#Date Unixtime Value #------------------------------------------------- 2021-12-08 23:59:59 1639007999 101.6000 2021-12-08 23:58:58 1639007938 101.6000 2021-12-08 23:57:58 1639007878 101.6000 2021-12-08 23:56:58 1639007818 101.6000 2021-12-08 23:55:58 1639007758 101.6000 2021-12-08 23:54:59 1639007699 101.6000 2021-12-08 23:53:58 1639007638 101.6000 2021-12-08 23:52:58 1639007578 101.6000 2021-12-08 23:51:58 1639007518 101.5000 2021-12-08 23:50:59 1639007459 101.6000 2021-12-08 23:49:58 1639007398 101.6000 2021-12-08 23:48:58 1639007338 101.5000 2021-12-08 23:47:58 1639007278 101.4000 2021-12-08 23:46:59 1639007219 101.6000 2021-12-08 23:45:58 1639007158 101.6000 2021-12-08 23:44:58 1639007098 101.5000 2021-12-08 23:43:58 1639007038 101.6000 2021-12-08 23:42:58 1639006978 101.6000 2021-12-08 23:41:59 1639006919 101.5000 2021-12-08 23:40:58 1639006858 101.6000 2021-12-08 23:39:58 1639006798 101.6000 2021-12-08 23:38:58 1639006738 101.6000 2021-12-08 23:37:59 1639006679 101.5000 2021-12-08 23:36:58 1639006618 101.6000 2021-12-08 23:35:58 1639006558 101.6000 2021-12-08 23:34:58 1639006498 101.6000 2021-12-08 23:33:58 1639006438 101.6000 2021-12-08 23:32:59 1639006379 101.6000 2021-12-08 23:31:58 1639006318 101.6000 2021-12-08 23:30:58 1639006258 101.6000 2021-12-08 23:29:58 1639006198 101.6000 2021-12-08 23:28:59 1639006139 101.6000 2021-12-08 23:27:58 1639006078 101.6000 2021-12-08 23:26:58 1639006018 101.6000 2021-12-08 23:25:58 1639005958 101.5000 2021-12-08 23:24:59 1639005899 101.6000 2021-12-08 23:23:58 1639005838 101.6000 2021-12-08 23:22:58 1639005778 101.6000 2021-12-08 23:21:58 1639005718 101.4000 2021-12-08 23:20:58 1639005658 101.6000 2021-12-08 23:19:59 1639005599 101.6000 2021-12-08 23:18:58 1639005538 101.6000 2021-12-08 23:17:58 1639005478 101.6000 2021-12-08 23:16:58 1639005418 101.6000 2021-12-08 23:15:59 1639005359 101.4000 2021-12-08 23:14:58 1639005298 101.6000 2021-12-08 23:13:58 1639005238 101.6000 2021-12-08 23:12:58 1639005178 101.6000 2021-12-08 23:11:59 1639005119 101.6000 2021-12-08 23:10:58 1639005058 101.6000 2021-12-08 23:09:58 1639004998 101.6000 2021-12-08 23:08:58 1639004938 101.6000 2021-12-08 23:07:58 1639004878 101.5000 2021-12-08 23:06:59 1639004819 101.6000 2021-12-08 23:05:58 1639004758 101.6000 2021-12-08 23:04:58 1639004698 101.5000 2021-12-08 23:03:58 1639004638 101.6000 2021-12-08 23:02:59 1639004579 101.6000 2021-12-08 23:01:58 1639004518 101.5000 2021-12-08 23:00:58 1639004458 101.6000 2021-12-08 22:59:58 1639004398 101.7000 2021-12-08 22:58:58 1639004338 101.6000 2021-12-08 22:57:59 1639004279 101.4000 2021-12-08 22:56:58 1639004218 101.6000 2021-12-08 22:55:58 1639004158 101.6000 2021-12-08 22:54:58 1639004098 101.6000 2021-12-08 22:53:59 1639004039 101.6000 2021-12-08 22:52:58 1639003978 101.6000 2021-12-08 22:51:58 1639003918 101.6000 2021-12-08 22:50:58 1639003858 101.6000 2021-12-08 22:49:59 1639003799 101.6000 2021-12-08 22:48:58 1639003738 101.6000 2021-12-08 22:47:58 1639003678 101.6000 2021-12-08 22:46:58 1639003618 101.5000 2021-12-08 22:45:58 1639003558 101.6000 2021-12-08 22:44:59 1639003499 101.6000 2021-12-08 22:43:58 1639003438 101.6000 2021-12-08 22:42:58 1639003378 101.7000 2021-12-08 22:41:58 1639003318 101.6000 2021-12-08 22:40:59 1639003259 101.6000 2021-12-08 22:39:58 1639003198 101.4000 2021-12-08 22:38:58 1639003138 101.6000 2021-12-08 22:37:58 1639003078 101.6000 2021-12-08 22:36:58 1639003018 101.6000 2021-12-08 22:35:59 1639002959 101.6000 2021-12-08 22:34:58 1639002898 101.6000 2021-12-08 22:33:58 1639002838 101.6000 2021-12-08 22:32:58 1639002778 101.6000 2021-12-08 22:31:59 1639002719 101.6000 2021-12-08 22:30:58 1639002658 101.6000 2021-12-08 22:29:58 1639002598 101.6000 2021-12-08 22:28:58 1639002538 101.5000 2021-12-08 22:27:59 1639002479 101.6000 2021-12-08 22:26:58 1639002418 101.6000 2021-12-08 22:25:58 1639002358 101.6000 2021-12-08 22:24:58 1639002298 101.6000 2021-12-08 22:23:58 1639002238 101.6000 2021-12-08 22:22:59 1639002179 101.6000 2021-12-08 22:21:58 1639002118 101.6000 2021-12-08 22:20:58 1639002058 101.6000 2021-12-08 22:19:58 1639001998 101.6000 2021-12-08 22:18:59 1639001939 101.4000 2021-12-08 22:17:58 1639001878 101.6000 2021-12-08 22:16:58 1639001818 101.6000 2021-12-08 22:15:58 1639001758 101.6000 2021-12-08 22:14:58 1639001698 101.6000 2021-12-08 22:13:58 1639001638 101.6000 2021-12-08 22:12:58 1639001578 101.6000 2021-12-08 22:11:58 1639001518 101.6000 2021-12-08 22:10:58 1639001458 101.6000 2021-12-08 22:09:59 1639001399 101.6000 2021-12-08 22:08:58 1639001338 101.6000 2021-12-08 22:07:58 1639001278 101.6000 2021-12-08 22:06:58 1639001218 101.5000 2021-12-08 22:05:59 1639001159 101.6000 2021-12-08 22:04:58 1639001098 101.6000 2021-12-08 22:03:58 1639001038 101.6000 2021-12-08 22:02:58 1639000978 101.4000 2021-12-08 22:01:59 1639000919 101.6000 2021-12-08 22:00:58 1639000858 101.6000 2021-12-08 21:59:58 1639000798 101.4000 2021-12-08 21:58:58 1639000738 101.6000 2021-12-08 21:57:58 1639000678 101.6000 2021-12-08 21:56:59 1639000619 101.5000 2021-12-08 21:55:58 1639000558 101.4000 2021-12-08 21:54:58 1639000498 101.6000 2021-12-08 21:53:58 1639000438 101.6000 2021-12-08 21:52:59 1639000379 101.5000 2021-12-08 21:51:58 1639000318 101.6000 2021-12-08 21:50:58 1639000258 101.6000 2021-12-08 21:49:58 1639000198 101.6000 2021-12-08 21:48:59 1639000139 101.4000 2021-12-08 21:47:58 1639000078 101.6000 2021-12-08 21:46:58 1639000018 101.6000 2021-12-08 21:45:58 1638999958 101.6000 2021-12-08 21:44:58 1638999898 101.6000 2021-12-08 21:43:59 1638999839 101.6000 2021-12-08 21:42:58 1638999778 101.6000 2021-12-08 21:41:58 1638999718 101.6000 2021-12-08 21:40:58 1638999658 101.5000 2021-12-08 21:39:59 1638999599 101.6000 2021-12-08 21:38:58 1638999538 101.6000 2021-12-08 21:37:58 1638999478 101.5000 2021-12-08 21:36:58 1638999418 101.7000 2021-12-08 21:35:58 1638999358 101.7000 2021-12-08 21:34:59 1638999299 101.5000 2021-12-08 21:33:58 1638999238 101.6000 2021-12-08 21:32:58 1638999178 101.6000 2021-12-08 21:31:58 1638999118 101.6000 2021-12-08 21:30:59 1638999059 101.6000 2021-12-08 21:29:58 1638998998 101.6000 2021-12-08 21:28:58 1638998938 101.6000 2021-12-08 21:27:58 1638998878 101.6000 2021-12-08 21:26:58 1638998818 101.5000 2021-12-08 21:25:59 1638998759 101.6000 2021-12-08 21:24:58 1638998698 101.6000 2021-12-08 21:23:58 1638998638 101.5000 2021-12-08 21:22:58 1638998578 101.6000 2021-12-08 21:21:59 1638998519 101.6000 2021-12-08 21:20:58 1638998458 101.6000 2021-12-08 21:19:58 1638998398 101.7000 2021-12-08 21:18:58 1638998338 101.6000 2021-12-08 21:17:59 1638998279 101.6000 2021-12-08 21:16:58 1638998218 101.5000 2021-12-08 21:15:58 1638998158 101.7000 2021-12-08 21:14:58 1638998098 101.6000 2021-12-08 21:13:58 1638998038 101.6000 2021-12-08 21:12:59 1638997979 101.6000 2021-12-08 21:11:58 1638997918 101.6000 2021-12-08 21:10:58 1638997858 101.6000 2021-12-08 21:09:58 1638997798 101.6000 2021-12-08 21:08:59 1638997739 101.7000 2021-12-08 21:07:58 1638997678 101.6000 2021-12-08 21:06:58 1638997618 101.6000 2021-12-08 21:05:58 1638997558 