#Date Unixtime Value #------------------------------------------------- 2021-12-10 23:59:59 1639180799 94.4000 2021-12-10 23:58:58 1639180738 94.5000 2021-12-10 23:57:58 1639180678 94.9000 2021-12-10 23:56:58 1639180618 95.0000 2021-12-10 23:55:58 1639180558 95.1000 2021-12-10 23:54:59 1639180499 95.0000 2021-12-10 23:53:58 1639180438 95.4000 2021-12-10 23:52:58 1639180378 95.5000 2021-12-10 23:51:58 1639180318 95.6000 2021-12-10 23:50:59 1639180259 95.6000 2021-12-10 23:49:58 1639180198 95.9000 2021-12-10 23:48:58 1639180138 96.1000 2021-12-10 23:47:58 1639180078 96.4000 2021-12-10 23:46:58 1639180018 96.6000 2021-12-10 23:45:59 1639179959 96.8000 2021-12-10 23:44:58 1639179898 96.8000 2021-12-10 23:43:58 1639179838 97.1000 2021-12-10 23:42:58 1639179778 97.0000 2021-12-10 23:41:59 1639179719 97.1000 2021-12-10 23:40:58 1639179658 97.3000 2021-12-10 23:39:58 1639179598 97.5000 2021-12-10 23:38:58 1639179538 97.6000 2021-12-10 23:37:58 1639179478 101.7000 2021-12-10 23:36:59 1639179419 101.6000 2021-12-10 23:35:58 1639179358 101.6000 2021-12-10 23:34:58 1639179298 101.7000 2021-12-10 23:33:58 1639179238 101.7000 2021-12-10 23:32:59 1639179179 101.6000 2021-12-10 23:31:58 1639179118 101.6000 2021-12-10 23:30:58 1639179058 101.7000 2021-12-10 23:29:58 1639178998 101.7000 2021-12-10 23:28:59 1639178939 101.6000 2021-12-10 23:27:58 1639178878 101.5000 2021-12-10 23:26:58 1639178818 101.7000 2021-12-10 23:25:58 1639178758 101.7000 2021-12-10 23:24:58 1639178698 101.6000 2021-12-10 23:23:59 1639178639 101.7000 2021-12-10 23:22:58 1639178578 101.7000 2021-12-10 23:21:58 1639178518 101.7000 2021-12-10 23:20:58 1639178458 101.7000 2021-12-10 23:19:59 1639178399 101.7000 2021-12-10 23:18:58 1639178338 101.7000 2021-12-10 23:17:58 1639178278 101.7000 2021-12-10 23:16:58 1639178218 101.6000 2021-12-10 23:15:59 1639178159 101.7000 2021-12-10 23:14:58 1639178098 101.7000 2021-12-10 23:13:58 1639178038 101.6000 2021-12-10 23:12:58 1639177978 101.6000 2021-12-10 23:11:59 1639177919 101.7000 2021-12-10 23:10:58 1639177858 101.6000 2021-12-10 23:09:58 1639177798 101.7000 2021-12-10 23:08:58 1639177738 101.6000 2021-12-10 23:07:58 1639177678 101.6000 2021-12-10 23:06:59 1639177619 101.7000 2021-12-10 23:05:58 1639177558 101.6000 2021-12-10 23:04:58 1639177498 101.6000 2021-12-10 23:03:58 1639177438 101.5000 2021-12-10 23:02:59 1639177379 101.6000 2021-12-10 23:01:58 1639177318 101.6000 2021-12-10 23:00:58 1639177258 101.6000 2021-12-10 22:59:58 1639177198 101.4000 2021-12-10 22:58:58 1639177138 101.7000 2021-12-10 22:57:59 1639177079 101.6000 2021-12-10 22:56:58 1639177018 101.5000 2021-12-10 22:55:58 1639176958 101.7000 2021-12-10 22:54:58 1639176898 101.7000 2021-12-10 22:53:59 1639176839 101.6000 2021-12-10 22:52:58 1639176778 101.5000 2021-12-10 22:51:58 1639176718 101.6000 2021-12-10 22:50:58 1639176658 101.7000 2021-12-10 22:49:59 1639176599 101.6000 2021-12-10 22:48:58 1639176538 101.5000 2021-12-10 22:47:58 1639176478 101.7000 2021-12-10 22:46:58 1639176418 101.7000 2021-12-10 22:45:58 1639176358 101.6000 2021-12-10 22:44:59 1639176299 101.5000 2021-12-10 22:43:58 1639176238 101.7000 2021-12-10 22:42:58 1639176178 101.7000 2021-12-10 22:41:58 1639176118 101.6000 2021-12-10 22:40:59 1639176059 101.5000 2021-12-10 22:39:58 1639175998 101.7000 2021-12-10 22:38:58 1639175938 101.7000 2021-12-10 22:37:58 1639175878 101.6000 2021-12-10 22:36:58 1639175818 101.6000 2021-12-10 22:35:59 1639175759 101.7000 2021-12-10 22:34:58 1639175698 101.6000 2021-12-10 22:33:58 1639175638 101.6000 2021-12-10 22:32:58 1639175578 101.6000 2021-12-10 22:31:59 1639175519 101.7000 2021-12-10 22:30:58 1639175458 101.6000 2021-12-10 22:29:58 1639175398 101.6000 2021-12-10 22:28:58 1639175338 101.5000 2021-12-10 22:27:59 1639175279 101.7000 2021-12-10 22:26:58 1639175218 101.6000 2021-12-10 22:25:58 1639175158 101.6000 2021-12-10 22:24:58 1639175098 101.7000 2021-12-10 22:23:58 1639175038 101.7000 2021-12-10 22:22:59 1639174979 101.6000 2021-12-10 22:21:58 1639174918 101.5000 2021-12-10 22:20:58 1639174858 101.6000 2021-12-10 22:19:58 1639174798 101.6000 2021-12-10 22:18:59 1639174739 101.6000 2021-12-10 22:17:58 1639174678 101.7000 2021-12-10 22:16:58 1639174618 101.7000 2021-12-10 22:15:58 1639174558 101.7000 2021-12-10 22:14:58 1639174498 101.6000 2021-12-10 22:13:58 1639174438 101.7000 2021-12-10 22:12:58 1639174378 101.6000 2021-12-10 22:11:58 1639174318 101.6000 2021-12-10 22:10:58 1639174258 101.6000 2021-12-10 22:09:59 1639174199 101.4000 2021-12-10 22:08:58 1639174138 101.7000 2021-12-10 22:07:58 1639174078 101.6000 2021-12-10 22:06:58 1639174018 101.6000 2021-12-10 22:05:59 1639173959 101.7000 2021-12-10 22:04:58 1639173898 101.6000 2021-12-10 22:03:58 1639173838 101.6000 2021-12-10 22:02:58 1639173778 101.6000 2021-12-10 22:01:59 1639173719 101.7000 2021-12-10 22:00:58 1639173658 101.6000 2021-12-10 21:59:58 1639173598 101.6000 2021-12-10 21:58:58 1639173538 101.6000 2021-12-10 21:57:58 1639173478 101.5000 2021-12-10 21:56:59 1639173419 101.6000 2021-12-10 21:55:58 1639173358 101.6000 2021-12-10 21:54:58 1639173298 101.6000 2021-12-10 21:53:58 1639173238 101.6000 2021-12-10 21:52:59 1639173179 101.6000 2021-12-10 21:51:58 1639173118 101.6000 2021-12-10 21:50:58 1639173058 101.6000 2021-12-10 21:49:58 1639172998 101.6000 2021-12-10 21:48:58 1639172938 101.6000 2021-12-10 21:47:59 1639172879 101.5000 2021-12-10 21:46:58 1639172818 101.6000 2021-12-10 21:45:58 1639172758 101.6000 2021-12-10 21:44:58 1639172698 101.7000 2021-12-10 21:43:59 1639172639 101.7000 2021-12-10 21:42:58 1639172578 101.6000 2021-12-10 21:41:58 1639172518 101.7000 2021-12-10 21:40:58 1639172458 101.6000 2021-12-10 21:39:59 1639172399 101.6000 2021-12-10 21:38:58 1639172338 101.6000 2021-12-10 21:37:58 1639172278 101.6000 2021-12-10 21:36:58 1639172218 101.6000 2021-12-10 21:35:58 1639172158 101.5000 2021-12-10 21:34:59 1639172099 101.6000 2021-12-10 21:33:58 1639172038 101.6000 2021-12-10 21:32:58 1639171978 101.6000 2021-12-10 21:31:58 1639171918 101.4000 2021-12-10 21:30:59 1639171859 101.6000 2021-12-10 21:29:58 1639171798 101.6000 2021-12-10 21:28:58 1639171738 101.5000 2021-12-10 21:27:58 1639171678 101.6000 2021-12-10 21:26:59 1639171619 101.6000 2021-12-10 21:25:58 1639171558 101.6000 2021-12-10 21:24:58 1639171498 101.5000 2021-12-10 21:23:58 1639171438 101.7000 2021-12-10 21:22:58 1639171378 101.6000 2021-12-10 21:21:59 1639171319 101.6000 2021-12-10 21:20:58 1639171258 101.4000 2021-12-10 21:19:58 1639171198 101.7000 2021-12-10 21:18:58 1639171138 101.6000 2021-12-10 21:17:59 1639171079 101.5000 2021-12-10 21:16:58 1639171018 101.7000 2021-12-10 21:15:58 1639170958 101.7000 2021-12-10 21:14:58 1639170898 101.7000 2021-12-10 21:13:59 1639170839 101.6000 2021-12-10 21:12:58 1639170778 101.6000 2021-12-10 21:11:58 1639170718 101.7000 2021-12-10 21:10:58 1639170658 101.6000 2021-12-10 21:09:58 1639170598 101.6000 2021-12-10 21:08:59 1639170539 101.7000 2021-12-10 21:07:58 1639170478 101.6000 2021-12-10 21:06:58 1639170418 101.6000 2021-12-10 21:05:58 1639170358 101.6000 2021-12-10 