#Date Unixtime Value #------------------------------------------------- 2021-12-07 23:59:59 1638921599 92.8000 2021-12-07 23:58:58 1638921538 92.8000 2021-12-07 23:57:58 1638921478 92.7000 2021-12-07 23:56:58 1638921418 92.7000 2021-12-07 23:55:58 1638921358 92.8000 2021-12-07 23:54:59 1638921299 92.7000 2021-12-07 23:53:58 1638921238 92.6000 2021-12-07 23:52:58 1638921178 92.5000 2021-12-07 23:51:58 1638921118 92.7000 2021-12-07 23:50:59 1638921059 92.6000 2021-12-07 23:49:58 1638920998 92.4000 2021-12-07 23:48:58 1638920938 92.6000 2021-12-07 23:47:58 1638920878 92.7000 2021-12-07 23:46:59 1638920819 92.7000 2021-12-07 23:45:58 1638920758 92.9000 2021-12-07 23:44:58 1638920698 92.8000 2021-12-07 23:43:58 1638920638 92.6000 2021-12-07 23:42:58 1638920578 92.5000 2021-12-07 23:41:59 1638920519 92.6000 2021-12-07 23:40:58 1638920458 92.5000 2021-12-07 23:39:58 1638920398 92.5000 2021-12-07 23:38:58 1638920338 92.6000 2021-12-07 23:37:59 1638920279 92.6000 2021-12-07 23:36:58 1638920218 92.3000 2021-12-07 23:35:58 1638920158 92.4000 2021-12-07 23:34:58 1638920098 92.5000 2021-12-07 23:33:58 1638920038 92.4000 2021-12-07 23:32:59 1638919979 92.5000 2021-12-07 23:31:58 1638919918 92.6000 2021-12-07 23:30:58 1638919858 92.8000 2021-12-07 23:29:58 1638919798 92.6000 2021-12-07 23:28:59 1638919739 92.8000 2021-12-07 23:27:58 1638919678 92.7000 2021-12-07 23:26:58 1638919618 92.8000 2021-12-07 23:25:58 1638919558 92.7000 2021-12-07 23:24:59 1638919499 92.5000 2021-12-07 23:23:58 1638919438 92.4000 2021-12-07 23:22:58 1638919378 92.3000 2021-12-07 23:21:58 1638919318 91.9000 2021-12-07 23:20:59 1638919259 91.9000 2021-12-07 23:19:58 1638919198 91.6000 2021-12-07 23:18:58 1638919138 91.4000 2021-12-07 23:17:58 1638919078 91.1000 2021-12-07 23:16:58 1638919018 90.9000 2021-12-07 23:15:59 1638918959 90.6000 2021-12-07 23:14:58 1638918898 90.6000 2021-12-07 23:13:58 1638918838 90.6000 2021-12-07 23:12:58 1638918778 90.5000 2021-12-07 23:11:59 1638918719 90.5000 2021-12-07 23:10:58 1638918658 90.4000 2021-12-07 23:09:58 1638918598 90.2000 2021-12-07 23:08:58 1638918538 90.1000 2021-12-07 23:07:59 1638918479 90.0000 2021-12-07 23:06:58 1638918418 89.9000 2021-12-07 23:05:58 1638918358 89.7000 2021-12-07 23:04:58 1638918298 89.6000 2021-12-07 23:03:58 1638918238 89.3000 2021-12-07 23:02:59 1638918179 89.0000 2021-12-07 23:01:58 1638918118 89.0000 2021-12-07 23:00:58 1638918058 88.9000 2021-12-07 22:59:58 1638917998 88.8000 2021-12-07 22:58:59 1638917939 88.9000 2021-12-07 22:57:58 1638917878 88.8000 2021-12-07 22:56:58 1638917818 88.9000 2021-12-07 22:55:58 1638917758 88.8000 2021-12-07 22:54:58 1638917698 88.9000 2021-12-07 22:53:59 1638917639 88.6000 2021-12-07 22:52:58 1638917578 88.8000 2021-12-07 22:51:58 1638917518 88.8000 2021-12-07 22:50:58 1638917458 88.3000 2021-12-07 22:49:59 1638917399 88.2000 2021-12-07 22:48:58 1638917338 88.3000 