101.6000 2021-12-08 21:04:58 1638997498 101.4000 2021-12-08 21:03:59 1638997439 101.6000 2021-12-08 21:02:58 1638997378 101.6000 2021-12-08 21:01:58 1638997318 101.5000 2021-12-08 21:00:58 1638997258 101.6000 2021-12-08 20:59:59 1638997199 101.6000 2021-12-08 20:58:58 1638997138 101.6000 2021-12-08 20:57:58 1638997078 101.6000 2021-12-08 20:56:58 1638997018 101.7000 2021-12-08 20:55:59 1638996959 101.6000 2021-12-08 20:54:58 1638996898 101.5000 2021-12-08 20:53:58 1638996838 101.7000 2021-12-08 20:52:58 1638996778 101.6000 2021-12-08 20:51:58 1638996718 101.6000 2021-12-08 20:50:59 1638996659 101.7000 2021-12-08 20:49:58 1638996598 101.6000 2021-12-08 20:48:58 1638996538 101.6000 2021-12-08 20:47:58 1638996478 101.6000 2021-12-08 20:46:59 1638996419 101.6000 2021-12-08 20:45:58 1638996358 101.6000 2021-12-08 20:44:58 1638996298 101.6000 2021-12-08 20:43:58 1638996238 101.5000 2021-12-08 20:42:59 1638996179 101.6000 2021-12-08 20:41:58 1638996118 101.6000 2021-12-08 20:40:58 1638996058 101.5000 2021-12-08 20:39:58 1638995998 101.6000 2021-12-08 20:38:58 1638995938 101.7000 2021-12-08 20:37:59 1638995879 101.6000 2021-12-08 20:36:58 1638995818 101.5000 2021-12-08 20:35:58 1638995758 101.7000 2021-12-08 20:34:58 1638995698 101.6000 2021-12-08 20:33:59 1638995639 101.5000 2021-12-08 20:32:58 1638995578 101.6000 2021-12-08 20:31:58 1638995518 101.6000 2021-12-08 20:30:58 1638995458 101.6000 2021-12-08 20:29:58 1638995398 101.6000 2021-12-08 20:28:59 1638995339 101.7000 2021-12-08 20:27:58 1638995278 101.7000 2021-12-08 20:26:58 1638995218 101.6000 2021-12-08 20:25:58 1638995158 101.6000 2021-12-08 20:24:59 1638995099 101.7000 2021-12-08 20:23:58 1638995038 101.6000 2021-12-08 20:22:58 1638994978 101.6000 2021-12-08 20:21:58 1638994918 101.5000 2021-12-08 20:20:59 1638994859 101.6000 2021-12-08 20:19:58 1638994798 101.6000 2021-12-08 20:18:58 1638994738 101.6000 2021-12-08 20:17:58 1638994678 101.6000 2021-12-08 20:16:59 1638994619 101.6000 2021-12-08 20:15:58 1638994558 101.6000 2021-12-08 20:14:58 1638994498 101.6000 2021-12-08 20:13:58 1638994438 101.5000 2021-12-08 20:12:58 1638994378 101.6000 2021-12-08 20:11:59 1638994319 101.6000 2021-12-08 20:10:58 1638994258 101.6000 2021-12-08 20:09:58 1638994198 101.6000 2021-12-08 20:08:58 1638994138 101.6000 2021-12-08 20:07:59 1638994079 101.6000 2021-12-08 20:06:58 1638994018 101.4000 2021-12-08 20:05:58 1638993958 101.6000 2021-12-08 20:04:58 1638993898 101.6000 2021-12-08 20:03:58 1638993838 101.6000 2021-12-08 20:02:59 1638993779 101.6000 2021-12-08 20:01:58 1638993718 101.7000 2021-12-08 20:00:58 1638993658 101.6000 2021-12-08 19:59:58 1638993598 101.6000 2021-12-08 19:58:59 1638993539 101.6000 2021-12-08 19:57:58 1638993478 101.7000 2021-12-08 19:56:58 1638993418 101.6000 2021-12-08 19:55:58 1638993358 101.6000 2021-12-08 19:54:59 1638993299 101.6000 2021-12-08 19:53:58 1638993238 101.6000 2021-12-08 19:52:58 1638993178 101.6000 2021-12-08 19:51:58 1638993118 101.7000 2021-12-08 19:50:58 1638993058 101.6000 2021-12-08 19:49:59 1638992999 101.6000 2021-12-08 19:48:58 1638992938 101.5000 2021-12-08 19:47:58 1638992878 101.6000 2021-12-08 19:46:58 1638992818 101.7000 2021-12-08 19:45:59 1638992759 101.4000 2021-12-08 19:44:58 1638992698 101.6000 2021-12-08 19:43:58 1638992638 101.6000 2021-12-08 19:42:58 1638992578 101.6000 2021-12-08 19:41:58 1638992518 101.5000 2021-12-08 19:40:59 1638992459 101.7000 2021-12-08 19:39:58 1638992398 101.6000 2021-12-08 19:38:58 1638992338 101.5000 2021-12-08 19:37:58 1638992278 101.6000 2021-12-08 19:36:59 1638992219 101.6000 2021-12-08 19:35:58 1638992158 101.6000 2021-12-08 19:34:58 1638992098 101.4000 2021-12-08 19:33:58 1638992038 101.6000 2021-12-08 19:32:59 1638991979 101.6000 2021-12-08 19:31:58 1638991918 101.4000 2021-12-08 19:30:58 1638991858 101.7000 2021-12-08 19:29:58 1638991798 101.6000 2021-12-08 19:28:58 1638991738 101.6000 2021-12-08 19:27:59 1638991679 101.4000 2021-12-08 19:26:58 1638991618 101.7000 2021-12-08 19:25:58 1638991558 101.6000 2021-12-08 19:24:58 1638991498 101.6000 2021-12-08 19:23:59 1638991439 101.6000 2021-12-08 19:22:58 1638991378 101.6000 2021-12-08 19:21:58 1638991318 101.6000 2021-12-08 19:20:58 1638991258 101.6000 2021-12-08 19:19:59 1638991199 101.6000 2021-12-08 19:18:58 1638991138 101.6000 2021-12-08 19:17:58 1638991078 101.6000 2021-12-08 19:16:58 1638991018 101.6000 2021-12-08 19:15:59 1638990959 101.6000 2021-12-08 19:14:58 1638990898 101.6000 2021-12-08 19:13:58 1638990838 101.6000 2021-12-08 19:12:58 1638990778 101.5000 2021-12-08 19:11:58 1638990718 101.6000 2021-12-08 19:10:59 1638990659 101.6000 2021-12-08 19:09:58 1638990598 101.5000 2021-12-08 19:08:58 1638990538 101.6000 2021-12-08 19:07:58 1638990478 101.6000 2021-12-08 19:06:59 1638990419 101.6000 2021-12-08 19:05:58 1638990358 101.6000 2021-12-08 19:04:58 1638990298 101.6000 2021-12-08 19:03:58 1638990238 101.6000 2021-12-08 19:02:58 1638990178 101.6000 2021-12-08 19:01:59 1638990119 101.7000 2021-12-08 19:00:58 1638990058 101.6000 2021-12-08 18:59:58 1638989998 101.6000 2021-12-08 18:58:58 1638989938 101.6000 2021-12-08 18:57:59 1638989879 101.7000 2021-12-08 18:56:58 1638989818 101.6000 2021-12-08 18:55:58 1638989758 101.6000 2021-12-08 18:54:58 1638989698 101.6000 2021-12-08 18:53:59 1638989639 101.6000 2021-12-08 18:52:58 1638989578 101.6000 2021-12-08 18:51:58 1638989518 101.6000 2021-12-08 18:50:58 1638989458 101.5000 2021-12-08 18:49:58 1638989398 101.6000 2021-12-08 18:48:59 1638989339 101.6000 2021-12-08 18:47:58 1638989278 101.5000 2021-12-08 18:46:58 1638989218 101.7000 2021-12-08 18:45:58 1638989158 101.6000 2021-12-08 18:44:59 1638989099 101.6000 2021-12-08 18:43:58 1638989038 101.5000 2021-12-08 18:42:58 1638988978 101.6000 2021-12-08 18:41:58 1638988918 101.6000 2021-12-08 18:40:59 1638988859 101.6000 2021-12-08 18:39:58 1638988798 101.5000 2021-12-08 18:38:58 1638988738 101.6000 2021-12-08 18:37:58 1638988678 101.7000 2021-12-08 18:36:58 1638988618 101.6000 2021-12-08 18:35:59 1638988559 101.4000 2021-12-08 18:34:58 1638988498 101.6000 2021-12-08 18:33:58 1638988438 101.6000 2021-12-08 18:32:58 1638988378 101.6000 2021-12-08 18:31:59 1638988319 101.7000 2021-12-08 18:30:58 1638988258 101.6000 2021-12-08 18:29:58 1638988198 101.7000 2021-12-08 18:28:58 1638988138 101.6000 2021-12-08 18:27:59 1638988079 101.6000 2021-12-08 18:26:58 1638988018 101.7000 2021-12-08 18:25:58 1638987958 101.6000 2021-12-08 18:24:58 1638987898 101.6000 2021-12-08 18:23:58 1638987838 101.5000 2021-12-08 18:22:59 1638987779 101.6000 2021-12-08 18:21:58 1638987718 101.6000 2021-12-08 18:20:58 1638987658 97.4000 2021-12-08 18:19:58 1638987598 97.5000 2021-12-08 18:18:59 1638987539 97.5000 2021-12-08 18:17:58 1638987478 97.1000 2021-12-08 18:16:58 1638987418 96.8000 2021-12-08 18:15:58 1638987358 96.8000 2021-12-08 18:14:59 1638987299 96.8000 2021-12-08 18:13:58 1638987238 96.8000 2021-12-08 18:12:58 1638987178 96.8000 2021-12-08 18:11:58 1638987118 96.5000 2021-12-08 18:10:58 1638987058 96.3000 2021-12-08 18:09:59 1638986999 96.2000 2021-12-08 18:08:58 1638986938 