21:04:59 1639170299 101.6000 2021-12-10 21:03:58 1639170238 101.6000 2021-12-10 21:02:58 1639170178 101.6000 2021-12-10 21:01:58 1639170118 101.6000 2021-12-10 21:00:59 1639170059 101.7000 2021-12-10 20:59:58 1639169998 101.6000 2021-12-10 20:58:58 1639169938 101.6000 2021-12-10 20:57:58 1639169878 101.6000 2021-12-10 20:56:58 1639169818 101.6000 2021-12-10 20:55:59 1639169759 101.6000 2021-12-10 20:54:58 1639169698 101.6000 2021-12-10 20:53:58 1639169638 101.6000 2021-12-10 20:52:58 1639169578 101.6000 2021-12-10 20:51:59 1639169519 101.6000 2021-12-10 20:50:58 1639169458 101.6000 2021-12-10 20:49:58 1639169398 101.6000 2021-12-10 20:48:58 1639169338 101.6000 2021-12-10 20:47:59 1639169279 101.6000 2021-12-10 20:46:58 1639169218 101.6000 2021-12-10 20:45:58 1639169158 101.6000 2021-12-10 20:44:58 1639169098 101.6000 2021-12-10 20:43:58 1639169038 101.6000 2021-12-10 20:42:59 1639168979 101.6000 2021-12-10 20:41:58 1639168918 101.6000 2021-12-10 20:40:58 1639168858 101.5000 2021-12-10 20:39:58 1639168798 101.7000 2021-12-10 20:38:59 1639168739 101.6000 2021-12-10 20:37:58 1639168678 101.6000 2021-12-10 20:36:58 1639168618 101.4000 2021-12-10 20:35:58 1639168558 101.6000 2021-12-10 20:34:59 1639168499 101.6000 2021-12-10 20:33:58 1639168438 101.4000 2021-12-10 20:32:58 1639168378 101.6000 2021-12-10 20:31:58 1639168318 101.6000 2021-12-10 20:30:58 1639168258 101.6000 2021-12-10 20:29:59 1639168199 101.4000 2021-12-10 20:28:58 1639168138 101.6000 2021-12-10 20:27:58 1639168078 101.6000 2021-12-10 20:26:58 1639168018 101.6000 2021-12-10 20:25:59 1639167959 101.6000 2021-12-10 20:24:58 1639167898 101.6000 2021-12-10 20:23:58 1639167838 101.6000 2021-12-10 20:22:58 1639167778 101.6000 2021-12-10 20:21:58 1639167718 101.6000 2021-12-10 20:20:59 1639167659 101.6000 2021-12-10 20:19:58 1639167598 101.6000 2021-12-10 20:18:58 1639167538 101.6000 2021-12-10 20:17:58 1639167478 101.5000 2021-12-10 20:16:59 1639167419 101.6000 2021-12-10 20:15:58 1639167358 101.6000 2021-12-10 20:14:58 1639167298 101.6000 2021-12-10 20:13:58 1639167238 101.5000 2021-12-10 20:12:59 1639167179 101.6000 2021-12-10 20:11:58 1639167118 101.6000 2021-12-10 20:10:58 1639167058 101.6000 2021-12-10 20:09:58 1639166998 101.6000 2021-12-10 20:08:58 1639166938 101.6000 2021-12-10 20:07:59 1639166879 101.6000 2021-12-10 20:06:58 1639166818 101.4000 2021-12-10 20:05:58 1639166758 101.6000 2021-12-10 20:04:58 1639166698 101.7000 2021-12-10 20:03:59 1639166639 101.5000 2021-12-10 20:02:58 1639166578 101.7000 2021-12-10 20:01:58 1639166518 101.6000 2021-12-10 20:00:58 1639166458 101.6000 2021-12-10 19:59:59 1639166399 101.7000 2021-12-10 19:58:58 1639166338 101.6000 2021-12-10 19:57:58 1639166278 101.6000 2021-12-10 19:56:58 1639166218 101.6000 2021-12-10 19:55:58 1639166158 101.5000 2021-12-10 19:54:59 1639166099 101.6000 2021-12-10 19:53:58 1639166038 101.6000 2021-12-10 19:52:58 1639165978 101.6000 2021-12-10 19:51:58 1639165918 101.5000 2021-12-10 19:50:59 1639165859 101.6000 2021-12-10 19:49:58 1639165798 101.6000 2021-12-10 19:48:58 1639165738 101.5000 2021-12-10 19:47:58 1639165678 101.6000 2021-12-10 19:46:58 1639165618 101.6000 2021-12-10 19:45:59 1639165559 101.6000 2021-12-10 19:44:58 1639165498 101.4000 2021-12-10 19:43:58 1639165438 101.6000 2021-12-10 19:42:58 1639165378 101.7000 2021-12-10 19:41:59 1639165319 101.5000 2021-12-10 19:40:58 1639165258 101.4000 2021-12-10 19:39:58 1639165198 101.7000 2021-12-10 19:38:58 1639165138 101.7000 2021-12-10 19:37:59 1639165079 101.5000 2021-12-10 19:36:58 1639165018 101.6000 2021-12-10 19:35:58 1639164958 101.7000 2021-12-10 19:34:58 1639164898 101.6000 2021-12-10 19:33:58 1639164838 101.6000 2021-12-10 19:32:59 1639164779 101.7000 2021-12-10 19:31:58 1639164718 101.6000 2021-12-10 19:30:58 1639164658 101.7000 2021-12-10 19:29:58 1639164598 101.6000 2021-12-10 19:28:59 1639164539 101.4000 2021-12-10 19:27:58 1639164478 101.7000 2021-12-10 19:26:58 1639164418 101.7000 2021-12-10 19:25:58 1639164358 101.6000 2021-12-10 19:24:59 1639164299 101.7000 2021-12-10 19:23:58 1639164238 101.6000 2021-12-10 19:22:58 1639164178 101.6000 2021-12-10 19:21:58 1639164118 101.6000 2021-12-10 19:20:58 1639164058 101.5000 2021-12-10 19:19:59 1639163999 101.6000 2021-12-10 19:18:58 1639163938 101.6000 2021-12-10 19:17:58 1639163878 101.6000 2021-12-10 19:16:58 1639163818 101.6000 2021-12-10 19:15:59 1639163759 101.6000 2021-12-10 19:14:58 1639163698 101.6000 2021-12-10 19:13:58 1639163638 101.6000 2021-12-10 19:12:58 1639163578 101.6000 2021-12-10 19:11:58 1639163518 101.6000 2021-12-10 19:10:58 1639163458 101.5000 2021-12-10 19:09:58 1639163398 101.7000 2021-12-10 19:08:58 1639163338 97.7000 2021-12-10 19:07:58 1639163278 97.6000 2021-12-10 19:06:59 1639163219 97.7000 2021-12-10 19:05:58 1639163158 97.5000 2021-12-10 19:04:58 1639163098 97.5000 2021-12-10 19:03:58 1639163038 97.2000 2021-12-10 19:02:59 1639162979 97.2000 2021-12-10 19:01:58 1639162918 97.1000 2021-12-10 19:00:58 1639162858 97.1000 2021-12-10 18:59:58 1639162798 97.0000 2021-12-10 18:58:58 1639162738 97.2000 2021-12-10 18:57:58 1639162678 97.0000 2021-12-10 18:56:58 1639162618 96.8000 2021-12-10 18:55:58 1639162558 96.4000 2021-12-10 18:54:58 1639162498 96.6000 2021-12-10 18:53:59 1639162439 96.5000 2021-12-10 18:52:58 1639162378 96.3000 2021-12-10 18:51:58 1639162318 96.2000 2021-12-10 18:50:58 1639162258 96.2000 2021-12-10 18:49:59 1639162199 96.2000 2021-12-10 18:48:58 1639162138 96.0000 2021-12-10 18:47:58 1639162078 96.1000 2021-12-10 18:46:58 1639162018 96.2000 2021-12-10 18:45:59 1639161959 96.2000 2021-12-10 18:44:58 1639161898 96.1000 2021-12-10 18:43:58 1639161838 95.8000 2021-12-10 18:42:58 1639161778 95.8000 2021-12-10 18:41:59 1639161719 95.5000 2021-12-10 18:40:58 1639161658 95.5000 2021-12-10 18:39:58 1639161598 95.5000 2021-12-10 18:38:58 1639161538 95.4000 2021-12-10 18:37:58 1639161478 95.4000 2021-12-10 18:36:59 1639161419 95.5000 2021-12-10 18:35:58 1639161358 95.4000 2021-12-10 18:34:58 1639161298 95.3000 2021-12-10 18:33:58 1639161238 95.0000 2021-12-10 18:32:59 1639161179 94.7000 2021-12-10 18:31:58 1639161118 94.2000 2021-12-10 18:30:58 1639161058 93.9000 2021-12-10 18:29:58 1639160998 93.6000 2021-12-10 18:28:59 1639160939 93.3000 2021-12-10 18:27:58 1639160878 93.4000 2021-12-10 18:26:58 1639160818 93.1000 2021-12-10 18:25:58 1639160758 92.6000 2021-12-10 18:24:58 1639160698 92.4000 2021-12-10 18:23:59 1639160639 92.0000 2021-12-10 18:22:58 1639160578 91.6000 2021-12-10 18:21:58 1639160518 91.6000 2021-12-10 18:20:58 1639160458 91.5000 2021-12-10 18:19:59 1639160399 91.2000 2021-12-10 18:18:58 1639160338 91.1000 2021-12-10 18:17:58 1639160278 91.0000 2021-12-10 18:16:58 1639160218 91.2000 2021-12-10 18:15:58 1639160158 91.3000 2021-12-10 18:14:59 1639160099 92.3000 2021-12-10 18:13:58 1639160038 92.3000 2021-12-10 18:12:58 1639159978 92.2000 2021-12-10 18:11:58 1639159918 92.1000 2021-12-10 18:10:59 1639159859 92.0000 2021-12-10 18:09:58 1639159798 92.0000 2021-12-10 18:08:58 1639159738 92.1000 2021-12-10 18:07:58 1639159678 92.0000 2021-12-10 18:06:59 