05:58 1639181158 93.4000 2021-12-11 00:04:58 1639181098 93.5000 2021-12-11 00:03:58 1639181038 93.7000 2021-12-11 00:02:59 1639180979 93.8000 2021-12-11 00:01:58 1639180918 94.0000 2021-12-11 00:00:58 1639180858 94.3000