2021-12-07 22:47:58 1638917278 88.1000 2021-12-07 22:46:58 1638917218 88.1000 2021-12-07 22:45:59 1638917159 87.7000 2021-12-07 22:44:58 1638917098 87.8000 2021-12-07 22:43:58 1638917038 87.8000 2021-12-07 22:42:58 1638916978 87.9000 2021-12-07 22:41:58 1638916918 88.2000 2021-12-07 22:40:59 1638916859 88.2000 2021-12-07 22:39:58 1638916798 88.8000 2021-12-07 22:38:58 1638916738 88.2000 2021-12-07 22:37:58 1638916678 88.1000 2021-12-07 22:36:59 1638916619 88.2000 2021-12-07 22:35:58 1638916558 88.2000 2021-12-07 22:34:58 1638916498 88.1000 2021-12-07 22:33:58 1638916438 88.2000 2021-12-07 22:32:59 1638916379 88.2000 2021-12-07 22:31:58 1638916318 88.2000 2021-12-07 22:30:58 1638916258 88.2000 2021-12-07 22:29:58 1638916198 88.2000 2021-12-07 22:28:58 1638916138 88.3000 2021-12-07 22:27:59 1638916079 88.2000 2021-12-07 22:26:58 1638916018 88.3000 2021-12-07 22:25:58 1638915958 88.7000 2021-12-07 22:24:58 1638915898 88.5000 2021-12-07 22:23:59 1638915839 88.8000 2021-12-07 22:22:58 1638915778 88.8000 2021-12-07 22:21:58 1638915718 88.9000 2021-12-07 22:20:58 1638915658 88.9000 2021-12-07 22:19:58 1638915598 89.1000 2021-12-07 22:18:59 1638915539 89.1000 2021-12-07 22:17:58 1638915478 89.2000 2021-12-07 22:16:58 1638915418 89.2000 2021-12-07 22:15:58 1638915358 89.2000 2021-12-07 22:14:59 1638915299 89.2000 2021-12-07 22:13:58 1638915238 89.2000 2021-12-07 22:12:58 1638915178 89.2000 2021-12-07 22:11:58 1638915118 89.4000 2021-12-07 22:10:59 1638915059 89.4000 2021-12-07 22:09:58 1638914998 89.4000 2021-12-07 22:08:58 1638914938 89.3000 2021-12-07 22:07:58 1638914878 89.6000 2021-12-07 22:06:58 1638914818 89.7000 2021-12-07 22:05:59 1638914759 89.5000 2021-12-07 22:04:58 1638914698 89.7000 2021-12-07 22:03:58 1638914638 89.8000 2021-12-07 22:02:58 1638914578 89.5000 2021-12-07 22:01:59 1638914519 89.6000 2021-12-07 22:00:58 1638914458 89.8000 2021-12-07 21:59:58 1638914398 89.8000 2021-12-07 21:58:58 1638914338 89.7000 2021-12-07 21:57:59 1638914279 89.8000 2021-12-07 21:56:58 1638914218 89.9000 2021-12-07 21:55:58 1638914158 89.9000 2021-12-07 21:54:58 1638914098 90.1000 2021-12-07 21:53:58 1638914038 90.2000 2021-12-07 21:52:59 1638913979 90.2000 2021-12-07 21:51:58 1638913918 90.5000 2021-12-07 21:50:58 1638913858 90.6000 2021-12-07 21:49:58 1638913798 90.5000 2021-12-07 21:48:59 1638913739 90.4000 2021-12-07 21:47:58 1638913678 90.5000 2021-12-07 21:46:58 1638913618 90.6000 2021-12-07 21:45:58 1638913558 90.9000 2021-12-07 21:44:58 1638913498 90.8000 2021-12-07 21:43:59 1638913439 91.0000 2021-12-07 21:42:58 1638913378 91.0000 2021-12-07 21:41:58 1638913318 90.8000 2021-12-07 21:40:58 1638913258 90.8000 2021-12-07 21:39:59 1638913199 90.9000 2021-12-07 21:38:58 1638913138 90.9000 2021-12-07 21:37:58 1638913078 90.8000 2021-12-07 21:36:58 1638913018 90.5000 2021-12-07 21:35:59 1638912959 90.1000 2021-12-07 21:34:58 1638912898 89.8000 