96.2000 2021-12-08 18:07:58 1638986878 96.1000 2021-12-08 18:06:58 1638986818 96.1000 2021-12-08 18:05:59 1638986759 95.7000 2021-12-08 18:04:58 1638986698 95.8000 2021-12-08 18:03:58 1638986638 95.8000 2021-12-08 18:02:58 1638986578 95.6000 2021-12-08 18:01:59 1638986519 95.5000 2021-12-08 18:00:58 1638986458 95.5000 2021-12-08 17:59:58 1638986398 95.4000 2021-12-08 17:58:58 1638986338 95.4000 2021-12-08 17:57:58 1638986278 95.2000 2021-12-08 17:56:59 1638986219 95.4000 2021-12-08 17:55:58 1638986158 95.5000 2021-12-08 17:54:58 1638986098 95.5000 2021-12-08 17:53:58 1638986038 95.4000 2021-12-08 17:52:59 1638985979 95.7000 2021-12-08 17:51:58 1638985918 95.9000 2021-12-08 17:50:58 1638985858 96.1000 2021-12-08 17:49:58 1638985798 96.2000 2021-12-08 17:48:59 1638985739 96.3000 2021-12-08 17:47:58 1638985678 96.4000 2021-12-08 17:46:58 1638985618 96.2000 2021-12-08 17:45:58 1638985558 96.4000 2021-12-08 17:44:58 1638985498 96.3000 2021-12-08 17:43:59 1638985439 96.3000 2021-12-08 17:42:58 1638985378 96.4000 2021-12-08 17:41:58 1638985318 96.4000 2021-12-08 17:40:58 1638985258 96.6000 2021-12-08 17:39:59 1638985199 96.4000 2021-12-08 17:38:58 1638985138 96.5000 2021-12-08 17:37:58 1638985078 96.4000 2021-12-08 17:36:58 1638985018 96.5000 2021-12-08 17:35:58 1638984958 96.4000 2021-12-08 17:34:59 1638984899 96.4000 2021-12-08 17:33:58 1638984838 96.4000 2021-12-08 17:32:58 1638984778 96.4000 2021-12-08 17:31:58 1638984718 96.3000 2021-12-08 17:30:59 1638984659 96.5000 2021-12-08 17:29:58 1638984598 96.4000 2021-12-08 17:28:58 1638984538 96.4000 2021-12-08 17:27:58 1638984478 96.3000 2021-12-08 17:26:59 1638984419 96.3000 2021-12-08 17:25:58 1638984358 96.4000 2021-12-08 17:24:58 1638984298 96.2000 2021-12-08 17:23:58 1638984238 96.3000 2021-12-08 17:22:59 1638984179 96.4000 2021-12-08 17:21:58 1638984118 96.6000 2021-12-08 17:20:58 1638984058 96.3000 2021-12-08 17:19:58 1638983998 96.5000 2021-12-08 17:18:58 1638983938 96.6000 2021-12-08 17:17:59 1638983879 96.5000 2021-12-08 17:16:58 1638983818 96.4000 2021-12-08 17:15:58 1638983758 96.5000 2021-12-08 17:14:58 1638983698 96.6000 2021-12-08 17:13:59 1638983639 96.5000 2021-12-08 17:12:58 1638983578 96.5000 2021-12-08 17:11:58 1638983518 96.7000 2021-12-08 17:10:58 1638983458 96.5000 2021-12-08 17:09:59 1638983399 96.6000 2021-12-08 17:08:58 1638983338 97.0000 2021-12-08 17:07:58 1638983278 96.9000 2021-12-08 17:06:58 1638983218 97.2000 2021-12-08 17:05:58 1638983158 97.1000 2021-12-08 17:04:59 1638983099 97.3000 2021-12-08 17:03:58 1638983038 96.9000 2021-12-08 17:02:58 1638982978 96.9000 2021-12-08 17:01:58 1638982918 96.8000 2021-12-08 17:00:59 1638982859 96.8000 2021-12-08 16:59:58 1638982798 96.7000 2021-12-08 16:58:58 1638982738 96.5000 2021-12-08 16:57:58 1638982678 96.6000 2021-12-08 16:56:58 1638982618 96.6000 2021-12-08 16:55:58 1638982558 96.5000 2021-12-08 16:54:58 1638982498 96.6000 2021-12-08 16:53:58 1638982438 96.6000 2021-12-08 16:52:58 1638982378 96.9000 2021-12-08 16:51:59 1638982319 96.9000 2021-12-08 16:50:58 1638982258 97.0000 2021-12-08 16:49:58 1638982198 96.8000 2021-12-08 16:48:58 1638982138 96.8000 2021-12-08 16:47:59 1638982079 96.5000 2021-12-08 16:46:58 1638982018 96.8000 2021-12-08 16:45:58 1638981958 97.1000 2021-12-08 16:44:58 1638981898 96.9000 2021-12-08 16:43:58 1638981838 97.0000 2021-12-08 16:42:59 1638981779 97.1000 2021-12-08 16:41:58 1638981718 96.8000 2021-12-08 16:40:58 1638981658 96.7000 2021-12-08 16:39:58 1638981598 96.6000 2021-12-08 16:38:59 1638981539 96.6000 2021-12-08 16:37:58 1638981478 96.5000 2021-12-08 16:36:58 1638981418 96.5000 2021-12-08 16:35:58 1638981358 96.4000 2021-12-08 16:34:59 1638981299 96.5000 2021-12-08 16:33:58 1638981238 96.5000 2021-12-08 16:32:58 1638981178 96.4000 2021-12-08 16:31:58 1638981118 96.3000 2021-12-08 16:30:58 1638981058 96.5000 2021-12-08 16:29:59 1638980999 96.5000 2021-12-08 16:28:58 1638980938 96.5000 2021-12-08 16:27:58 1638980878 96.5000 2021-12-08 16:26:58 1638980818 96.6000 2021-12-08 16:25:59 1638980759 96.5000 2021-12-08 16:24:58 1638980698 96.5000 2021-12-08 16:23:58 1638980638 96.6000 2021-12-08 16:22:58 1638980578 96.7000 2021-12-08 16:21:59 1638980519 96.4000 2021-12-08 16:20:58 1638980458 96.3000 2021-12-08 16:19:58 1638980398 96.4000 2021-12-08 16:18:58 1638980338 96.4000 2021-12-08 16:17:58 1638980278 96.5000 2021-12-08 16:16:59 1638980219 96.5000 2021-12-08 16:15:58 1638980158 96.7000 2021-12-08 16:14:58 1638980098 96.6000 2021-12-08 16:13:58 1638980038 96.8000 2021-12-08 16:12:59 1638979979 96.6000 2021-12-08 16:11:58 1638979918 96.9000 2021-12-08 16:10:58 1638979858 96.9000 2021-12-08 16:09:58 1638979798 97.0000 2021-12-08 16:08:59 1638979739 97.2000 2021-12-08 16:07:58 1638979678 97.2000 2021-12-08 16:06:58 1638979618 97.2000 2021-12-08 16:05:58 1638979558 97.3000 2021-12-08 16:04:58 1638979498 97.1000 2021-12-08 16:03:59 1638979439 97.3000 2021-12-08 16:02:58 1638979378 97.3000 2021-12-08 16:01:58 1638979318 97.5000 2021-12-08 16:00:58 1638979258 97.1000 2021-12-08 15:59:59 1638979199 97.5000 2021-12-08 15:58:58 1638979138 97.3000 2021-12-08 15:57:58 1638979078 97.2000 2021-12-08 15:56:58 1638979018 97.3000 2021-12-08 15:55:59 1638978959 97.3000 2021-12-08 15:54:58 1638978898 97.4000 2021-12-08 15:53:58 1638978838 97.5000 2021-12-08 15:52:58 1638978778 97.3000 2021-12-08 15:51:58 1638978718 97.5000 2021-12-08 15:50:59 1638978659 97.2000 2021-12-08 15:49:58 1638978598 97.5000 2021-12-08 15:48:58 1638978538 97.3000 2021-12-08 15:47:58 1638978478 97.5000 2021-12-08 15:46:59 1638978419 97.6000 2021-12-08 15:45:58 1638978358 97.5000 2021-12-08 15:44:58 1638978298 97.5000 2021-12-08 15:43:58 1638978238 97.6000 2021-12-08 15:42:58 1638978178 97.5000 2021-12-08 15:41:58 1638978118 97.5000 2021-12-08 15:40:59 1638978059 97.5000 2021-12-08 15:39:58 1638977998 97.5000 2021-12-08 15:38:58 1638977938 97.6000 2021-12-08 15:37:58 1638977878 97.5000 2021-12-08 15:36:59 1638977819 97.5000 2021-12-08 15:35:58 1638977758 97.6000 2021-12-08 15:34:58 1638977698 97.6000 2021-12-08 15:33:58 1638977638 97.4000 2021-12-08 15:32:58 1638977578 97.5000 2021-12-08 15:31:59 1638977519 97.5000 2021-12-08 15:30:58 1638977458 97.4000 2021-12-08 15:29:58 1638977398 97.6000 2021-12-08 15:28:58 1638977338 97.5000 2021-12-08 15:27:59 1638977279 97.2000 2021-12-08 15:26:58 1638977218 97.1000 2021-12-08 15:25:58 1638977158 97.2000 2021-12-08 15:24:58 1638977098 97.2000 2021-12-08 15:23:59 1638977039 97.0000 2021-12-08 15:22:58 1638976978 97.1000 2021-12-08 15:21:58 1638976918 96.8000 2021-12-08 15:20:58 1638976858 96.8000 2021-12-08 15:19:58 1638976798 96.8000 2021-12-08 15:18:59 1638976739 96.7000 2021-12-08 15:17:58 1638976678 96.6000 2021-12-08 15:16:58 1638976618 96.7000 2021-12-08 15:15:58 1638976558 96.5000 2021-12-08 15:14:59 1638976499 96.6000 2021-12-08 15:13:58 1638976438 96.7000 2021-12-08 15:12:58 1638976378 96.7000 2021-12-08 15:11:58 1638976318 96.8000 2021-12-08 15:10:59 1638976259 96.9000 2021-12-08 15:09:58 1638976198 96.9000 2021-12-08 15:08:58 1638976138 97.0000 2021-12-08 15:07:58 1638976078 97.0000 