1639159619 91.6000 2021-12-10 18:05:58 1639159558 91.8000 2021-12-10 18:04:58 1639159498 91.8000 2021-12-10 18:03:58 1639159438 91.8000 2021-12-10 18:02:58 1639159378 91.4000 2021-12-10 18:01:59 1639159319 91.4000 2021-12-10 18:00:58 1639159258 91.4000 2021-12-10 17:59:58 1639159198 91.2000 2021-12-10 17:58:58 1639159138 91.2000 2021-12-10 17:57:59 1639159079 91.1000 2021-12-10 17:56:58 1639159018 90.7000 2021-12-10 17:55:58 1639158958 90.7000 2021-12-10 17:54:58 1639158898 90.4000 2021-12-10 17:53:59 1639158839 90.2000 2021-12-10 17:52:58 1639158778 90.2000 2021-12-10 17:51:58 1639158718 90.2000 2021-12-10 17:50:58 1639158658 90.1000 2021-12-10 17:49:58 1639158598 90.1000 2021-12-10 17:48:59 1639158539 90.0000 2021-12-10 17:47:58 1639158478 89.9000 2021-12-10 17:46:58 1639158418 89.8000 2021-12-10 17:45:58 1639158358 89.6000 2021-12-10 17:44:59 1639158299 89.7000 2021-12-10 17:43:58 1639158238 89.5000 2021-12-10 17:42:58 1639158178 89.3000 2021-12-10 17:41:58 1639158118 89.4000 2021-12-10 17:40:59 1639158059 89.3000 2021-12-10 17:39:58 1639157998 89.2000 2021-12-10 17:38:58 1639157938 89.3000 2021-12-10 17:37:58 1639157878 89.4000 2021-12-10 17:36:58 1639157818 89.3000 2021-12-10 17:35:59 1639157759 89.5000 2021-12-10 17:34:58 1639157698 89.4000 2021-12-10 17:33:58 1639157638 89.6000 2021-12-10 17:32:58 1639157578 89.6000 2021-12-10 17:31:59 1639157519 90.0000 2021-12-10 17:30:58 1639157458 90.0000 2021-12-10 17:29:58 1639157398 89.8000 2021-12-10 17:28:58 1639157338 90.1000 2021-12-10 17:27:58 1639157278 90.1000 2021-12-10 17:26:59 1639157219 90.0000 2021-12-10 17:25:58 1639157158 90.1000 2021-12-10 17:24:58 1639157098 90.1000 2021-12-10 17:23:58 1639157038 90.0000 2021-12-10 17:22:59 1639156979 90.1000 2021-12-10 17:21:58 1639156918 90.0000 2021-12-10 17:20:58 1639156858 90.0000 2021-12-10 17:19:58 1639156798 90.0000 2021-12-10 17:18:59 1639156739 90.1000 2021-12-10 17:17:58 1639156678 90.1000 2021-12-10 17:16:58 1639156618 90.0000 2021-12-10 17:15:58 1639156558 90.0000 2021-12-10 17:14:58 1639156498 90.0000 2021-12-10 17:13:59 1639156439 89.9000 2021-12-10 17:12:58 1639156378 89.8000 2021-12-10 17:11:58 1639156318 89.7000 2021-12-10 17:10:58 1639156258 89.7000 2021-12-10 17:09:59 1639156199 89.8000 2021-12-10 17:08:58 1639156138 89.6000 2021-12-10 17:07:58 1639156078 89.4000 2021-12-10 17:06:58 1639156018 89.7000 2021-12-10 17:05:58 1639155958 89.7000 2021-12-10 17:04:59 1639155899 89.6000 2021-12-10 17:03:58 1639155838 89.7000 2021-12-10 17:02:58 1639155778 89.8000 2021-12-10 17:01:58 1639155718 90.0000 2021-12-10 17:00:59 1639155659 90.1000 2021-12-10 16:59:58 1639155598 90.4000 2021-12-10 16:58:58 1639155538 90.5000 2021-12-10 16:57:58 1639155478 90.8000 2021-12-10 16:56:59 1639155419 90.9000 2021-12-10 16:55:58 1639155358 91.1000 2021-12-10 16:54:58 1639155298 91.2000 2021-12-10 16:53:58 1639155238 91.4000 2021-12-10 16:52:58 1639155178 91.5000 2021-12-10 16:51:59 1639155119 91.6000 2021-12-10 16:50:58 1639155058 91.6000 2021-12-10 16:49:58 1639154998 91.6000 2021-12-10 16:48:58 1639154938 91.7000 2021-12-10 16:47:59 1639154879 91.8000 2021-12-10 16:46:58 1639154818 92.0000 2021-12-10 16:45:58 1639154758 91.9000 2021-12-10 16:44:58 1639154698 91.7000 2021-12-10 16:43:58 1639154638 91.6000 2021-12-10 16:42:59 1639154579 91.7000 2021-12-10 16:41:58 1639154518 91.6000 2021-12-10 16:40:58 1639154458 91.5000 2021-12-10 16:39:58 1639154398 91.6000 2021-12-10 16:38:59 1639154339 91.6000 2021-12-10 16:37:58 1639154278 91.6000 2021-12-10 16:36:58 1639154218 91.6000 2021-12-10 16:35:58 1639154158 91.6000 2021-12-10 16:34:58 1639154098 91.6000 2021-12-10 16:33:59 1639154039 91.6000 2021-12-10 16:32:58 1639153978 91.5000 2021-12-10 16:31:58 1639153918 91.3000 2021-12-10 16:30:58 1639153858 91.3000 2021-12-10 16:29:59 1639153799 91.3000 2021-12-10 16:28:58 1639153738 91.2000 2021-12-10 16:27:58 1639153678 91.1000 2021-12-10 16:26:58 1639153618 91.0000 2021-12-10 16:25:59 1639153559 90.8000 2021-12-10 16:24:58 1639153498 90.7000 2021-12-10 16:23:58 1639153438 90.6000 2021-12-10 16:22:58 1639153378 90.6000 2021-12-10 16:21:58 1639153318 90.6000 2021-12-10 16:20:59 1639153259 90.5000 2021-12-10 16:19:58 1639153198 90.4000 2021-12-10 16:18:58 1639153138 90.8000 2021-12-10 16:17:58 1639153078 90.8000 2021-12-10 16:16:59 1639153019 90.9000 2021-12-10 16:15:58 1639152958 90.9000 2021-12-10 16:14:58 1639152898 91.2000 2021-12-10 16:13:58 1639152838 91.3000 2021-12-10 16:12:59 1639152779 91.3000 2021-12-10 16:11:58 1639152718 91.5000 2021-12-10 16:10:58 1639152658 91.5000 2021-12-10 16:09:58 1639152598 91.8000 2021-12-10 16:08:58 1639152538 91.9000 2021-12-10 16:07:59 1639152479 91.8000 2021-12-10 16:06:58 1639152418 92.1000 2021-12-10 16:05:58 1639152358 92.1000 2021-12-10 16:04:58 1639152298 92.0000 2021-12-10 16:03:59 1639152239 91.8000 2021-12-10 16:02:58 1639152178 92.0000 2021-12-10 16:01:58 1639152118 92.0000 2021-12-10 16:00:58 1639152058 91.8000 2021-12-10 15:59:58 1639151998 91.6000 2021-12-10 15:58:59 1639151939 91.7000 2021-12-10 15:57:58 1639151878 91.7000 2021-12-10 15:56:58 1639151818 91.6000 2021-12-10 15:55:58 1639151758 91.6000 2021-12-10 15:54:59 1639151699 91.5000 2021-12-10 15:53:58 1639151638 91.6000 2021-12-10 15:52:58 1639151578 91.5000 2021-12-10 15:51:58 1639151518 91.4000 2021-12-10 15:50:59 1639151459 91.3000 2021-12-10 15:49:58 1639151398 91.1000 2021-12-10 15:48:58 1639151338 91.1000 2021-12-10 15:47:58 1639151278 91.0000 2021-12-10 15:46:59 1639151219 91.1000 2021-12-10 15:45:58 1639151158 91.1000 2021-12-10 15:44:58 1639151098 91.1000 2021-12-10 15:43:58 1639151038 91.1000 2021-12-10 15:42:58 1639150978 90.9000 2021-12-10 15:41:59 1639150919 91.0000 2021-12-10 15:40:58 1639150858 91.0000 2021-12-10 15:39:58 1639150798 90.8000 2021-12-10 15:38:58 1639150738 91.0000 2021-12-10 15:37:59 1639150679 91.0000 2021-12-10 15:36:58 1639150618 91.0000 2021-12-10 15:35:58 1639150558 91.1000 2021-12-10 15:34:58 1639150498 91.1000 2021-12-10 15:33:59 1639150439 91.3000 2021-12-10 15:32:58 1639150378 91.4000 2021-12-10 15:31:58 1639150318 91.4000 2021-12-10 15:30:58 1639150258 91.4000 2021-12-10 15:29:58 1639150198 91.6000 2021-12-10 15:28:59 1639150139 91.6000 2021-12-10 15:27:58 1639150078 91.5000 2021-12-10 15:26:58 1639150018 91.5000 2021-12-10 15:25:58 1639149958 91.8000 2021-12-10 15:24:59 1639149899 91.7000 2021-12-10 15:23:58 1639149838 91.7000 2021-12-10 15:22:58 1639149778 91.8000 2021-12-10 15:21:58 1639149718 91.9000 2021-12-10 15:20:59 1639149659 91.8000 2021-12-10 15:19:58 1639149598 91.8000 2021-12-10 15:18:58 1639149538 92.0000 2021-12-10 15:17:58 1639149478 92.0000 2021-12-10 15:16:58 1639149418 91.8000 2021-12-10 15:15:59 1639149359 91.9000 2021-12-10 15:14:58 1639149298 91.7000 2021-12-10 15:13:58 1639149238 91.6000 2021-12-10 15:12:58 1639149178 91.9000 2021-12-10 15:11:59 1639149119 91.8000 2021-12-10 15:10:58 1639149058 91.6000 2021-12-10 15:09:58 1639148998 91.7000 2021-12-10 15:08:58 1639148938 91.5000 2021-12-10 15:07:58 1639148878 91.7000 2021-12-10 15:06:59 1639148819 91.6000 2021-12-10 15:05:58 