2021-12-07 21:33:58 1638912838 89.5000 2021-12-07 21:32:58 1638912778 89.2000 2021-12-07 21:31:59 1638912719 89.1000 2021-12-07 21:30:58 1638912658 89.2000 2021-12-07 21:29:58 1638912598 89.0000 2021-12-07 21:28:58 1638912538 88.8000 2021-12-07 21:27:59 1638912479 88.3000 2021-12-07 21:26:58 1638912418 88.2000 2021-12-07 21:25:58 1638912358 88.0000 2021-12-07 21:24:58 1638912298 87.7000 2021-12-07 21:23:58 1638912238 87.4000 2021-12-07 21:22:59 1638912179 87.1000 2021-12-07 21:21:58 1638912118 86.9000 2021-12-07 21:20:58 1638912058 86.9000 2021-12-07 21:19:58 1638911998 86.7000 2021-12-07 21:18:59 1638911939 86.6000 2021-12-07 21:17:58 1638911878 86.8000 2021-12-07 21:16:58 1638911818 86.8000 2021-12-07 21:15:58 1638911758 86.9000 2021-12-07 21:14:59 1638911699 86.9000 2021-12-07 21:13:58 1638911638 86.8000 2021-12-07 21:12:58 1638911578 87.1000 2021-12-07 21:11:58 1638911518 87.1000 2021-12-07 21:10:59 1638911459 87.1000 2021-12-07 21:09:58 1638911398 87.4000 2021-12-07 21:08:58 1638911338 87.4000 2021-12-07 21:07:58 1638911278 87.2000 2021-12-07 21:06:58 1638911218 87.0000 2021-12-07 21:05:59 1638911159 87.2000 2021-12-07 21:04:58 1638911098 87.0000 2021-12-07 21:03:58 1638911038 86.7000 2021-12-07 21:02:58 1638910978 87.0000 2021-12-07 21:01:59 1638910919 86.9000 2021-12-07 21:00:58 1638910858 86.9000 2021-12-07 20:59:58 1638910798 86.7000 2021-12-07 20:58:58 1638910738 86.6000 2021-12-07 20:57:58 1638910678 86.5000 2021-12-07 20:56:59 1638910619 86.3000 2021-12-07 20:55:58 1638910558 86.2000 2021-12-07 20:54:58 1638910498 85.9000 2021-12-07 20:53:58 1638910438 85.5000 2021-12-07 20:52:59 1638910379 85.5000 2021-12-07 20:51:58 1638910318 85.5000 2021-12-07 20:50:58 1638910258 85.0000 2021-12-07 20:49:58 1638910198 84.6000 2021-12-07 20:48:58 1638910138 84.1000 2021-12-07 20:47:59 1638910079 83.9000 2021-12-07 20:46:58 1638910018 83.5000 2021-12-07 20:45:58 1638909958 83.4000 2021-12-07 20:44:58 1638909898 83.2000 2021-12-07 20:43:59 1638909839 82.8000 2021-12-07 20:42:58 1638909778 82.7000 2021-12-07 20:41:58 1638909718 82.3000 2021-12-07 20:40:58 1638909658 82.0000 2021-12-07 20:39:58 1638909598 82.1000 2021-12-07 20:38:59 1638909539 82.2000 2021-12-07 20:37:58 1638909478 82.2000 2021-12-07 20:36:58 1638909418 82.3000 2021-12-07 20:35:58 1638909358 82.4000 2021-12-07 20:34:59 1638909299 82.4000 2021-12-07 20:33:58 1638909238 82.7000 2021-12-07 20:32:58 1638909178 82.6000 2021-12-07 20:31:58 1638909118 82.6000 2021-12-07 20:30:58 1638909058 82.6000 2021-12-07 20:29:59 1638908999 82.7000 2021-12-07 20:28:58 1638908938 82.8000 2021-12-07 20:27:58 1638908878 82.6000 2021-12-07 20:26:58 1638908818 82.2000 2021-12-07 20:25:59 1638908759 82.0000 2021-12-07 20:24:58 1638908698 81.4000 2021-12-07 20:23:58 1638908638 81.2000 2021-12-07 20:22:58 1638908578 81.2000 2021-12-07 20:21:59 1638908519 81.2000 2021-12-07 20:20:58 1638908458 