2021-12-08 15:06:58 1638976018 96.8000 2021-12-08 15:05:59 1638975959 96.9000 2021-12-08 15:04:58 1638975898 97.0000 2021-12-08 15:03:58 1638975838 97.0000 2021-12-08 15:02:58 1638975778 96.8000 2021-12-08 15:01:59 1638975719 96.8000 2021-12-08 15:00:58 1638975658 96.8000 2021-12-08 14:59:58 1638975598 96.7000 2021-12-08 14:58:58 1638975538 96.5000 2021-12-08 14:57:58 1638975478 96.6000 2021-12-08 14:56:59 1638975419 96.5000 2021-12-08 14:55:58 1638975358 96.4000 2021-12-08 14:54:58 1638975298 96.4000 2021-12-08 14:53:58 1638975238 96.5000 2021-12-08 14:52:59 1638975179 96.5000 2021-12-08 14:51:58 1638975118 96.4000 2021-12-08 14:50:58 1638975058 96.5000 2021-12-08 14:49:58 1638974998 96.5000 2021-12-08 14:48:59 1638974939 96.5000 2021-12-08 14:47:58 1638974878 96.4000 2021-12-08 14:46:58 1638974818 96.6000 2021-12-08 14:45:58 1638974758 96.5000 2021-12-08 14:44:58 1638974698 96.6000 2021-12-08 14:43:59 1638974639 96.4000 2021-12-08 14:42:58 1638974578 96.5000 2021-12-08 14:41:58 1638974518 96.4000 2021-12-08 14:40:58 1638974458 96.5000 2021-12-08 14:39:59 1638974399 96.3000 2021-12-08 14:38:58 1638974338 96.5000 2021-12-08 14:37:58 1638974278 96.6000 2021-12-08 14:36:58 1638974218 96.5000 2021-12-08 14:35:59 1638974159 96.5000 2021-12-08 14:34:58 1638974098 96.5000 2021-12-08 14:33:58 1638974038 96.5000 2021-12-08 14:32:58 1638973978 96.4000 2021-12-08 14:31:58 1638973918 96.4000 2021-12-08 14:30:59 1638973859 96.5000 2021-12-08 14:29:58 1638973798 96.6000 2021-12-08 14:28:58 1638973738 96.5000 2021-12-08 14:27:58 1638973678 96.7000 2021-12-08 14:26:59 1638973619 96.7000 2021-12-08 14:25:58 1638973558 96.8000 2021-12-08 14:24:58 1638973498 96.9000 2021-12-08 14:23:58 1638973438 96.9000 2021-12-08 14:22:58 1638973378 97.0000 2021-12-08 14:21:59 1638973319 96.9000 2021-12-08 14:20:58 1638973258 96.9000 2021-12-08 14:19:58 1638973198 96.9000 2021-12-08 14:18:58 1638973138 96.8000 2021-12-08 14:17:59 1638973079 96.7000 2021-12-08 14:16:58 1638973018 96.6000 2021-12-08 14:15:58 1638972958 96.5000 2021-12-08 14:14:58 1638972898 96.4000 2021-12-08 14:13:59 1638972839 96.0000 2021-12-08 14:12:58 1638972778 96.2000 2021-12-08 14:11:58 1638972718 96.1000 2021-12-08 14:10:58 1638972658 95.9000 2021-12-08 14:09:59 1638972599 95.6000 2021-12-08 14:08:58 1638972538 95.3000 2021-12-08 14:07:58 1638972478 94.9000 2021-12-08 14:06:58 1638972418 94.4000 2021-12-08 14:05:58 1638972358 94.3000 2021-12-08 14:04:59 1638972299 94.0000 2021-12-08 14:03:58 1638972238 93.9000 2021-12-08 14:02:58 1638972178 93.7000 2021-12-08 14:01:58 1638972118 93.5000 2021-12-08 14:00:59 1638972059 93.6000 2021-12-08 13:59:58 1638971998 93.6000 2021-12-08 13:58:58 1638971938 93.5000 2021-12-08 13:57:58 1638971878 93.3000 2021-12-08 13:56:58 1638971818 93.6000 2021-12-08 13:55:59 1638971759 93.4000 2021-12-08 13:54:58 1638971698 93.2000 2021-12-08 13:53:58 1638971638 93.2000 2021-12-08 13:52:58 1638971578 93.3000 2021-12-08 13:51:59 1638971519 93.0000 2021-12-08 13:50:58 1638971458 93.3000 2021-12-08 13:49:58 1638971398 93.1000 2021-12-08 13:48:58 1638971338 93.2000 2021-12-08 13:47:59 1638971279 93.5000 2021-12-08 13:46:58 1638971218 93.6000 2021-12-08 13:45:58 1638971158 93.3000 2021-12-08 13:44:58 1638971098 93.3000 2021-12-08 13:43:58 1638971038 93.1000 2021-12-08 13:42:59 1638970979 93.1000 2021-12-08 13:41:58 1638970918 93.2000 2021-12-08 13:40:58 1638970858 93.4000 2021-12-08 13:39:58 1638970798 93.9000 2021-12-08 13:38:59 1638970739 94.0000 2021-12-08 13:37:58 1638970678 93.4000 2021-12-08 13:36:58 1638970618 93.3000 2021-12-08 13:35:58 1638970558 92.5000 2021-12-08 13:34:58 1638970498 92.8000 2021-12-08 13:33:59 1638970439 92.7000 2021-12-08 13:32:58 1638970378 92.3000 2021-12-08 13:31:58 1638970318 92.8000 2021-12-08 13:30:58 1638970258 94.6000 2021-12-08 13:29:59 1638970199 95.8000 2021-12-08 13:28:58 1638970138 95.9000 2021-12-08 13:27:58 1638970078 96.0000 2021-12-08 13:26:58 1638970018 95.8000 2021-12-08 13:25:58 1638969958 95.9000 2021-12-08 13:24:59 1638969899 96.1000 2021-12-08 13:23:58 1638969838 96.2000 2021-12-08 13:22:58 1638969778 96.2000 2021-12-08 13:21:58 1638969718 96.0000 2021-12-08 13:20:59 1638969659 96.0000 2021-12-08 13:19:58 1638969598 95.9000 2021-12-08 13:18:58 1638969538 95.8000 2021-12-08 13:17:58 1638969478 95.6000 2021-12-08 13:16:59 1638969419 95.5000 2021-12-08 13:15:58 1638969358 95.4000 2021-12-08 13:14:58 1638969298 95.3000 2021-12-08 13:13:58 1638969238 95.0000 2021-12-08 13:12:58 1638969178 95.0000 2021-12-08 13:11:59 1638969119 95.1000 2021-12-08 13:10:58 1638969058 95.1000 2021-12-08 13:09:58 1638968998 94.9000 2021-12-08 13:08:58 1638968938 94.8000 2021-12-08 13:07:59 1638968879 94.5000 2021-12-08 13:06:58 1638968818 94.4000 2021-12-08 13:05:58 1638968758 94.0000 2021-12-08 13:04:58 1638968698 94.2000 2021-12-08 13:03:59 1638968639 94.1000 2021-12-08 13:02:58 1638968578 93.8000 2021-12-08 13:01:58 1638968518 93.9000 2021-12-08 13:00:58 1638968458 93.7000 2021-12-08 12:59:58 1638968398 93.4000 2021-12-08 12:58:59 1638968339 93.2000 2021-12-08 12:57:58 1638968278 92.8000 2021-12-08 12:56:58 1638968218 92.3000 2021-12-08 12:55:58 1638968158 92.0000 2021-12-08 12:54:59 1638968099 91.8000 2021-12-08 12:53:58 1638968038 91.6000 2021-12-08 12:52:58 1638967978 91.4000 2021-12-08 12:51:58 1638967918 91.3000 2021-12-08 12:50:59 1638967859 91.1000 2021-12-08 12:49:58 1638967798 90.9000 2021-12-08 12:48:58 1638967738 90.5000 2021-12-08 12:47:58 1638967678 90.3000 2021-12-08 12:46:58 1638967618 90.3000 2021-12-08 12:45:59 1638967559 90.3000 2021-12-08 12:44:58 1638967498 90.4000 2021-12-08 12:43:58 1638967438 90.9000 2021-12-08 12:42:58 1638967378 91.2000 2021-12-08 12:41:59 1638967319 92.1000 2021-12-08 12:40:58 1638967258 92.8000 2021-12-08 12:39:58 1638967198 93.2000 2021-12-08 12:38:58 1638967138 93.5000 2021-12-08 12:37:59 1638967079 94.0000 2021-12-08 12:36:58 1638967018 94.1000 2021-12-08 12:35:58 1638966958 93.5000 2021-12-08 12:34:58 1638966898 93.2000 2021-12-08 12:33:58 1638966838 92.9000 2021-12-08 12:32:59 1638966779 92.6000 2021-12-08 12:31:58 1638966718 92.5000 2021-12-08 12:30:58 1638966658 92.4000 2021-12-08 12:29:58 1638966598 92.2000 2021-12-08 12:28:59 1638966539 92.0000 2021-12-08 12:27:58 1638966478 91.7000 2021-12-08 12:26:58 1638966418 91.7000 2021-12-08 12:25:58 1638966358 91.5000 2021-12-08 12:24:59 1638966299 91.4000 2021-12-08 12:23:58 1638966238 91.4000 2021-12-08 12:22:58 1638966178 91.3000 2021-12-08 12:21:58 1638966118 91.3000 2021-12-08 12:20:58 1638966058 91.4000 2021-12-08 12:19:59 1638965999 91.2000 2021-12-08 12:18:58 1638965938 90.8000 2021-12-08 12:17:58 1638965878 90.7000 2021-12-08 12:16:58 1638965818 90.5000 2021-12-08 12:15:59 1638965759 90.4000 2021-12-08 12:14:58 1638965698 90.7000 2021-12-08 12:13:58 1638965638 90.7000 2021-12-08 12:12:58 1638965578 91.0000 2021-12-08 12:11:59 1638965519 91.3000 2021-12-08 12:10:58 1638965458 91.6000 2021-12-08 12:09:58 1638965398 91.8000 2021-12-08 12:08:58 1638965338 92.2000 2021-12-08 12:07:59 1638965279 92.2000 2021-12-08 12:06:58 1638965218 92.6000 2021-12-08 