1639148758 91.4000 2021-12-10 15:04:58 1639148698 91.5000 2021-12-10 15:03:58 1639148638 91.5000 2021-12-10 15:02:59 1639148579 91.5000 2021-12-10 15:01:58 1639148518 91.6000 2021-12-10 15:00:58 1639148458 91.6000 2021-12-10 14:59:58 1639148398 91.5000 2021-12-10 14:58:59 1639148339 91.7000 2021-12-10 14:57:58 1639148278 91.7000 2021-12-10 14:56:58 1639148218 91.9000 2021-12-10 14:55:58 1639148158 91.9000 2021-12-10 14:54:58 1639148098 91.8000 2021-12-10 14:53:59 1639148039 92.0000 2021-12-10 14:52:58 1639147978 92.0000 2021-12-10 14:51:58 1639147918 92.1000 2021-12-10 14:50:58 1639147858 92.1000 2021-12-10 14:49:59 1639147799 92.1000 2021-12-10 14:48:58 1639147738 92.2000 2021-12-10 14:47:58 1639147678 92.2000 2021-12-10 14:46:58 1639147618 92.2000 2021-12-10 14:45:59 1639147559 92.3000 2021-12-10 14:44:58 1639147498 92.3000 2021-12-10 14:43:58 1639147438 92.3000 2021-12-10 14:42:58 1639147378 92.4000 2021-12-10 14:41:58 1639147318 92.3000 2021-12-10 14:40:59 1639147259 92.2000 2021-12-10 14:39:58 1639147198 92.3000 2021-12-10 14:38:58 1639147138 92.3000 2021-12-10 14:37:58 1639147078 92.2000 2021-12-10 14:36:59 1639147019 92.3000 2021-12-10 14:35:58 1639146958 92.4000 2021-12-10 14:34:58 1639146898 92.3000 2021-12-10 14:33:58 1639146838 92.3000 2021-12-10 14:32:59 1639146779 92.4000 2021-12-10 14:31:58 1639146718 92.4000 2021-12-10 14:30:58 1639146658 92.5000 2021-12-10 14:29:58 1639146598 92.5000 2021-12-10 14:28:58 1639146538 92.6000 2021-12-10 14:27:59 1639146479 92.6000 2021-12-10 14:26:58 1639146418 92.7000 2021-12-10 14:25:58 1639146358 92.9000 2021-12-10 14:24:58 1639146298 92.9000 2021-12-10 14:23:59 1639146239 92.7000 2021-12-10 14:22:58 1639146178 93.0000 2021-12-10 14:21:58 1639146118 93.0000 2021-12-10 14:20:58 1639146058 93.2000 2021-12-10 14:19:59 1639145999 93.3000 2021-12-10 14:18:58 1639145938 93.3000 2021-12-10 14:17:58 1639145878 93.5000 2021-12-10 14:16:58 1639145818 93.2000 2021-12-10 14:15:58 1639145758 93.4000 2021-12-10 14:14:59 1639145699 93.4000 2021-12-10 14:13:58 1639145638 93.3000 2021-12-10 14:12:58 1639145578 93.3000 2021-12-10 14:11:58 1639145518 93.4000 2021-12-10 14:10:59 1639145459 93.4000 2021-12-10 14:09:58 1639145398 93.4000 2021-12-10 14:08:58 1639145338 93.5000 2021-12-10 14:07:58 1639145278 93.5000 2021-12-10 14:06:59 1639145219 93.5000 2021-12-10 14:05:58 1639145158 93.6000 2021-12-10 14:04:58 1639145098 93.7000 2021-12-10 14:03:58 1639145038 93.6000 2021-12-10 14:02:58 1639144978 93.6000 2021-12-10 14:01:59 1639144919 93.6000 2021-12-10 14:00:58 1639144858 93.6000 2021-12-10 13:59:58 1639144798 93.6000 2021-12-10 13:58:58 1639144738 93.7000 2021-12-10 13:57:59 1639144679 93.7000 2021-12-10 13:56:58 1639144618 93.7000 2021-12-10 13:55:58 1639144558 93.7000 2021-12-10 13:54:58 1639144498 93.6000 2021-12-10 13:53:58 1639144438 93.4000 2021-12-10 13:52:59 1639144379 93.5000 2021-12-10 13:51:58 1639144318 93.6000 2021-12-10 13:50:58 1639144258 93.6000 2021-12-10 13:49:58 1639144198 93.6000 2021-12-10 13:48:59 1639144139 93.6000 2021-12-10 13:47:58 1639144078 93.7000 2021-12-10 13:46:58 1639144018 93.6000 2021-12-10 13:45:58 1639143958 93.8000 2021-12-10 13:44:59 1639143899 93.8000 2021-12-10 13:43:58 1639143838 93.7000 2021-12-10 13:42:58 1639143778 93.6000 2021-12-10 13:41:58 1639143718 94.0000 2021-12-10 13:40:58 1639143658 94.1000 2021-12-10 13:39:59 1639143599 93.9000 2021-12-10 13:38:58 1639143538 94.3000 2021-12-10 13:37:58 1639143478 94.2000 2021-12-10 13:36:58 1639143418 94.3000 2021-12-10 13:35:59 1639143359 94.4000 2021-12-10 13:34:58 1639143298 94.4000 2021-12-10 13:33:58 1639143238 94.5000 2021-12-10 13:32:58 1639143178 94.5000 2021-12-10 13:31:59 1639143119 94.6000 2021-12-10 13:30:58 1639143058 94.8000 2021-12-10 13:29:58 1639142998 94.7000 2021-12-10 13:28:58 1639142938 94.6000 2021-12-10 13:27:58 1639142878 94.7000 2021-12-10 13:26:59 1639142819 94.9000 2021-12-10 13:25:58 1639142758 94.6000 2021-12-10 13:24:58 1639142698 94.8000 2021-12-10 13:23:58 1639142638 95.0000 2021-12-10 13:22:59 1639142579 94.7000 2021-12-10 13:21:58 1639142518 94.8000 2021-12-10 13:20:58 1639142458 94.8000 2021-12-10 13:19:58 1639142398 94.9000 2021-12-10 13:18:59 1639142339 94.8000 2021-12-10 13:17:58 1639142278 95.0000 2021-12-10 13:16:58 1639142218 95.2000 2021-12-10 13:15:58 1639142158 95.4000 2021-12-10 13:14:58 1639142098 95.1000 2021-12-10 13:13:59 1639142039 95.4000 2021-12-10 13:12:58 1639141978 95.3000 2021-12-10 13:11:58 1639141918 95.3000 2021-12-10 13:10:58 1639141858 95.3000 2021-12-10 13:09:59 1639141799 95.2000 2021-12-10 13:08:58 1639141738 95.3000 2021-12-10 13:07:58 1639141678 95.3000 2021-12-10 13:06:58 1639141618 94.8000 2021-12-10 13:05:59 1639141559 95.0000 2021-12-10 13:04:58 1639141498 94.9000 2021-12-10 13:03:58 1639141438 95.0000 2021-12-10 13:02:58 1639141378 94.9000 2021-12-10 13:01:58 1639141318 95.0000 2021-12-10 13:00:59 1639141259 94.9000 2021-12-10 12:59:58 1639141198 95.0000 2021-12-10 12:58:58 1639141138 95.0000 2021-12-10 12:57:58 1639141078 94.9000 2021-12-10 12:56:59 1639141019 94.7000 2021-12-10 12:55:58 1639140958 94.7000 2021-12-10 12:54:58 1639140898 94.9000 2021-12-10 12:53:58 1639140838 94.8000 2021-12-10 12:52:58 1639140778 94.8000 2021-12-10 12:51:59 1639140719 94.9000 2021-12-10 12:50:58 1639140658 95.0000 2021-12-10 12:49:58 1639140598 94.9000 2021-12-10 12:48:58 1639140538 94.9000 2021-12-10 12:47:59 1639140479 94.9000 2021-12-10 12:46:58 1639140418 94.8000 2021-12-10 12:45:58 1639140358 95.1000 2021-12-10 12:44:58 1639140298 95.0000 2021-12-10 12:43:59 1639140239 94.9000 2021-12-10 12:42:58 1639140178 94.7000 2021-12-10 12:41:58 1639140118 94.6000 2021-12-10 12:40:58 1639140058 94.6000 2021-12-10 12:39:59 1639139999 94.5000 2021-12-10 12:38:58 1639139938 94.5000 2021-12-10 12:37:58 1639139878 94.6000 2021-12-10 12:36:58 1639139818 94.5000 2021-12-10 12:35:58 1639139758 94.5000 2021-12-10 12:34:59 1639139699 94.5000 2021-12-10 12:33:58 1639139638 94.3000 2021-12-10 12:32:58 1639139578 94.4000 2021-12-10 12:31:58 1639139518 94.4000 2021-12-10 12:30:59 1639139459 94.4000 2021-12-10 12:29:58 1639139398 94.1000 2021-12-10 12:28:58 1639139338 94.2000 2021-12-10 12:27:58 1639139278 93.8000 2021-12-10 12:26:58 1639139218 93.6000 2021-12-10 12:25:59 1639139159 93.5000 2021-12-10 12:24:58 1639139098 93.3000 2021-12-10 12:23:58 1639139038 92.9000 2021-12-10 12:22:58 1639138978 92.7000 2021-12-10 12:21:59 1639138919 92.5000 2021-12-10 12:20:58 1639138858 92.3000 2021-12-10 12:19:58 1639138798 92.2000 2021-12-10 12:18:58 1639138738 91.9000 2021-12-10 12:17:59 1639138679 92.0000 2021-12-10 12:16:58 1639138618 91.7000 2021-12-10 12:15:58 1639138558 91.5000 2021-12-10 12:14:58 1639138498 91.4000 2021-12-10 12:13:59 1639138439 91.4000 2021-12-10 12:12:58 1639138378 91.2000 2021-12-10 12:11:58 1639138318 91.2000 2021-12-10 12:10:58 1639138258 91.1000 2021-12-10 12:09:58 1639138198 91.0000 2021-12-10 12:08:59 1639138139 90.7000 2021-12-10 12:07:58 1639138078 90.7000 2021-12-10 12:06:58 1639138018 91.0000 2021-12-10 12:05:58 1639137958 91.2000 2021-12-10 12:04:59 