81.1000 2021-12-07 20:19:58 1638908398 81.0000 2021-12-07 20:18:58 1638908338 81.0000 2021-12-07 20:17:59 1638908279 81.1000 2021-12-07 20:16:58 1638908218 80.9000 2021-12-07 20:15:58 1638908158 80.7000 2021-12-07 20:14:58 1638908098 80.7000 2021-12-07 20:13:58 1638908038 81.1000 2021-12-07 20:12:59 1638907979 81.6000 2021-12-07 20:11:58 1638907918 82.0000 2021-12-07 20:10:58 1638907858 82.5000 2021-12-07 20:09:58 1638907798 83.0000 2021-12-07 20:08:59 1638907739 83.3000 2021-12-07 20:07:58 1638907678 83.6000 2021-12-07 20:06:58 1638907618 84.0000 2021-12-07 20:05:58 1638907558 84.4000 2021-12-07 20:04:59 1638907499 84.6000 2021-12-07 20:03:58 1638907438 84.8000 2021-12-07 20:02:58 1638907378 85.0000 2021-12-07 20:01:58 1638907318 84.9000 2021-12-07 20:00:58 1638907258 84.7000 2021-12-07 19:59:59 1638907199 84.8000 2021-12-07 19:58:58 1638907138 84.8000 2021-12-07 19:57:58 1638907078 84.8000 2021-12-07 19:56:58 1638907018 85.0000 2021-12-07 19:55:59 1638906959 84.9000 2021-12-07 19:54:58 1638906898 85.0000 2021-12-07 19:53:58 1638906838 85.0000 2021-12-07 19:52:58 1638906778 85.1000 2021-12-07 19:51:58 1638906718 85.2000 2021-12-07 19:50:59 1638906659 85.4000 2021-12-07 19:49:58 1638906598 85.4000 2021-12-07 19:48:58 1638906538 85.4000 2021-12-07 19:47:58 1638906478 85.4000 2021-12-07 19:46:59 1638906419 85.4000 2021-12-07 19:45:58 1638906358 85.6000 2021-12-07 19:44:58 1638906298 85.7000 2021-12-07 19:43:58 1638906238 85.6000 2021-12-07 19:42:58 1638906178 85.5000 2021-12-07 19:41:59 1638906119 85.5000 2021-12-07 19:40:58 1638906058 85.4000 2021-12-07 19:39:58 1638905998 85.2000 2021-12-07 19:38:58 1638905938 85.1000 2021-12-07 19:37:59 1638905879 84.8000 2021-12-07 19:36:58 1638905818 84.6000 2021-12-07 19:35:58 1638905758 84.6000 2021-12-07 19:34:58 1638905698 84.6000 2021-12-07 19:33:59 1638905639 84.0000 2021-12-07 19:32:58 1638905578 83.8000 2021-12-07 19:31:58 1638905518 83.7000 2021-12-07 19:30:58 1638905458 83.3000 2021-12-07 19:29:58 1638905398 83.7000 2021-12-07 19:28:59 1638905339 84.0000 2021-12-07 19:27:58 1638905278 84.0000 2021-12-07 19:26:58 1638905218 84.0000 2021-12-07 19:25:58 1638905158 84.0000 2021-12-07 19:24:59 1638905099 83.7000 2021-12-07 19:23:58 1638905038 83.4000 2021-12-07 19:22:58 1638904978 83.2000 2021-12-07 19:21:58 1638904918 83.2000 2021-12-07 19:20:58 1638904858 83.1000 2021-12-07 19:19:59 1638904799 83.1000 2021-12-07 19:18:58 1638904738 82.9000 2021-12-07 19:17:58 1638904678 82.8000 2021-12-07 19:16:58 1638904618 82.7000 2021-12-07 19:15:59 1638904559 82.6000 2021-12-07 19:14:58 1638904498 82.3000 2021-12-07 19:13:58 1638904438 82.3000 2021-12-07 19:12:58 1638904378 82.1000 2021-12-07 19:11:59 1638904319 81.9000 2021-12-07 19:10:58 1638904258 81.8000 2021-12-07 19:09:58 1638904198 81.8000 2021-12-07 19:08:58 1638904138 81.5000 2021-12-07 19:07:58 1638904078 81.4000 2021-12-07 19:06:59 1638904019 