12:05:58 1638965158 92.8000 2021-12-08 12:04:58 1638965098 92.5000 2021-12-08 12:03:58 1638965038 92.7000 2021-12-08 12:02:59 1638964979 92.6000 2021-12-08 12:01:58 1638964918 92.5000 2021-12-08 12:00:58 1638964858 92.7000 2021-12-08 11:59:58 1638964798 92.7000 2021-12-08 11:58:59 1638964739 93.1000 2021-12-08 11:57:58 1638964678 93.3000 2021-12-08 11:56:58 1638964618 93.3000 2021-12-08 11:55:58 1638964558 93.5000 2021-12-08 11:54:59 1638964499 93.9000 2021-12-08 11:53:58 1638964438 93.8000 2021-12-08 11:52:58 1638964378 94.1000 2021-12-08 11:51:58 1638964318 94.2000 2021-12-08 11:50:58 1638964258 94.2000 2021-12-08 11:49:59 1638964199 94.3000 2021-12-08 11:48:58 1638964138 94.3000 2021-12-08 11:47:58 1638964078 94.3000 2021-12-08 11:46:58 1638964018 94.2000 2021-12-08 11:45:59 1638963959 94.4000 2021-12-08 11:44:58 1638963898 94.3000 2021-12-08 11:43:58 1638963838 94.4000 2021-12-08 11:42:58 1638963778 94.2000 2021-12-08 11:41:59 1638963719 94.4000 2021-12-08 11:40:58 1638963658 94.5000 2021-12-08 11:39:58 1638963598 94.4000 2021-12-08 11:38:58 1638963538 94.6000 2021-12-08 11:37:58 1638963478 94.4000 2021-12-08 11:36:59 1638963419 94.4000 2021-12-08 11:35:58 1638963358 94.5000 2021-12-08 11:34:58 1638963298 94.5000 2021-12-08 11:33:58 1638963238 94.5000 2021-12-08 11:32:59 1638963179 94.6000 2021-12-08 11:31:58 1638963118 94.6000 2021-12-08 11:30:58 1638963058 94.6000 2021-12-08 11:29:58 1638962998 94.8000 2021-12-08 11:28:59 1638962939 95.3000 2021-12-08 11:27:58 1638962878 95.3000 2021-12-08 11:26:58 1638962818 95.3000 2021-12-08 11:25:58 1638962758 95.1000 2021-12-08 11:24:58 1638962698 95.1000 2021-12-08 11:23:59 1638962639 95.2000 2021-12-08 11:22:58 1638962578 95.4000 2021-12-08 11:21:58 1638962518 95.6000 2021-12-08 11:20:58 1638962458 95.5000 2021-12-08 11:19:59 1638962399 95.2000 2021-12-08 11:18:58 1638962338 95.3000 2021-12-08 11:17:58 1638962278 95.1000 2021-12-08 11:16:58 1638962218 95.3000 2021-12-08 11:15:58 1638962158 95.3000 2021-12-08 11:14:59 1638962099 95.4000 2021-12-08 11:13:58 1638962038 95.3000 2021-12-08 11:12:58 1638961978 95.0000 2021-12-08 11:11:58 1638961918 95.0000 2021-12-08 11:10:59 1638961859 94.9000 2021-12-08 11:09:58 1638961798 94.9000 2021-12-08 11:08:58 1638961738 94.8000 2021-12-08 11:07:58 1638961678 94.7000 2021-12-08 11:06:59 1638961619 94.6000 2021-12-08 11:05:58 1638961558 94.7000 2021-12-08 11:04:58 1638961498 94.6000 2021-12-08 11:03:58 1638961438 94.6000 2021-12-08 11:02:58 1638961378 94.5000 2021-12-08 11:01:59 1638961319 94.5000 2021-12-08 11:00:58 1638961258 94.5000 2021-12-08 10:59:58 1638961198 94.4000 2021-12-08 10:58:58 1638961138 94.3000 2021-12-08 10:57:59 1638961079 94.3000 2021-12-08 10:56:58 1638961018 94.3000 2021-12-08 10:55:58 1638960958 94.3000 2021-12-08 10:54:58 1638960898 94.2000 2021-12-08 10:53:59 1638960839 94.5000 2021-12-08 10:52:58 1638960778 94.4000 2021-12-08 10:51:58 1638960718 94.4000 2021-12-08 10:50:58 1638960658 94.5000 2021-12-08 10:49:58 1638960598 94.6000 2021-12-08 10:48:59 1638960539 94.7000 2021-12-08 10:47:58 1638960478 94.6000 2021-12-08 10:46:58 1638960418 95.0000 2021-12-08 10:45:58 1638960358 94.9000 2021-12-08 10:44:59 1638960299 95.0000 2021-12-08 10:43:58 1638960238 95.1000 2021-12-08 10:42:58 1638960178 95.5000 2021-12-08 10:41:58 1638960118 95.5000 2021-12-08 10:40:59 1638960059 95.6000 2021-12-08 10:39:58 1638959998 95.7000 2021-12-08 10:38:58 1638959938 95.7000 2021-12-08 10:37:58 1638959878 95.8000 2021-12-08 10:36:59 1638959819 95.6000 2021-12-08 10:35:58 1638959758 95.6000 2021-12-08 10:34:58 1638959698 95.6000 2021-12-08 10:33:58 1638959638 95.7000 2021-12-08 10:32:58 1638959578 95.6000 2021-12-08 10:31:59 1638959519 95.6000 2021-12-08 10:30:58 1638959458 95.5000 2021-12-08 10:29:58 1638959398 95.5000 2021-12-08 10:28:58 1638959338 95.7000 2021-12-08 10:27:59 1638959279 95.7000 2021-12-08 10:26:58 1638959218 95.7000 2021-12-08 10:25:58 1638959158 95.8000 2021-12-08 10:24:58 1638959098 95.8000 2021-12-08 10:23:58 1638959038 95.6000 2021-12-08 10:22:59 1638958979 95.6000 2021-12-08 10:21:58 1638958918 95.6000 2021-12-08 10:20:58 1638958858 95.5000 2021-12-08 10:19:58 1638958798 95.6000 2021-12-08 10:18:59 1638958739 95.6000 2021-12-08 10:17:58 1638958678 95.6000 2021-12-08 10:16:58 1638958618 95.7000 2021-12-08 10:15:58 1638958558 95.6000 2021-12-08 10:14:59 1638958499 95.8000 2021-12-08 10:13:58 1638958438 95.7000 2021-12-08 10:12:58 1638958378 95.6000 2021-12-08 10:11:58 1638958318 95.5000 2021-12-08 10:10:58 1638958258 95.5000 2021-12-08 10:09:59 1638958199 95.3000 2021-12-08 10:08:58 1638958138 95.1000 2021-12-08 10:07:58 1638958078 95.1000 2021-12-08 10:06:58 1638958018 94.9000 2021-12-08 10:05:59 1638957959 95.0000 2021-12-08 10:04:58 1638957898 95.1000 2021-12-08 10:03:58 1638957838 94.9000 2021-12-08 10:02:58 1638957778 94.9000 2021-12-08 10:01:59 1638957719 94.9000 2021-12-08 10:00:58 1638957658 94.8000 2021-12-08 09:59:58 1638957598 94.6000 2021-12-08 09:58:58 1638957538 94.7000 2021-12-08 09:57:58 1638957478 94.6000 2021-12-08 09:56:59 1638957419 94.5000 2021-12-08 09:55:58 1638957358 94.5000 2021-12-08 09:54:58 1638957298 94.2000 2021-12-08 09:53:58 1638957238 94.2000 2021-12-08 09:52:59 1638957179 93.9000 2021-12-08 09:51:58 1638957118 93.8000 2021-12-08 09:50:58 1638957058 93.8000 2021-12-08 09:49:58 1638956998 93.4000 2021-12-08 09:48:59 1638956939 93.2000 2021-12-08 09:47:58 1638956878 93.3000 2021-12-08 09:46:58 1638956818 93.3000 2021-12-08 09:45:58 1638956758 93.3000 2021-12-08 09:44:58 1638956698 93.5000 2021-12-08 09:43:59 1638956639 93.9000 2021-12-08 09:42:58 1638956578 93.9000 2021-12-08 09:41:58 1638956518 93.8000 2021-12-08 09:40:58 1638956458 93.8000 2021-12-08 09:39:59 1638956399 93.7000 2021-12-08 09:38:58 1638956338 93.7000 2021-12-08 09:37:58 1638956278 93.5000 2021-12-08 09:36:58 1638956218 93.8000 2021-12-08 09:35:59 1638956159 93.6000 2021-12-08 09:34:58 1638956098 93.4000 2021-12-08 09:33:58 1638956038 93.5000 2021-12-08 09:32:58 1638955978 93.7000 2021-12-08 09:31:58 1638955918 93.6000 2021-12-08 09:30:59 1638955859 93.8000 2021-12-08 09:29:58 1638955798 94.1000 2021-12-08 09:28:58 1638955738 94.1000 2021-12-08 09:27:58 1638955678 94.0000 2021-12-08 09:26:59 1638955619 94.1000 2021-12-08 09:25:58 1638955558 94.4000 2021-12-08 09:24:58 1638955498 94.5000 2021-12-08 09:23:58 1638955438 94.6000 2021-12-08 09:22:58 1638955378 94.7000 2021-12-08 09:20:58 1638955258 94.8000 2021-12-08 09:19:58 1638955198 94.5000 2021-12-08 09:18:58 1638955138 94.3000 2021-12-08 09:17:59 1638955079 94.1000 2021-12-08 09:16:58 1638955018 94.2000 2021-12-08 09:15:58 1638954958 94.3000 2021-12-08 09:14:58 1638954898 94.5000 2021-12-08 09:13:59 1638954839 94.4000 2021-12-08 09:12:58 1638954778 94.3000 2021-12-08 09:11:58 1638954718 94.1000 2021-12-08 09:10:58 1638954658 94.2000 2021-12-08 09:09:58 1638954598 94.3000 2021-12-08 09:08:59 1638954539 94.6000 2021-12-08 09:07:58 1638954478 94.7000 2021-12-08 09:06:58 1638954418 94.8000 2021-12-08 09:05:58 1638954358 94.8000 2021-12-08 09:04:59 1638954299 94.7000 2021-12-08 09:03:58 