1639137899 91.2000 2021-12-10 12:03:58 1639137838 91.2000 2021-12-10 12:02:58 1639137778 91.3000 2021-12-10 12:01:58 1639137718 91.4000 2021-12-10 12:00:58 1639137658 91.6000 2021-12-10 11:59:59 1639137599 91.6000 2021-12-10 11:58:58 1639137538 91.5000 2021-12-10 11:57:58 1639137478 91.6000 2021-12-10 11:56:58 1639137418 91.3000 2021-12-10 11:55:59 1639137359 91.2000 2021-12-10 11:54:58 1639137298 91.4000 2021-12-10 11:53:58 1639137238 91.3000 2021-12-10 11:52:58 1639137178 91.4000 2021-12-10 11:51:59 1639137119 91.3000 2021-12-10 11:50:58 1639137058 91.3000 2021-12-10 11:49:58 1639136998 91.3000 2021-12-10 11:48:58 1639136938 91.1000 2021-12-10 11:47:58 1639136878 91.3000 2021-12-10 11:46:59 1639136819 91.3000 2021-12-10 11:45:58 1639136758 91.4000 2021-12-10 11:44:58 1639136698 91.3000 2021-12-10 11:43:58 1639136638 91.2000 2021-12-10 11:42:59 1639136579 91.1000 2021-12-10 11:41:58 1639136518 91.1000 2021-12-10 11:40:58 1639136458 90.9000 2021-12-10 11:39:58 1639136398 91.0000 2021-12-10 11:38:59 1639136339 91.1000 2021-12-10 11:37:58 1639136278 91.1000 2021-12-10 11:36:58 1639136218 91.2000 2021-12-10 11:35:58 1639136158 91.2000 2021-12-10 11:34:58 1639136098 91.1000 2021-12-10 11:33:59 1639136039 90.7000 2021-12-10 11:32:58 1639135978 90.7000 2021-12-10 11:31:58 1639135918 90.8000 2021-12-10 11:30:58 1639135858 91.2000 2021-12-10 11:29:59 1639135799 91.1000 2021-12-10 11:28:58 1639135738 91.2000 2021-12-10 11:27:58 1639135678 91.2000 2021-12-10 11:26:58 1639135618 91.2000 2021-12-10 11:25:59 1639135559 91.1000 2021-12-10 11:24:58 1639135498 91.2000 2021-12-10 11:23:58 1639135438 91.3000 2021-12-10 11:22:58 1639135378 91.3000 2021-12-10 11:21:59 1639135319 91.1000 2021-12-10 11:20:58 1639135258 91.0000 2021-12-10 11:19:58 1639135198 90.5000 2021-12-10 11:18:58 1639135138 90.4000 2021-12-10 11:17:58 1639135078 90.1000 2021-12-10 11:16:59 1639135019 90.2000 2021-12-10 11:15:58 1639134958 90.3000 2021-12-10 11:14:58 1639134898 90.3000 2021-12-10 11:13:58 1639134838 89.9000 2021-12-10 11:12:59 1639134779 90.5000 2021-12-10 11:11:58 1639134718 90.4000 2021-12-10 11:10:58 1639134658 90.3000 2021-12-10 11:09:58 1639134598 90.4000 2021-12-10 11:08:58 1639134538 90.5000 2021-12-10 11:07:59 1639134479 90.5000 2021-12-10 11:06:58 1639134418 90.4000 2021-12-10 11:05:58 1639134358 90.8000 2021-12-10 11:04:58 1639134298 90.6000 2021-12-10 11:03:59 1639134239 90.9000 2021-12-10 11:02:58 1639134178 91.1000 2021-12-10 11:01:58 1639134118 91.3000 2021-12-10 11:00:58 1639134058 91.4000 2021-12-10 10:59:59 1639133999 91.5000 2021-12-10 10:58:58 1639133938 91.7000 2021-12-10 10:57:58 1639133878 91.9000 2021-12-10 10:56:58 1639133818 91.7000 2021-12-10 10:55:58 1639133758 91.9000 2021-12-10 10:54:59 1639133699 91.9000 2021-12-10 10:53:58 1639133638 92.0000 2021-12-10 10:52:58 1639133578 92.1000 2021-12-10 10:51:58 1639133518 91.9000 2021-12-10 10:50:59 1639133459 92.1000 2021-12-10 10:49:58 1639133398 92.3000 2021-12-10 10:48:58 1639133338 92.9000 2021-12-10 10:47:58 1639133278 93.1000 2021-12-10 10:46:58 1639133218 93.4000 2021-12-10 10:45:59 1639133159 93.5000 2021-12-10 10:44:58 1639133098 93.8000 2021-12-10 10:43:58 1639133038 94.0000 2021-12-10 10:42:58 1639132978 93.9000 2021-12-10 10:41:59 1639132919 94.2000 2021-12-10 10:40:58 1639132858 93.9000 2021-12-10 10:39:58 1639132798 93.9000 2021-12-10 10:38:58 1639132738 94.4000 2021-12-10 10:37:59 1639132679 94.2000 2021-12-10 10:36:58 1639132618 94.5000 2021-12-10 10:35:58 1639132558 94.3000 2021-12-10 10:34:58 1639132498 94.2000 2021-12-10 10:33:58 1639132438 94.4000 2021-12-10 10:32:59 1639132379 94.3000 2021-12-10 10:31:58 1639132318 94.4000 2021-12-10 10:30:58 1639132258 94.3000 2021-12-10 10:29:58 1639132198 94.4000 2021-12-10 10:28:59 1639132139 94.7000 2021-12-10 10:27:58 1639132078 94.7000 2021-12-10 10:26:58 1639132018 94.8000 2021-12-10 10:25:58 1639131958 94.7000 2021-12-10 10:24:58 1639131898 94.6000 2021-12-10 10:23:59 1639131839 94.8000 2021-12-10 10:22:58 1639131778 94.6000 2021-12-10 10:21:58 1639131718 94.9000 2021-12-10 10:20:58 1639131658 94.6000 2021-12-10 10:19:59 1639131599 94.5000 2021-12-10 10:18:58 1639131538 94.6000 2021-12-10 10:17:58 1639131478 94.3000 2021-12-10 10:16:58 1639131418 94.3000 2021-12-10 10:15:59 1639131359 94.2000 2021-12-10 10:14:58 1639131298 94.3000 2021-12-10 10:13:58 1639131238 94.3000 2021-12-10 10:12:58 1639131178 94.4000 2021-12-10 10:11:58 1639131118 94.4000 2021-12-10 10:10:59 1639131059 94.5000 2021-12-10 10:09:58 1639130998 94.5000 2021-12-10 10:08:58 1639130938 94.5000 2021-12-10 10:07:58 1639130878 94.4000 2021-12-10 10:06:59 1639130819 94.4000 2021-12-10 10:05:58 1639130758 94.5000 2021-12-10 10:04:58 1639130698 94.3000 2021-12-10 10:03:58 1639130638 94.3000 2021-12-10 10:02:59 1639130579 94.3000 2021-12-10 10:01:58 1639130518 94.4000 2021-12-10 10:00:58 1639130458 94.3000 2021-12-10 09:59:58 1639130398 94.4000 2021-12-10 09:58:58 1639130338 94.4000 2021-12-10 09:57:59 1639130279 94.4000 2021-12-10 09:56:58 1639130218 94.4000 2021-12-10 09:55:58 1639130158 94.4000 2021-12-10 09:54:58 1639130098 94.3000 2021-12-10 09:53:59 1639130039 94.4000 2021-12-10 09:52:58 1639129978 94.3000 2021-12-10 09:51:58 1639129918 94.4000 2021-12-10 09:50:58 1639129858 94.4000 2021-12-10 09:49:59 1639129799 94.4000 2021-12-10 09:48:58 1639129738 94.5000 2021-12-10 09:47:58 1639129678 94.5000 2021-12-10 09:46:58 1639129618 94.5000 2021-12-10 09:45:58 1639129558 94.6000 2021-12-10 09:44:59 1639129499 94.4000 2021-12-10 09:43:58 1639129438 94.6000 2021-12-10 09:42:58 1639129378 94.6000 2021-12-10 09:41:58 1639129318 94.4000 2021-12-10 09:40:59 1639129259 94.3000 2021-12-10 09:39:58 1639129198 94.3000 2021-12-10 09:38:58 1639129138 94.2000 2021-12-10 09:37:58 1639129078 94.1000 2021-12-10 09:36:59 1639129019 94.1000 2021-12-10 09:35:58 1639128958 94.1000 2021-12-10 09:34:58 1639128898 94.0000 2021-12-10 09:33:58 1639128838 93.9000 2021-12-10 09:32:59 1639128779 94.0000 2021-12-10 09:31:58 1639128718 94.1000 2021-12-10 09:30:58 1639128658 94.0000 2021-12-10 09:29:58 1639128598 94.2000 2021-12-10 09:28:58 1639128538 94.1000 2021-12-10 09:27:59 1639128479 93.9000 2021-12-10 09:26:58 1639128418 93.7000 2021-12-10 09:25:58 1639128358 93.8000 2021-12-10 09:24:58 1639128298 93.6000 2021-12-10 09:23:59 1639128239 93.4000 2021-12-10 09:22:58 1639128178 93.5000 2021-12-10 09:21:58 1639128118 93.4000 2021-12-10 09:20:58 1639128058 93.3000 2021-12-10 09:19:59 1639127999 93.3000 2021-12-10 09:18:58 1639127938 93.3000 2021-12-10 09:17:58 1639127878 93.2000 2021-12-10 09:16:58 1639127818 93.1000 2021-12-10 09:15:59 1639127759 92.9000 2021-12-10 09:14:58 1639127698 92.9000 2021-12-10 09:13:58 1639127638 92.8000 2021-12-10 09:12:58 1639127578 92.5000 2021-12-10 09:11:58 1639127518 92.7000 2021-12-10 09:10:59 1639127459 92.6000 2021-12-10 09:09:58 1639127398 92.6000 2021-12-10 09:08:58 1639127338 92.6000 2021-12-10 09:07:58 1639127278 92.7000 2021-12-10 09:06:59 1639127219 92.5000 2021-12-10 09:05:58 1639127158 92.5000 2021-12-10 09:04:58 1639127098 92.5000 2021-12-10 09:03:58 1639127038 