81.1000 2021-12-07 19:05:58 1638903958 81.2000 2021-12-07 19:04:58 1638903898 81.2000 2021-12-07 19:03:58 1638903838 81.1000 2021-12-07 19:02:59 1638903779 81.0000 2021-12-07 19:01:58 1638903718 80.9000 2021-12-07 19:00:58 1638903658 80.9000 2021-12-07 18:59:58 1638903598 80.9000 2021-12-07 18:58:59 1638903539 80.8000 2021-12-07 18:57:58 1638903478 80.5000 2021-12-07 18:56:58 1638903418 80.6000 2021-12-07 18:55:58 1638903358 80.5000 2021-12-07 18:54:58 1638903298 80.5000 2021-12-07 18:53:59 1638903239 80.6000 2021-12-07 18:52:58 1638903178 80.5000 2021-12-07 18:51:58 1638903118 80.6000 2021-12-07 18:50:58 1638903058 80.3000 2021-12-07 18:49:59 1638902999 80.4000 2021-12-07 18:48:58 1638902938 80.4000 2021-12-07 18:47:58 1638902878 80.3000 2021-12-07 18:46:58 1638902818 80.3000 2021-12-07 18:45:58 1638902758 80.4000 2021-12-07 18:44:59 1638902699 80.2000 2021-12-07 18:43:58 1638902638 80.3000 2021-12-07 18:42:58 1638902578 80.3000 2021-12-07 18:41:58 1638902518 80.2000 2021-12-07 18:40:59 1638902459 80.1000 2021-12-07 18:39:58 1638902398 80.2000 2021-12-07 18:38:58 1638902338 80.1000 2021-12-07 18:37:58 1638902278 79.9000 2021-12-07 18:36:59 1638902219 79.8000 2021-12-07 18:35:58 1638902158 79.5000 2021-12-07 18:34:58 1638902098 79.5000 2021-12-07 18:33:58 1638902038 79.5000 2021-12-07 18:32:59 1638901979 79.3000 2021-12-07 18:31:58 1638901918 79.2000 2021-12-07 18:30:58 1638901858 79.2000 2021-12-07 18:29:58 1638901798 79.2000 2021-12-07 18:28:58 1638901738 79.1000 2021-12-07 18:27:59 1638901679 79.1000 2021-12-07 18:26:58 1638901618 78.9000 2021-12-07 18:25:58 1638901558 78.8000 2021-12-07 18:24:58 1638901498 78.5000 2021-12-07 18:23:59 1638901439 78.4000 2021-12-07 18:22:58 1638901378 78.4000 2021-12-07 18:21:58 1638901318 78.4000 2021-12-07 18:20:58 1638901258 78.4000 2021-12-07 18:19:58 1638901198 78.2000 2021-12-07 18:18:59 1638901139 78.1000 2021-12-07 18:17:58 1638901078 78.0000 2021-12-07 18:16:58 1638901018 77.9000 2021-12-07 18:15:58 1638900958 77.7000 2021-12-07 18:14:59 1638900899 77.8000 2021-12-07 18:13:58 1638900838 77.3000 2021-12-07 18:12:58 1638900778 77.4000 2021-12-07 18:11:58 1638900718 77.1000 2021-12-07 18:10:59 1638900659 77.0000 2021-12-07 18:09:58 1638900598 77.0000 2021-12-07 18:08:58 1638900538 77.1000 2021-12-07 18:07:58 1638900478 77.3000 2021-12-07 18:06:58 1638900418 77.3000 2021-12-07 18:05:59 1638900359 77.3000 2021-12-07 18:04:58 1638900298 76.8000 2021-12-07 18:03:58 1638900238 77.4000 2021-12-07 18:02:58 1638900178 77.2000 2021-12-07 18:01:59 1638900119 77.6000 2021-12-07 18:00:58 1638900058 77.2000 2021-12-07 17:59:58 1638899998 77.5000 2021-12-07 17:58:58 1638899938 77.0000 2021-12-07 17:57:59 1638899879 76.8000 2021-12-07 17:56:58 1638899818 76.7000 2021-12-07 17:55:58 1638899758 76.4000 2021-12-07 17:54:58 1638899698 76.2000 2021-12-07 17:53:59 1638899639 76.0000 2021-12-07 17:52:58 