1638954238 94.8000 2021-12-08 09:02:58 1638954178 94.8000 2021-12-08 09:01:58 1638954118 94.6000 2021-12-08 09:00:59 1638954059 94.3000 2021-12-08 08:59:58 1638953998 94.4000 2021-12-08 08:58:58 1638953938 94.4000 2021-12-08 08:57:58 1638953878 94.5000 2021-12-08 08:56:58 1638953818 94.5000 2021-12-08 08:55:59 1638953759 94.5000 2021-12-08 08:54:58 1638953698 94.6000 2021-12-08 08:53:58 1638953638 94.6000 2021-12-08 08:52:58 1638953578 94.5000 2021-12-08 08:51:59 1638953519 94.6000 2021-12-08 08:50:58 1638953458 94.6000 2021-12-08 08:49:58 1638953398 94.7000 2021-12-08 08:48:58 1638953338 94.8000 2021-12-08 08:47:59 1638953279 94.8000 2021-12-08 08:46:58 1638953218 94.7000 2021-12-08 08:45:58 1638953158 94.9000 2021-12-08 08:44:58 1638953098 94.7000 2021-12-08 08:43:58 1638953038 94.6000 2021-12-08 08:42:59 1638952979 94.6000 2021-12-08 08:41:58 1638952918 94.6000 2021-12-08 08:40:58 1638952858 94.5000 2021-12-08 08:39:58 1638952798 94.4000 2021-12-08 08:38:59 1638952739 94.3000 2021-12-08 08:37:58 1638952678 94.4000 2021-12-08 08:36:58 1638952618 94.4000 2021-12-08 08:35:58 1638952558 94.2000 2021-12-08 08:34:59 1638952499 94.3000 2021-12-08 08:33:58 1638952438 94.2000 2021-12-08 08:32:58 1638952378 94.2000 2021-12-08 08:31:58 1638952318 94.2000 2021-12-08 08:30:58 1638952258 94.1000 2021-12-08 08:29:59 1638952199 94.1000 2021-12-08 08:28:58 1638952138 94.1000 2021-12-08 08:27:58 1638952078 94.2000 2021-12-08 08:26:58 1638952018 94.1000 2021-12-08 08:25:59 1638951959 94.0000 2021-12-08 08:24:58 1638951898 94.1000 2021-12-08 08:23:58 1638951838 94.0000 2021-12-08 08:22:58 1638951778 93.9000 2021-12-08 08:21:59 1638951719 93.8000 2021-12-08 08:20:58 1638951658 94.0000 2021-12-08 08:19:58 1638951598 93.9000 2021-12-08 08:18:58 1638951538 94.0000 2021-12-08 08:17:59 1638951479 94.1000 2021-12-08 08:16:58 1638951418 94.0000 2021-12-08 08:15:58 1638951358 94.0000 2021-12-08 08:14:58 1638951298 93.8000 2021-12-08 08:13:58 1638951238 93.6000 2021-12-08 08:12:59 1638951179 93.5000 2021-12-08 08:11:58 1638951118 93.5000 2021-12-08 08:10:58 1638951058 93.3000 2021-12-08 08:09:58 1638950998 93.4000 2021-12-08 08:08:59 1638950939 93.2000 2021-12-08 08:07:58 1638950878 93.2000 2021-12-08 08:06:58 1638950818 93.3000 2021-12-08 08:05:58 1638950758 93.2000 2021-12-08 08:04:58 1638950698 93.3000 2021-12-08 08:03:59 1638950639 93.3000 2021-12-08 08:02:58 1638950578 93.3000 2021-12-08 08:01:58 1638950518 93.4000 2021-12-08 08:00:58 1638950458 93.6000 2021-12-08 07:59:59 1638950399 93.7000 2021-12-08 07:58:58 1638950338 93.8000 2021-12-08 07:57:58 1638950278 93.8000 2021-12-08 07:56:58 1638950218 93.9000 2021-12-08 07:55:59 1638950159 93.6000 2021-12-08 07:54:58 1638950098 93.7000 2021-12-08 07:53:58 1638950038 93.6000 2021-12-08 07:52:58 1638949978 93.6000 2021-12-08 07:51:58 1638949918 93.5000 2021-12-08 07:50:59 1638949859 93.3000 2021-12-08 07:49:58 1638949798 93.4000 2021-12-08 07:48:58 1638949738 93.4000 2021-12-08 07:47:58 1638949678 93.4000 2021-12-08 07:46:59 1638949619 93.5000 2021-12-08 07:45:58 1638949558 93.5000 2021-12-08 07:44:58 1638949498 93.5000 2021-12-08 07:43:58 1638949438 93.3000 2021-12-08 07:42:58 1638949378 93.3000 2021-12-08 07:41:59 1638949319 93.1000 2021-12-08 07:40:58 1638949258 92.9000 2021-12-08 07:39:58 1638949198 93.3000 2021-12-08 07:38:58 1638949138 93.3000 2021-12-08 07:37:59 1638949079 93.2000 2021-12-08 07:36:58 1638949018 93.1000 2021-12-08 07:35:58 1638948958 93.1000 2021-12-08 07:34:58 1638948898 92.8000 2021-12-08 07:33:59 1638948839 92.5000 2021-12-08 07:32:58 1638948778 92.6000 2021-12-08 07:31:58 1638948718 92.5000 2021-12-08 07:30:58 1638948658 92.5000 2021-12-08 07:29:58 1638948598 92.4000 2021-12-08 07:28:59 1638948539 92.5000 2021-12-08 07:27:58 1638948478 92.4000 2021-12-08 07:26:58 1638948418 92.4000 2021-12-08 07:25:58 1638948358 92.3000 2021-12-08 07:24:59 1638948299 92.3000 2021-12-08 07:23:58 1638948238 92.3000 2021-12-08 07:22:58 1638948178 92.3000 2021-12-08 07:21:58 1638948118 92.4000 2021-12-08 07:20:59 1638948059 92.4000 2021-12-08 07:19:58 1638947998 92.4000 2021-12-08 07:18:58 1638947938 92.5000 2021-12-08 07:17:58 1638947878 92.5000 2021-12-08 07:16:59 1638947819 92.6000 2021-12-08 07:15:58 1638947758 92.3000 2021-12-08 07:14:58 1638947698 92.5000 2021-12-08 07:13:58 1638947638 92.4000 2021-12-08 07:12:58 1638947578 92.3000 2021-12-08 07:11:59 1638947519 92.3000 2021-12-08 07:10:58 1638947458 92.2000 2021-12-08 07:09:58 1638947398 92.2000 2021-12-08 07:08:58 1638947338 92.0000 2021-12-08 07:07:59 1638947279 92.3000 2021-12-08 07:06:58 1638947218 92.2000 2021-12-08 07:05:58 1638947158 92.1000 2021-12-08 07:04:58 1638947098 92.1000 2021-12-08 07:03:59 1638947039 92.1000 2021-12-08 07:02:58 1638946978 92.0000 2021-12-08 07:01:58 1638946918 91.7000 2021-12-08 07:00:58 1638946858 91.8000 2021-12-08 06:59:58 1638946798 91.9000 2021-12-08 06:58:59 1638946739 91.7000 2021-12-08 06:57:58 1638946678 91.9000 2021-12-08 06:56:58 1638946618 92.0000 2021-12-08 06:55:58 1638946558 92.0000 2021-12-08 06:54:59 1638946499 92.0000 2021-12-08 06:53:58 1638946438 92.1000 2021-12-08 06:52:58 1638946378 92.1000 2021-12-08 06:51:58 1638946318 92.1000 2021-12-08 06:50:59 1638946259 92.1000 2021-12-08 06:49:58 1638946198 92.1000 2021-12-08 06:48:58 1638946138 92.1000 2021-12-08 06:47:58 1638946078 92.0000 2021-12-08 06:46:58 1638946018 91.9000 2021-12-08 06:45:59 1638945959 92.0000 2021-12-08 06:44:58 1638945898 92.1000 2021-12-08 06:43:58 1638945838 92.0000 2021-12-08 06:42:58 1638945778 92.1000 2021-12-08 06:41:59 1638945719 92.2000 2021-12-08 06:40:58 1638945658 92.2000 2021-12-08 06:39:58 1638945598 92.2000 2021-12-08 06:38:58 1638945538 92.6000 2021-12-08 06:37:59 1638945479 92.5000 2021-12-08 06:36:58 1638945418 92.4000 2021-12-08 06:35:58 1638945358 92.5000 2021-12-08 06:34:58 1638945298 92.5000 2021-12-08 06:33:59 1638945239 92.4000 2021-12-08 06:32:58 1638945178 92.6000 2021-12-08 06:31:58 1638945118 92.5000 2021-12-08 06:30:58 1638945058 92.5000 2021-12-08 06:29:58 1638944998 92.4000 2021-12-08 06:28:59 1638944939 92.3000 2021-12-08 06:27:58 1638944878 92.3000 2021-12-08 06:26:58 1638944818 92.3000 2021-12-08 06:25:58 1638944758 92.3000 2021-12-08 06:24:59 1638944699 92.4000 2021-12-08 06:23:58 1638944638 92.4000 2021-12-08 06:22:58 1638944578 92.3000 2021-12-08 06:21:58 1638944518 92.5000 2021-12-08 06:20:59 1638944459 92.4000 2021-12-08 06:19:58 1638944398 92.5000 2021-12-08 06:18:58 1638944338 92.4000 2021-12-08 06:17:58 1638944278 92.5000 2021-12-08 06:16:59 1638944219 92.5000 2021-12-08 06:15:58 1638944158 92.2000 2021-12-08 06:14:58 1638944098 92.3000 2021-12-08 06:13:58 1638944038 92.3000 2021-12-08 06:12:58 1638943978 92.2000 2021-12-08 06:11:59 1638943919 92.2000 2021-12-08 06:10:58 1638943858 92.1000 2021-12-08 06:09:58 1638943798 92.1000 2021-12-08 06:08:58 1638943738 91.8000 2021-12-08 06:07:59 1638943679 91.8000 2021-12-08 06:06:58 1638943618 91.9000 2021-12-08 06:05:58 1638943558 92.1000 2021-12-08 06:04:58 1638943498 92.0000 2021-12-08 06:03:58 1638943438 92.0000 2021-12-08 06:02:59 