92.4000 2021-12-10 09:02:59 1639126979 92.2000 2021-12-10 09:01:58 1639126918 92.2000 2021-12-10 09:00:58 1639126858 92.1000 2021-12-10 08:59:58 1639126798 92.0000 2021-12-10 08:58:58 1639126738 91.7000 2021-12-10 08:57:59 1639126679 91.8000 2021-12-10 08:56:58 1639126618 91.7000 2021-12-10 08:55:58 1639126558 91.5000 2021-12-10 08:54:58 1639126498 91.6000 2021-12-10 08:53:59 1639126439 91.6000 2021-12-10 08:52:58 1639126378 91.5000 2021-12-10 08:51:58 1639126318 91.6000 2021-12-10 08:50:58 1639126258 91.6000 2021-12-10 08:49:58 1639126198 91.4000 2021-12-10 08:48:59 1639126139 91.2000 2021-12-10 08:47:58 1639126078 91.4000 2021-12-10 08:46:58 1639126018 91.2000 2021-12-10 08:45:58 1639125958 91.1000 2021-12-10 08:44:59 1639125899 91.2000 2021-12-10 08:43:58 1639125838 90.9000 2021-12-10 08:42:58 1639125778 90.9000 2021-12-10 08:41:58 1639125718 90.8000 2021-12-10 08:40:58 1639125658 90.6000 2021-12-10 08:39:59 1639125599 90.6000 2021-12-10 08:38:58 1639125538 90.6000 2021-12-10 08:37:58 1639125478 90.7000 2021-12-10 08:36:58 1639125418 90.9000 2021-12-10 08:35:59 1639125359 90.5000 2021-12-10 08:34:58 1639125298 90.6000 2021-12-10 08:33:58 1639125238 90.7000 2021-12-10 08:32:58 1639125178 90.6000 2021-12-10 08:31:59 1639125119 90.6000 2021-12-10 08:30:58 1639125058 90.5000 2021-12-10 08:29:58 1639124998 90.1000 2021-12-10 08:28:58 1639124938 90.0000 2021-12-10 08:27:58 1639124878 89.9000 2021-12-10 08:26:59 1639124819 90.2000 2021-12-10 08:25:58 1639124758 90.7000 2021-12-10 08:24:58 1639124698 91.1000 2021-12-10 08:23:58 1639124638 91.5000 2021-12-10 08:22:59 1639124579 91.8000 2021-12-10 08:21:58 1639124518 92.2000 2021-12-10 08:20:58 1639124458 92.8000 2021-12-10 08:19:58 1639124398 92.8000 2021-12-10 08:18:58 1639124338 92.9000 2021-12-10 08:17:59 1639124279 93.2000 2021-12-10 08:16:58 1639124218 93.8000 2021-12-10 08:15:58 1639124158 93.9000 2021-12-10 08:14:58 1639124098 93.9000 2021-12-10 08:13:59 1639124039 94.2000 2021-12-10 08:12:58 1639123978 93.9000 2021-12-10 08:11:58 1639123918 93.5000 2021-12-10 08:10:58 1639123858 93.7000 2021-12-10 08:09:59 1639123799 93.5000 2021-12-10 08:08:58 1639123738 94.0000 2021-12-10 08:07:58 1639123678 94.2000 2021-12-10 08:06:58 1639123618 94.3000 2021-12-10 08:05:58 1639123558 94.3000 2021-12-10 08:04:59 1639123499 94.4000 2021-12-10 08:03:58 1639123438 94.6000 2021-12-10 08:02:58 1639123378 94.5000 2021-12-10 08:01:58 1639123318 94.6000 2021-12-10 08:00:59 1639123259 94.7000 2021-12-10 07:59:58 1639123198 94.7000 2021-12-10 07:58:58 1639123138 94.5000 2021-12-10 07:57:58 1639123078 94.4000 2021-12-10 07:56:58 1639123018 94.4000 2021-12-10 07:55:59 1639122959 94.4000 2021-12-10 07:54:58 1639122898 94.0000 2021-12-10 07:53:58 1639122838 94.1000 2021-12-10 07:52:58 1639122778 94.2000 2021-12-10 07:51:59 1639122719 94.3000 2021-12-10 07:50:58 1639122658 94.4000 2021-12-10 07:49:58 1639122598 94.4000 2021-12-10 07:48:58 1639122538 94.3000 2021-12-10 07:47:59 1639122479 94.2000 2021-12-10 07:46:58 1639122418 94.5000 2021-12-10 07:45:58 1639122358 94.6000 2021-12-10 07:44:58 1639122298 94.6000 2021-12-10 07:43:58 1639122238 94.8000 2021-12-10 07:42:59 1639122179 94.8000 2021-12-10 07:41:58 1639122118 94.7000 2021-12-10 07:40:58 1639122058 94.6000 2021-12-10 07:39:58 1639121998 94.6000 2021-12-10 07:38:59 1639121939 94.5000 2021-12-10 07:37:58 1639121878 94.2000 2021-12-10 07:36:58 1639121818 94.3000 2021-12-10 07:35:58 1639121758 94.1000 2021-12-10 07:34:59 1639121699 93.9000 2021-12-10 07:33:58 1639121638 93.7000 2021-12-10 07:32:58 1639121578 93.6000 2021-12-10 07:31:58 1639121518 93.7000 2021-12-10 07:30:58 1639121458 93.5000 2021-12-10 07:29:59 1639121399 93.3000 2021-12-10 07:28:58 1639121338 93.1000 2021-12-10 07:27:58 1639121278 93.1000 2021-12-10 07:26:58 1639121218 93.0000 2021-12-10 07:25:59 1639121159 93.1000 2021-12-10 07:24:58 1639121098 92.9000 2021-12-10 07:23:58 1639121038 92.8000 2021-12-10 07:22:58 1639120978 93.1000 2021-12-10 07:21:58 1639120918 93.1000 2021-12-10 07:20:59 1639120859 93.1000 2021-12-10 07:19:58 1639120798 93.2000 2021-12-10 07:18:58 1639120738 93.2000 2021-12-10 07:17:58 1639120678 92.9000 2021-12-10 07:16:59 1639120619 93.1000 2021-12-10 07:15:58 1639120558 92.9000 2021-12-10 07:14:58 1639120498 93.1000 2021-12-10 07:13:58 1639120438 93.1000 2021-12-10 07:12:59 1639120379 93.2000 2021-12-10 07:11:58 1639120318 93.5000 2021-12-10 07:10:58 1639120258 93.8000 2021-12-10 07:09:58 1639120198 94.1000 2021-12-10 07:08:58 1639120138 94.3000 2021-12-10 07:07:59 1639120079 94.3000 2021-12-10 07:06:58 1639120018 94.0000 2021-12-10 07:05:58 1639119958 94.1000 2021-12-10 07:04:58 1639119898 94.1000 2021-12-10 07:03:59 1639119839 94.1000 2021-12-10 07:02:58 1639119778 94.0000 2021-12-10 07:01:58 1639119718 93.9000 2021-12-10 07:00:58 1639119658 93.7000 2021-12-10 06:59:58 1639119598 93.7000 2021-12-10 06:58:59 1639119539 93.7000 2021-12-10 06:57:58 1639119478 93.8000 2021-12-10 06:56:58 1639119418 93.9000 2021-12-10 06:55:58 1639119358 93.8000 2021-12-10 06:54:59 1639119299 93.8000 2021-12-10 06:53:58 1639119238 93.8000 2021-12-10 06:52:58 1639119178 93.7000 2021-12-10 06:51:58 1639119118 93.5000 2021-12-10 06:50:58 1639119058 93.5000 2021-12-10 06:49:59 1639118999 93.4000 2021-12-10 06:48:58 1639118938 93.4000 2021-12-10 06:47:58 1639118878 93.4000 2021-12-10 06:46:58 1639118818 93.5000 2021-12-10 06:45:59 1639118759 93.4000 2021-12-10 06:44:58 1639118698 93.4000 2021-12-10 06:43:58 1639118638 93.3000 2021-12-10 06:42:58 1639118578 93.1000 2021-12-10 06:41:59 1639118519 93.2000 2021-12-10 06:40:58 1639118458 93.2000 2021-12-10 06:39:58 1639118398 92.9000 2021-12-10 06:38:58 1639118338 93.1000 2021-12-10 06:37:58 1639118278 92.8000 2021-12-10 06:36:59 1639118219 92.9000 2021-12-10 06:35:58 1639118158 92.9000 2021-12-10 06:34:58 1639118098 92.6000 2021-12-10 06:33:58 1639118038 92.4000 2021-12-10 06:32:59 1639117979 92.5000 2021-12-10 06:31:58 1639117918 92.5000 2021-12-10 06:30:58 1639117858 92.4000 2021-12-10 06:29:58 1639117798 92.5000 2021-12-10 06:28:59 1639117739 92.3000 2021-12-10 06:27:58 1639117678 92.3000 2021-12-10 06:26:58 1639117618 92.4000 2021-12-10 06:25:58 1639117558 92.2000 2021-12-10 06:24:58 1639117498 92.1000 2021-12-10 06:23:59 1639117439 92.2000 2021-12-10 06:22:58 1639117378 92.1000 2021-12-10 06:21:58 1639117318 92.2000 2021-12-10 06:20:58 1639117258 92.2000 2021-12-10 06:19:59 1639117199 92.1000 2021-12-10 06:18:58 1639117138 92.1000 2021-12-10 06:17:58 1639117078 92.1000 2021-12-10 06:16:58 1639117018 92.2000 2021-12-10 06:15:58 1639116958 92.1000 2021-12-10 06:14:59 1639116899 92.1000 2021-12-10 06:13:58 1639116838 92.1000 2021-12-10 06:12:58 1639116778 92.1000 2021-12-10 06:11:58 1639116718 92.1000 2021-12-10 06:10:59 1639116659 92.0000 2021-12-10 06:09:58 1639116598 91.9000 2021-12-10 06:08:58 1639116538 92.1000 2021-12-10 06:07:58 1639116478 92.1000 2021-12-10 06:06:58 1639116418 92.3000 2021-12-10 06:05:59 1639116359 92.4000 2021-12-10 06:04:58 1639116298 92.2000 2021-12-10 06:03:58 1639116238 92.1000 2021-12-10 06:02:58 1639116178 92.3000 2021-12-10 06:01:59 1639116119 92.2000 2021-12-10 06:00:58 1639116058 92.0000 2021-12-10 05:59:58 1639115998 91.9000 2021-12-10 05:58:58 1639115938 92.1000 2021-12-10 05:57:59 1639115879 91.8000 2021-12-10 05:56:58 1639115818 92.0000 2021-12-10 05:55:58 1639115758 91.8000 2021-12-10 05:54:58 1639115698 91.8000 2021-12-10 05:53:58 1639115638 91.6000 2021-12-10 05:52:59 1639115579 91.7000 2021-12-10 05:51:58 1639115518 91.8000 2021-12-10 05:50:58 1639115458 91.6000 2021-12-10 05:49:58 1639115398 91.5000 2021-12-10 05:48:59 1639115339 91.6000 2021-12-10 05:47:58 1639115278 91.7000 2021-12-10 05:46:58 1639115218 91.8000 2021-12-10 05:45:58 1639115158 91.8000 2021-12-10 05:44:58 1639115098 92.0000 2021-12-10 05:43:59 1639115039 91.8000 2021-12-10 05:42:58 1639114978 91.9000 2021-12-10 05:41:58 1639114918 91.7000 2021-12-10 05:40:58 1639114858 91.5000 2021-12-10 05:39:59 1639114799 91.6000 2021-12-10 05:38:58 1639114738 91.6000 2021-12-10 05:37:58 1639114678 91.5000 2021-12-10 05:36:58 1639114618 91.4000 2021-12-10 05:35:59 1639114559 91.2000 2021-12-10 05:34:58 1639114498 91.1000 2021-12-10 05:33:58 1639114438 91.1000 2021-12-10 05:32:58 1639114378 91.0000 2021-12-10 05:31:58 1639114318 91.0000 2021-12-10 05:30:59 1639114259 91.0000 2021-12-10 05:29:58 1639114198 90.4000 2021-12-10 05:28:58 1639114138 90.3000 2021-12-10 05:27:58 1639114078 90.2000 2021-12-10 05:26:59 1639114019 90.2000 2021-12-10 05:25:58 1639113958 90.2000 2021-12-10 05:24:58 1639113898 90.3000 2021-12-10 05:23:58 1639113838 90.2000 2021-12-10 05:22:58 1639113778 90.2000 2021-12-10 05:21:59 1639113719 90.5000 2021-12-10 05:20:58 1639113658 90.5000 2021-12-10 05:19:58 1639113598 90.3000 2021-12-10 05:18:58 1639113538 90.2000 2021-12-10 05:17:59 1639113479 90.3000 2021-12-10 05:16:58 1639113418 90.2000 2021-12-10 05:15:58 1639113358 90.2000 2021-12-10 05:14:58 1639113298 90.3000 2021-12-10 05:13:59 1639113239 90.5000 2021-12-10 05:12:58 1639113178 90.4000 2021-12-10 05:11:58 1639113118 90.3000 2021-12-10 05:10:58 1639113058 90.4000 2021-12-10 05:09:58 1639112998 90.3000 2021-12-10 05:08:59 1639112939 90.2000 2021-12-10 05:07:58 1639112878 90.2000 2021-12-10 05:06:58 1639112818 90.2000 2021-12-10 05:05:58 1639112758 90.1000 2021-12-10 05:04:59 1639112699 90.1000 2021-12-10 05:03:58 1639112638 90.1000 2021-12-10 05:02:58 1639112578 90.1000 2021-12-10 05:01:58 1639112518 89.9000 2021-12-10 05:00:58 1639112458 90.2000 2021-12-10 04:59:59 1639112399 90.1000 2021-12-10 04:58:58 1639112338 90.0000 2021-12-10 04:57:58 1639112278 90.1000 2021-12-10 04:56:58 1639112218 90.1000 2021-12-10 04:55:59 1639112159 90.1000 2021-12-10 04:54:58 1639112098 90.1000 2021-12-10 04:53:58 1639112038 90.2000 2021-12-10 04:52:58 1639111978 90.4000 2021-12-10 04:51:59 1639111919 90.4000 2021-12-10 04:50:58 1639111858 90.4000 2021-12-10 04:49:58 1639111798 90.5000 2021-12-10 04:48:58 1639111738 90.6000 2021-12-10 04:47:58 1639111678 90.6000 2021-12-10 04:46:59 1639111619 90.9000 2021-12-10 04:45:58 1639111558 91.0000 2021-12-10 04:44:58 1639111498 91.2000 2021-12-10 04:43:58 1639111438 91.1000 2021-12-10 04:42:59 1639111379 91.3000 2021-12-10 04:41:58 1639111318 91.5000 2021-12-10 04:40:58 1639111258 91.6000 2021-12-10 04:39:58 1639111198 91.9000 2021-12-10 04:38:58 1639111138 91.9000 2021-12-10 04:37:59 1639111079 92.0000 2021-12-10 04:36:58 1639111018 92.1000 2021-12-10 04:35:58 1639110958 92.0000 2021-12-10 04:34:58 1639110898 92.0000 2021-12-10 04:33:59 1639110839 92.0000 2021-12-10 04:32:58 1639110778 92.0000 2021-12-10 04:31:58 1639110718 92.0000 2021-12-10 04:30:58 1639110658 91.9000 2021-12-10 04:29:59 1639110599 92.0000 2021-12-10 04:28:58 1639110538 91.7000 2021-12-10 04:27:58 1639110478 91.6000 2021-12-10 04:26:58 1639110418 91.5000 2021-12-10 04:25:58 1639110358 91.4000 2021-12-10 04:24:59 1639110299 91.2000 2021-12-10 04:23:58 1639110238 91.3000 2021-12-10 04:22:58 1639110178 91.3000 2021-12-10 04:21:58 1639110118 91.3000 2021-12-10 04:20:59 1639110059 91.0000 2021-12-10 04:19:58 1639109998 91.3000 2021-12-10 04:18:58 1639109938 91.2000 2021-12-10 04:17:58 1639109878 91.3000 2021-12-10 04:16:59 1639109819 91.4000 2021-12-10 04:15:58 1639109758 91.4000 2021-12-10 04:14:58 1639109698 91.3000 2021-12-10 04:13:58 1639109638 91.2000 2021-12-10 04:12:59 1639109579 91.4000 2021-12-10 04:11:58 1639109518 91.5000 2021-12-10 04:10:58 1639109458 91.4000 2021-12-10 04:09:58 1639109398 90.9000 2021-12-10 04:08:58 1639109338 90.6000 2021-12-10 04:07:59 1639109279 90.6000 2021-12-10 04:06:58 1639109218 90.6000 2021-12-10 04:05:58 1639109158 90.6000 2021-12-10 04:04:58 1639109098 90.9000 2021-12-10 04:03:59 1639109039 91.2000 2021-12-10 04:02:58 1639108978 91.2000 2021-12-10 04:01:58 1639108918 91.6000 2021-12-10 04:00:58 1639108858 91.6000 2021-12-10 03:59:59 1639108799 91.6000 2021-12-10 03:58:58 1639108738 91.4000 2021-12-10 03:57:58 1639108678 91.6000 2021-12-10 03:56:58 1639108618 91.9000 2021-12-10 03:55:59 1639108559 92.1000 2021-12-10 03:54:58 1639108498 92.3000 2021-12-10 03:53:58 1639108438 92.8000 2021-12-10 03:52:58 1639108378 93.1000 2021-12-10 03:51:58 1639108318 93.3000 2021-12-10 03:50:59 1639108259 93.6000 2021-12-10 03:49:58 1639108198 93.5000 2021-12-10 03:48:58 1639108138 93.6000 2021-12-10 03:47:58 1639108078 93.7000 2021-12-10 03:46:59 1639108019 93.9000 2021-12-10 03:45:58 1639107958 93.8000 2021-12-10 03:44:58 1639107898 93.6000 2021-12-10 03:43:58 1639107838 93.5000 2021-12-10 03:42:58 1639107778 93.6000 2021-12-10 03:41:59 1639107719 93.2000 2021-12-10 03:40:58 1639107658 93.3000 2021-12-10 03:39:58 1639107598 93.3000 2021-12-10 03:38:58 1639107538 93.3000 2021-12-10 03:37:59 1639107479 93.5000 2021-12-10 03:36:58 1639107418 93.7000 2021-12-10 03:35:58 1639107358 93.6000 2021-12-10 03:34:58 1639107298 93.6000 2021-12-10 03:33:59 1639107239 93.6000 2021-12-10 03:32:58 1639107178 93.5000 2021-12-10 03:31:58 1639107118 93.6000 2021-12-10 03:30:58 1639107058 93.6000 2021-12-10 03:29:58 1639106998 93.5000 2021-12-10 03:28:59 1639106939 93.5000 2021-12-10 03:27:58 1639106878 93.5000 2021-12-10 03:26:58 1639106818 93.6000 2021-12-10 03:25:58 1639106758 93.7000 2021-12-10 03:24:59 1639106699 93.7000 2021-12-10 03:23:58 1639106638 93.6000 2021-12-10 03:22:58 1639106578 93.6000 2021-12-10 03:21:58 1639106518 93.5000 2021-12-10 03:20:58 1639106458 93.5000 2021-12-10 03:19:59 1639106399 93.7000 2021-12-10 03:18:58 1639106338 93.6000 2021-12-10 03:17:58 1639106278 93.5000 2021-12-10 03:16:58 1639106218 93.7000 2021-12-10 03:15:59 1639106159 93.7000 2021-12-10 03:14:58 1639106098 93.8000 2021-12-10 03:13:58 1639106038 93.5000 2021-12-10 03:12:58 1639105978 93.7000 2021-12-10 03:11:58 1639105918 93.6000 2021-12-10 03:10:59 1639105859 93.5000 2021-12-10 03:09:58 1639105798 93.6000 2021-12-10 03:08:58 1639105738 93.4000 2021-12-10 03:07:58 1639105678 93.1000 2021-12-10 03:06:59 1639105619 93.2000 2021-12-10 03:05:58 1639105558 93.2000 2021-12-10 03:04:58 1639105498 93.0000 2021-12-10 03:03:58 1639105438 92.9000 2021-12-10 03:02:58 1639105378 92.7000 2021-12-10 03:01:59 1639105319 