1638943379 91.9000 2021-12-08 06:01:58 1638943318 92.0000 2021-12-08 06:00:58 1638943258 92.0000 2021-12-08 05:59:58 1638943198 91.9000 2021-12-08 05:58:59 1638943139 91.7000 2021-12-08 05:57:58 1638943078 91.8000 2021-12-08 05:56:58 1638943018 91.9000 2021-12-08 05:55:58 1638942958 91.6000 2021-12-08 05:54:59 1638942899 91.5000 2021-12-08 05:53:58 1638942838 91.4000 2021-12-08 05:52:58 1638942778 91.5000 2021-12-08 05:51:58 1638942718 91.4000 2021-12-08 05:50:58 1638942658 91.5000 2021-12-08 05:49:59 1638942599 91.5000 2021-12-08 05:48:58 1638942538 91.5000 2021-12-08 05:47:58 1638942478 91.5000 2021-12-08 05:46:58 1638942418 91.6000 2021-12-08 05:45:59 1638942359 91.5000 2021-12-08 05:44:58 1638942298 91.4000 2021-12-08 05:43:58 1638942238 91.3000 2021-12-08 05:42:58 1638942178 91.5000 2021-12-08 05:41:59 1638942119 91.5000 2021-12-08 05:40:58 1638942058 91.3000 2021-12-08 05:39:58 1638941998 91.4000 2021-12-08 05:38:58 1638941938 91.4000 2021-12-08 05:37:58 1638941878 91.4000 2021-12-08 05:36:59 1638941819 91.2000 2021-12-08 05:35:58 1638941758 91.3000 2021-12-08 05:34:58 1638941698 91.3000 2021-12-08 05:33:58 1638941638 91.3000 2021-12-08 05:32:59 1638941579 91.4000 2021-12-08 05:31:58 1638941518 91.3000 2021-12-08 05:30:58 1638941458 91.2000 2021-12-08 05:29:58 1638941398 91.2000 2021-12-08 05:28:59 1638941339 91.1000 2021-12-08 05:27:58 1638941278 91.0000 2021-12-08 05:26:58 1638941218 90.6000 2021-12-08 05:25:58 1638941158 90.6000 2021-12-08 05:24:58 1638941098 90.4000 2021-12-08 05:23:59 1638941039 90.4000 2021-12-08 05:22:58 1638940978 90.5000 2021-12-08 05:21:58 1638940918 90.5000 2021-12-08 05:20:58 1638940858 90.5000 2021-12-08 05:19:59 1638940799 90.5000 2021-12-08 05:18:58 1638940738 90.4000 2021-12-08 05:17:58 1638940678 90.6000 2021-12-08 05:16:58 1638940618 90.6000 2021-12-08 05:15:59 1638940559 90.7000 2021-12-08 05:14:58 1638940498 90.5000 2021-12-08 05:13:58 1638940438 90.7000 2021-12-08 05:12:58 1638940378 90.5000 2021-12-08 05:11:58 1638940318 90.5000 2021-12-08 05:10:59 1638940259 90.6000 2021-12-08 05:09:58 1638940198 90.5000 2021-12-08 05:08:58 1638940138 90.8000 2021-12-08 05:07:58 1638940078 90.8000 2021-12-08 05:06:59 1638940019 90.9000 2021-12-08 05:05:58 1638939958 90.5000 2021-12-08 05:04:58 1638939898 90.4000 2021-12-08 05:03:58 1638939838 90.4000 2021-12-08 05:02:59 1638939779 90.3000 2021-12-08 05:01:58 1638939718 90.2000 2021-12-08 05:00:58 1638939658 90.3000 2021-12-08 04:59:58 1638939598 90.2000 2021-12-08 04:58:59 1638939539 90.1000 2021-12-08 04:57:58 1638939478 90.3000 2021-12-08 04:56:58 1638939418 90.3000 2021-12-08 04:55:58 1638939358 90.4000 2021-12-08 04:54:58 1638939298 90.1000 2021-12-08 04:53:59 1638939239 90.1000 2021-12-08 04:52:58 1638939178 90.0000 2021-12-08 04:51:58 1638939118 90.0000 2021-12-08 04:50:58 1638939058 89.8000 2021-12-08 04:49:59 1638938999 89.8000 2021-12-08 04:48:58 1638938938 89.5000 2021-12-08 04:47:58 1638938878 89.3000 2021-12-08 04:46:58 1638938818 89.2000 2021-12-08 04:45:59 1638938759 89.3000 2021-12-08 04:44:58 1638938698 89.2000 2021-12-08 04:43:58 1638938638 89.1000 2021-12-08 04:42:58 1638938578 89.2000 2021-12-08 04:41:58 1638938518 89.2000 2021-12-08 04:40:59 1638938459 89.2000 2021-12-08 04:39:58 1638938398 89.0000 2021-12-08 04:38:58 1638938338 88.9000 2021-12-08 04:37:58 1638938278 88.8000 2021-12-08 04:36:59 1638938219 89.0000 2021-12-08 04:35:58 1638938158 88.9000 2021-12-08 04:34:58 1638938098 88.6000 2021-12-08 04:33:58 1638938038 88.7000 2021-12-08 04:32:59 1638937979 88.9000 2021-12-08 04:31:58 1638937918 89.3000 2021-12-08 04:30:58 1638937858 89.1000 2021-12-08 04:29:58 1638937798 89.3000 2021-12-08 04:28:58 1638937738 89.3000 2021-12-08 04:27:59 1638937679 89.3000 2021-12-08 04:26:58 1638937618 89.1000 2021-12-08 04:25:58 1638937558 89.0000 2021-12-08 04:23:59 1638937439 89.2000 2021-12-08 04:23:59 1638937439 89.2000 2021-12-08 04:21:58 1638937318 89.3000 2021-12-08 04:21:58 1638937318 89.3000 2021-12-08 04:20:58 1638937258 89.2000 2021-12-08 04:19:59 1638937199 89.2000 2021-12-08 04:18:58 1638937138 89.1000 2021-12-08 04:17:58 1638937078 89.3000 2021-12-08 04:16:58 1638937018 89.5000 2021-12-08 04:15:58 1638936958 89.5000 2021-12-08 04:14:59 1638936899 89.3000 2021-12-08 04:13:58 1638936838 89.5000 2021-12-08 04:12:58 1638936778 89.6000 2021-12-08 04:11:58 1638936718 89.6000 2021-12-08 04:10:59 1638936659 89.7000 2021-12-08 04:09:58 1638936598 89.4000 2021-12-08 04:08:58 1638936538 89.8000 2021-12-08 04:07:58 1638936478 89.7000 2021-12-08 04:06:59 1638936419 89.5000 2021-12-08 04:05:58 1638936358 89.7000 2021-12-08 04:04:58 1638936298 89.7000 2021-12-08 04:03:58 1638936238 89.7000 2021-12-08 04:02:58 1638936178 89.5000 2021-12-08 04:01:59 1638936119 89.5000 2021-12-08 04:00:58 1638936058 89.8000 2021-12-08 03:59:58 1638935998 89.8000 2021-12-08 03:58:58 1638935938 89.4000 2021-12-08 03:57:59 1638935879 89.6000 2021-12-08 03:56:58 1638935818 89.6000 2021-12-08 03:55:58 1638935758 89.5000 2021-12-08 03:54:58 1638935698 89.5000 2021-12-08 03:53:59 1638935639 89.7000 2021-12-08 03:52:58 1638935578 89.5000 2021-12-08 03:51:58 1638935518 89.5000 2021-12-08 03:50:58 1638935458 89.7000 2021-12-08 03:49:58 1638935398 89.7000 2021-12-08 03:48:59 1638935339 89.7000 2021-12-08 03:47:58 1638935278 89.6000 2021-12-08 03:46:58 1638935218 89.6000 2021-12-08 03:45:58 1638935158 89.7000 2021-12-08 03:44:59 1638935099 89.8000 2021-12-08 03:43:58 1638935038 89.8000 2021-12-08 03:42:58 1638934978 89.7000 2021-12-08 03:41:58 1638934918 89.9000 2021-12-08 03:40:59 1638934859 89.6000 2021-12-08 03:39:58 1638934798 89.5000 2021-12-08 03:38:58 1638934738 89.9000 2021-12-08 03:37:58 1638934678 90.1000 2021-12-08 03:36:58 1638934618 90.1000 2021-12-08 03:35:59 1638934559 90.1000 2021-12-08 03:34:58 1638934498 90.2000 2021-12-08 03:33:58 1638934438 90.4000 2021-12-08 03:32:58 1638934378 90.3000 2021-12-08 03:31:59 1638934319 90.7000 2021-12-08 03:30:58 1638934258 91.0000 2021-12-08 03:29:58 1638934198 91.1000 2021-12-08 03:28:58 1638934138 91.1000 2021-12-08 03:27:59 1638934079 91.2000 2021-12-08 03:26:58 1638934018 91.3000 2021-12-08 03:25:58 1638933958 91.3000 2021-12-08 03:24:58 1638933898 91.3000 2021-12-08 03:23:58 1638933838 91.3000 2021-12-08 03:22:59 1638933779 91.4000 2021-12-08 03:21:58 1638933718 91.5000 2021-12-08 03:20:58 1638933658 91.7000 2021-12-08 03:19:58 1638933598 91.7000 2021-12-08 03:18:59 1638933539 91.9000 2021-12-08 03:17:58 1638933478 91.7000 2021-12-08 03:16:58 1638933418 91.5000 2021-12-08 03:15:58 1638933358 91.5000 2021-12-08 03:14:58 1638933298 91.4000 2021-12-08 03:13:59 1638933239 91.6000 2021-12-08 03:12:58 1638933178 91.8000 2021-12-08 03:11:58 1638933118 91.7000 2021-12-08 03:10:58 1638933058 91.9000 2021-12-08 03:09:59 1638932999 91.9000 2021-12-08 03:08:58 1638932938 91.8000 2021-12-08 03:07:58 1638932878 91.8000 2021-12-08 03:06:58 1638932818 91.6000 2021-12-08 03:05:59 1638932759 91.5000 2021-12-08 03:04:58 1638932698 91.5000 2021-12-08 03:03:58 1638932638 91.5000 2021-12-08 03:02:58 1638932578 91.5000 2021-12-08 03:01:58 1638932518 