92.5000 2021-12-10 03:00:58 1639105258 92.3000 2021-12-10 02:59:58 1639105198 92.2000 2021-12-10 02:58:58 1639105138 91.9000 2021-12-10 02:57:59 1639105079 92.0000 2021-12-10 02:56:58 1639105018 91.8000 2021-12-10 02:55:58 1639104958 91.7000 2021-12-10 02:54:58 1639104898 91.5000 2021-12-10 02:53:59 1639104839 91.5000 2021-12-10 02:52:58 1639104778 91.5000 2021-12-10 02:51:58 1639104718 91.5000 2021-12-10 02:50:58 1639104658 91.4000 2021-12-10 02:49:59 1639104599 91.5000 2021-12-10 02:48:58 1639104538 91.4000 2021-12-10 02:47:58 1639104478 91.1000 2021-12-10 02:46:58 1639104418 91.1000 2021-12-10 02:45:59 1639104359 91.0000 2021-12-10 02:44:58 1639104298 91.0000 2021-12-10 02:43:58 1639104238 90.9000 2021-12-10 02:42:58 1639104178 90.9000 2021-12-10 02:41:58 1639104118 91.1000 2021-12-10 02:40:59 1639104059 90.6000 2021-12-10 02:39:58 1639103998 90.7000 2021-12-10 02:38:58 1639103938 90.7000 2021-12-10 02:37:58 1639103878 90.6000 2021-12-10 02:36:59 1639103819 90.6000 2021-12-10 02:35:58 1639103758 90.5000 2021-12-10 02:34:58 1639103698 90.7000 2021-12-10 02:33:58 1639103638 90.6000 2021-12-10 02:32:58 1639103578 90.3000 2021-12-10 02:31:59 1639103519 90.5000 2021-12-10 02:30:58 1639103458 90.3000 2021-12-10 02:29:58 1639103398 90.3000 2021-12-10 02:28:58 1639103338 90.4000 2021-12-10 02:27:59 1639103279 90.2000 2021-12-10 02:26:58 1639103218 90.4000 2021-12-10 02:25:58 1639103158 90.5000 2021-12-10 02:24:58 1639103098 90.5000 2021-12-10 02:23:59 1639103039 90.4000 2021-12-10 02:22:58 1639102978 90.4000 2021-12-10 02:21:58 1639102918 90.5000 2021-12-10 02:20:58 1639102858 90.5000 2021-12-10 02:19:58 1639102798 90.3000 2021-12-10 02:18:59 1639102739 90.2000 2021-12-10 02:17:58 1639102678 90.3000 2021-12-10 02:16:58 1639102618 90.1000 2021-12-10 02:15:58 1639102558 90.1000 2021-12-10 02:14:59 1639102499 89.9000 2021-12-10 02:13:58 1639102438 90.0000 2021-12-10 02:12:58 1639102378 90.1000 2021-12-10 02:11:58 1639102318 89.8000 2021-12-10 02:10:59 1639102259 89.8000 2021-12-10 02:09:58 1639102198 89.5000 2021-12-10 02:08:58 1639102138 89.7000 2021-12-10 02:07:58 1639102078 89.5000 2021-12-10 02:06:58 1639102018 89.3000 2021-12-10 02:05:59 1639101959 89.3000 2021-12-10 02:04:58 1639101898 89.2000 2021-12-10 02:03:58 1639101838 89.1000 2021-12-10 02:02:58 1639101778 89.1000 2021-12-10 02:01:59 1639101719 89.4000 2021-12-10 02:00:58 1639101658 89.3000 2021-12-10 01:59:58 1639101598 89.3000 2021-12-10 01:58:58 1639101538 89.2000 2021-12-10 01:57:58 1639101478 89.4000 2021-12-10 01:56:59 1639101419 89.4000 2021-12-10 01:55:58 1639101358 89.4000 2021-12-10 01:54:58 1639101298 89.5000 2021-12-10 01:53:58 1639101238 89.6000 2021-12-10 01:52:59 1639101179 89.6000 2021-12-10 01:51:58 1639101118 89.5000 2021-12-10 01:50:58 1639101058 89.5000 2021-12-10 01:49:58 1639100998 89.5000 2021-12-10 01:48:59 1639100939 89.5000 2021-12-10 01:47:58 1639100878 89.6000 2021-12-10 01:46:58 1639100818 89.5000 2021-12-10 01:45:58 1639100758 89.4000 2021-12-10 01:44:58 1639100698 89.2000 2021-12-10 01:43:59 1639100639 89.1000 2021-12-10 01:42:58 1639100578 89.2000 2021-12-10 01:41:58 1639100518 89.1000 2021-12-10 01:40:58 1639100458 89.2000 2021-12-10 01:39:59 1639100399 89.3000 2021-12-10 01:38:58 1639100338 89.3000 2021-12-10 01:37:58 1639100278 89.4000 2021-12-10 01:36:58 1639100218 89.4000 2021-12-10 01:35:59 1639100159 89.3000 2021-12-10 01:34:58 1639100098 89.4000 2021-12-10 01:33:58 1639100038 89.3000 2021-12-10 01:32:58 1639099978 89.4000 2021-12-10 01:31:58 1639099918 89.4000 2021-12-10 01:30:59 1639099859 89.4000 2021-12-10 01:29:58 1639099798 89.6000 2021-12-10 01:28:58 1639099738 89.6000 2021-12-10 01:27:58 1639099678 90.0000 2021-12-10 01:26:59 1639099619 90.0000 2021-12-10 01:25:58 1639099558 90.1000 2021-12-10 01:24:58 1639099498 90.3000 2021-12-10 01:23:58 1639099438 90.4000 2021-12-10 01:22:59 1639099379 90.6000 2021-12-10 01:21:58 1639099318 90.7000 2021-12-10 01:20:58 1639099258 91.3000 2021-12-10 01:19:58 1639099198 91.4000 2021-12-10 01:18:58 1639099138 91.4000 2021-12-10 01:17:59 1639099079 91.5000 2021-12-10 01:16:58 1639099018 91.5000 2021-12-10 01:15:58 1639098958 91.6000 2021-12-10 01:14:58 1639098898 91.5000 2021-12-10 01:13:59 1639098839 91.5000 2021-12-10 01:12:58 1639098778 91.4000 2021-12-10 01:11:58 1639098718 91.5000 2021-12-10 01:10:58 1639098658 91.4000 2021-12-10 01:09:58 1639098598 91.4000 2021-12-10 01:08:59 1639098539 91.3000 2021-12-10 01:07:58 1639098478 91.2000 2021-12-10 01:06:58 1639098418 91.2000 2021-12-10 01:05:58 1639098358 91.2000 2021-12-10 01:04:59 1639098299 91.2000 2021-12-10 01:03:58 1639098238 91.1000 2021-12-10 01:02:58 1639098178 91.0000 2021-12-10 01:01:58 1639098118 90.9000 2021-12-10 01:00:59 1639098059 90.6000 2021-12-10 00:59:58 1639097998 90.6000 2021-12-10 00:58:58 1639097938 90.5000 2021-12-10 00:57:58 1639097878 90.4000 2021-12-10 00:56:58 1639097818 90.5000 2021-12-10 00:55:59 1639097759 90.4000 2021-12-10 00:54:58 1639097698 90.3000 2021-12-10 00:53:58 1639097638 90.3000 2021-12-10 00:52:58 1639097578 90.4000 2021-12-10 00:51:59 1639097519 90.0000 2021-12-10 00:50:58 1639097458 90.1000 2021-12-10 00:49:58 1639097398 90.1000 2021-12-10 00:48:58 1639097338 90.0000 2021-12-10 00:47:58 1639097278 89.9000 2021-12-10 00:46:59 1639097219 89.9000 2021-12-10 00:45:58 1639097158 89.6000 2021-12-10 00:44:58 1639097098 89.4000 2021-12-10 00:43:58 1639097038 89.4000 2021-12-10 00:42:59 1639096979 89.3000 2021-12-10 00:41:58 1639096918 89.1000 2021-12-10 00:40:58 1639096858 88.9000 2021-12-10 00:39:58 1639096798 88.4000 2021-12-10 00:38:58 1639096738 88.7000 2021-12-10 00:37:59 1639096679 88.2000 2021-12-10 00:36:58 1639096618 88.3000 2021-12-10 00:35:58 1639096558 88.2000 2021-12-10 00:34:58 1639096498 88.3000 2021-12-10 00:33:59 1639096439 88.3000 2021-12-10 00:32:58 1639096378 88.3000 2021-12-10 00:31:58 1639096318 88.2000 2021-12-10 00:30:58 1639096258 87.9000 2021-12-10 00:29:59 1639096199 87.9000 2021-12-10 00:28:58 1639096138 87.5000 2021-12-10 00:27:58 1639096078 87.4000 2021-12-10 00:26:58 1639096018 87.3000 2021-12-10 00:25:58 1639095958 87.2000 2021-12-10 00:24:59 1639095899 87.3000 2021-12-10 00:23:58 1639095838 87.4000 2021-12-10 00:22:58 1639095778 87.3000 2021-12-10 00:21:58 1639095718 87.1000 2021-12-10 00:20:59 1639095659 86.9000 2021-12-10 00:19:58 1639095598 86.8000 2021-12-10 00:18:58 1639095538 86.6000 2021-12-10 00:17:58 1639095478 86.3000 2021-12-10 00:16:59 1639095419 86.1000 2021-12-10 00:15:58 1639095358 85.8000 2021-12-10 00:14:58 1639095298 85.7000 2021-12-10 00:13:58 1639095238 85.5000 2021-12-10 00:12:58 1639095178 85.7000 2021-12-10 00:11:59 1639095119 85.7000 2021-12-10 00:10:58 1639095058 85.8000 2021-12-10 00:09:58 1639094998 86.0000 2021-12-10 00:08:58 1639094938 86.1000 2021-12-10 00:07:59 1639094879 86.5000 2021-12-10 00:06:58 1639094818 87.0000 2021-12-10 00:05:58 1639094758 87.5000 2021-12-10 00:04:58 1639094698 87.4000 2021-12-10 00:03:58 1639094638 87.2000 2021-12-10 00:02:59 1639094579 87.1000 2021-12-10 00:01:58 1639094518 87.1000 2021-12-10 00:00:58 1639094458 87.1000