91.5000 2021-12-08 03:00:59 1638932459 91.5000 2021-12-08 02:59:58 1638932398 91.4000 2021-12-08 02:58:58 1638932338 91.3000 2021-12-08 02:57:58 1638932278 91.2000 2021-12-08 02:56:59 1638932219 91.5000 2021-12-08 02:55:58 1638932158 91.6000 2021-12-08 02:54:58 1638932098 91.7000 2021-12-08 02:53:58 1638932038 91.9000 2021-12-08 02:52:59 1638931979 91.7000 2021-12-08 02:51:58 1638931918 91.6000 2021-12-08 02:50:58 1638931858 91.9000 2021-12-08 02:49:58 1638931798 91.7000 2021-12-08 02:48:58 1638931738 91.9000 2021-12-08 02:47:59 1638931679 92.1000 2021-12-08 02:46:58 1638931618 92.2000 2021-12-08 02:45:58 1638931558 92.4000 2021-12-08 02:44:58 1638931498 92.8000 2021-12-08 02:43:59 1638931439 92.8000 2021-12-08 02:42:58 1638931378 93.0000 2021-12-08 02:41:58 1638931318 93.0000 2021-12-08 02:40:58 1638931258 93.1000 2021-12-08 02:39:59 1638931199 93.0000 2021-12-08 02:38:58 1638931138 92.8000 2021-12-08 02:37:58 1638931078 92.8000 2021-12-08 02:36:58 1638931018 92.9000 2021-12-08 02:35:58 1638930958 93.2000 2021-12-08 02:34:59 1638930899 93.1000 2021-12-08 02:33:58 1638930838 92.9000 2021-12-08 02:32:58 1638930778 92.8000 2021-12-08 02:31:58 1638930718 93.0000 2021-12-08 02:30:59 1638930659 93.2000 2021-12-08 02:29:58 1638930598 93.5000 2021-12-08 02:28:58 1638930538 93.6000 2021-12-08 02:27:58 1638930478 93.5000 2021-12-08 02:26:58 1638930418 93.6000 2021-12-08 02:25:59 1638930359 93.3000 2021-12-08 02:24:58 1638930298 93.2000 2021-12-08 02:23:58 1638930238 92.8000 2021-12-08 02:22:58 1638930178 92.4000 2021-12-08 02:21:59 1638930119 92.0000 2021-12-08 02:20:58 1638930058 92.1000 2021-12-08 02:19:58 1638929998 93.5000 2021-12-08 02:18:58 1638929938 93.9000 2021-12-08 02:17:59 1638929879 94.0000 2021-12-08 02:16:58 1638929818 93.8000 2021-12-08 02:15:58 1638929758 93.9000 2021-12-08 02:14:58 1638929698 93.9000 2021-12-08 02:13:58 1638929638 94.1000 2021-12-08 02:12:59 1638929579 94.0000 2021-12-08 02:11:58 1638929518 93.9000 2021-12-08 02:10:58 1638929458 94.0000 2021-12-08 02:09:58 1638929398 94.0000 2021-12-08 02:08:59 1638929339 93.7000 2021-12-08 02:07:58 1638929278 93.6000 2021-12-08 02:06:58 1638929218 93.4000 2021-12-08 02:05:58 1638929158 93.5000 2021-12-08 02:04:58 1638929098 93.9000 2021-12-08 02:03:59 1638929039 94.1000 2021-12-08 02:02:58 1638928978 94.2000 2021-12-08 02:01:58 1638928918 94.1000 2021-12-08 02:00:58 1638928858 94.1000 2021-12-08 01:59:59 1638928799 94.2000 2021-12-08 01:58:58 1638928738 94.2000 2021-12-08 01:57:58 1638928678 94.2000 2021-12-08 01:56:58 1638928618 94.3000 2021-12-08 01:55:59 1638928559 94.2000 2021-12-08 01:54:58 1638928498 93.9000 2021-12-08 01:53:58 1638928438 93.6000 2021-12-08 01:52:58 1638928378 93.5000 2021-12-08 01:51:58 1638928318 93.3000 2021-12-08 01:50:59 1638928259 93.6000 2021-12-08 01:49:58 1638928198 93.8000 2021-12-08 01:48:58 1638928138 93.9000 2021-12-08 01:47:58 1638928078 93.9000 2021-12-08 01:46:59 1638928019 94.1000 2021-12-08 01:45:58 1638927958 94.0000 2021-12-08 01:44:58 1638927898 93.9000 2021-12-08 01:43:58 1638927838 93.9000 2021-12-08 01:42:59 1638927779 94.0000 2021-12-08 01:41:58 1638927718 94.0000 2021-12-08 01:40:58 1638927658 93.8000 2021-12-08 01:39:58 1638927598 93.9000 2021-12-08 01:38:58 1638927538 93.9000 2021-12-08 01:37:59 1638927479 93.8000 2021-12-08 01:36:58 1638927418 93.9000 2021-12-08 01:35:58 1638927358 94.0000 2021-12-08 01:34:58 1638927298 93.9000 2021-12-08 01:33:59 1638927239 94.2000 2021-12-08 01:32:58 1638927178 94.1000 2021-12-08 01:31:58 1638927118 94.0000 2021-12-08 01:30:58 1638927058 94.0000 2021-12-08 01:29:59 1638926999 93.9000 2021-12-08 01:28:58 1638926938 93.9000 2021-12-08 01:27:58 1638926878 93.8000 2021-12-08 01:26:58 1638926818 93.7000 2021-12-08 01:25:58 1638926758 93.5000 2021-12-08 01:24:59 1638926699 93.4000 2021-12-08 01:23:58 1638926638 93.1000 2021-12-08 01:22:58 1638926578 92.8000 2021-12-08 01:21:58 1638926518 92.9000 2021-12-08 01:20:59 1638926459 92.8000 2021-12-08 01:19:58 1638926398 92.6000 2021-12-08 01:18:58 1638926338 92.6000 2021-12-08 01:17:58 1638926278 92.5000 2021-12-08 01:16:58 1638926218 92.4000 2021-12-08 01:15:59 1638926159 92.4000 2021-12-08 01:14:58 1638926098 92.5000 2021-12-08 01:13:58 1638926038 92.7000 2021-12-08 01:12:58 1638925978 92.4000 2021-12-08 01:11:59 1638925919 92.6000 2021-12-08 01:10:58 1638925858 92.8000 2021-12-08 01:09:58 1638925798 92.6000 2021-12-08 01:08:58 1638925738 92.9000 2021-12-08 01:07:59 1638925679 93.0000 2021-12-08 01:06:58 1638925618 93.2000 2021-12-08 01:05:58 1638925558 93.1000 2021-12-08 01:04:58 1638925498 93.1000 2021-12-08 01:03:58 1638925438 93.1000 2021-12-08 01:02:59 1638925379 93.1000 2021-12-08 01:01:58 1638925318 93.1000 2021-12-08 01:00:58 1638925258 93.0000 2021-12-08 00:59:58 1638925198 92.9000 2021-12-08 00:58:59 1638925139 93.1000 2021-12-08 00:57:58 1638925078 92.7000 2021-12-08 00:56:58 1638925018 92.7000 2021-12-08 00:55:58 1638924958 92.8000 2021-12-08 00:54:59 1638924899 93.0000 2021-12-08 00:53:58 1638924838 92.9000 2021-12-08 00:52:58 1638924778 93.1000 2021-12-08 00:51:58 1638924718 93.2000 2021-12-08 00:50:58 1638924658 93.1000 2021-12-08 00:49:59 1638924599 93.1000 2021-12-08 00:48:58 1638924538 93.1000 2021-12-08 00:47:58 1638924478 93.1000 2021-12-08 00:46:58 1638924418 93.1000 2021-12-08 00:45:59 1638924359 93.1000 2021-12-08 00:44:58 1638924298 92.9000 2021-12-08 00:43:58 1638924238 93.0000 2021-12-08 00:42:58 1638924178 92.7000 2021-12-08 00:41:59 1638924119 93.0000 2021-12-08 00:40:58 1638924058 92.8000 2021-12-08 00:39:58 1638923998 93.0000 2021-12-08 00:38:58 1638923938 93.1000 2021-12-08 00:37:59 1638923879 93.2000 2021-12-08 00:36:58 1638923818 93.1000 2021-12-08 00:35:58 1638923758 92.9000 2021-12-08 00:34:58 1638923698 93.1000 2021-12-08 00:33:58 1638923638 93.2000 2021-12-08 00:32:59 1638923579 93.1000 2021-12-08 00:31:58 1638923518 93.2000 2021-12-08 00:30:58 1638923458 93.1000 2021-12-08 00:29:58 1638923398 93.1000 2021-12-08 00:28:59 1638923339 92.9000 2021-12-08 00:27:58 1638923278 93.2000 2021-12-08 00:26:58 1638923218 93.3000 2021-12-08 00:25:58 1638923158 93.2000 2021-12-08 00:24:59 1638923099 93.2000 2021-12-08 00:23:58 1638923038 93.3000 2021-12-08 00:22:58 1638922978 93.3000 2021-12-08 00:21:58 1638922918 93.3000 2021-12-08 00:20:59 1638922859 93.3000 2021-12-08 00:19:58 1638922798 93.3000 2021-12-08 00:18:58 1638922738 93.2000 2021-12-08 00:17:58 1638922678 93.4000 2021-12-08 00:16:58 1638922618 93.4000 2021-12-08 00:15:59 1638922559 93.3000 2021-12-08 00:14:58 1638922498 93.4000 2021-12-08 00:13:58 1638922438 93.3000 2021-12-08 00:12:58 1638922378 93.2000 2021-12-08 00:11:59 1638922319 93.1000 2021-12-08 00:10:58 1638922258 93.1000 2021-12-08 00:09:58 1638922198 92.9000 2021-12-08 00:08:58 1638922138 92.7000 2021-12-08 00:07:59 1638922079 92.6000 2021-12-08 00:06:58 1638922018 92.7000 2021-12-08 00:05:58 1638921958 92.6000 2021-12-08 00:04:58 1638921898 92.7000 2021-12-08 00:03:58 1638921838 92.7000 2021-12-08 00:02:59 1638921779 92.9000 2021-12-08 00:01:58 1638921718 92.8000 2021-12-08 00:00:58 1638921658 92.8000