1638899578 76.2000 2021-12-07 17:51:58 1638899518 76.2000 2021-12-07 17:50:58 1638899458 76.3000 2021-12-07 17:49:58 1638899398 76.2000 2021-12-07 17:48:59 1638899339 76.6000 2021-12-07 17:47:58 1638899278 76.4000 2021-12-07 17:46:58 1638899218 76.2000 2021-12-07 17:45:58 1638899158 75.9000 2021-12-07 17:44:59 1638899099 75.6000 2021-12-07 17:43:58 1638899038 75.4000 2021-12-07 17:42:58 1638898978 75.3000 2021-12-07 17:41:58 1638898918 75.0000 2021-12-07 17:40:59 1638898859 74.6000 2021-12-07 17:39:58 1638898798 74.5000 2021-12-07 17:38:58 1638898738 74.5000 2021-12-07 17:37:58 1638898678 74.4000 2021-12-07 17:36:58 1638898618 74.2000 2021-12-07 17:35:59 1638898559 74.2000 2021-12-07 17:34:58 1638898498 74.0000 2021-12-07 17:33:58 1638898438 73.9000 2021-12-07 17:32:58 1638898378 73.8000 2021-12-07 17:31:59 1638898319 73.8000 2021-12-07 17:30:58 1638898258 73.8000 2021-12-07 17:29:58 1638898198 73.6000 2021-12-07 17:28:58 1638898138 73.1000 2021-12-07 17:27:58 1638898078 72.6000 2021-12-07 17:26:59 1638898019 72.6000 2021-12-07 17:25:58 1638897958 72.6000 2021-12-07 17:24:58 1638897898 72.6000 2021-12-07 17:23:58 1638897838 72.1000 2021-12-07 17:22:59 1638897779 71.5000 2021-12-07 17:21:58 1638897718 70.9000 2021-12-07 17:20:58 1638897658 70.5000 2021-12-07 17:19:58 1638897598 70.3000 2021-12-07 17:18:59 1638897539 70.5000 2021-12-07 17:17:58 1638897478 70.7000 2021-12-07 17:16:58 1638897418 71.0000 2021-12-07 17:15:58 1638897358 70.9000 2021-12-07 17:14:58 1638897298 70.7000 2021-12-07 17:13:59 1638897239 70.5000 2021-12-07 17:12:58 1638897178 70.5000 2021-12-07 17:11:58 1638897118 70.4000 2021-12-07 17:10:58 1638897058 70.2000 2021-12-07 17:09:59 1638896999 70.1000 2021-12-07 17:08:58 1638896938 70.7000 2021-12-07 17:07:58 1638896878 70.8000 2021-12-07 17:06:58 1638896818 71.1000 2021-12-07 17:05:59 1638896759 71.2000 2021-12-07 17:04:58 1638896698 71.2000 2021-12-07 17:03:58 1638896638 71.1000 2021-12-07 17:02:58 1638896578 70.6000 2021-12-07 17:01:58 1638896518 70.2000 2021-12-07 17:00:59 1638896459 70.0000 2021-12-07 16:59:58 1638896398 69.7000 2021-12-07 16:58:58 1638896338 69.2000 2021-12-07 16:57:58 1638896278 68.9000 2021-12-07 16:56:59 1638896219 68.2000 2021-12-07 16:55:58 1638896158 68.2000 2021-12-07 16:54:58 1638896098 68.3000 2021-12-07 16:53:58 1638896038 68.2000 2021-12-07 16:52:59 1638895979 68.4000 2021-12-07 16:51:58 1638895918 68.5000 2021-12-07 16:50:58 1638895858 68.0000 2021-12-07 16:49:58 1638895798 67.9000 2021-12-07 16:48:58 1638895738 67.9000 2021-12-07 16:47:59 1638895679 67.9000 2021-12-07 16:46:58 1638895618 68.2000 2021-12-07 16:45:58 1638895558 68.1000 2021-12-07 16:44:58 1638895498 67.9000 2021-12-07 16:43:59 1638895439 67.8000 2021-12-07 16:42:58 1638895378 67.9000 2021-12-07 16:41:58 1638895318 68.0000 2021-12-07 16:40:58 1638895258 67.9000 2021-12-07 16:39:59 1638895199 67.6000 2021-12-07 16:38:58 1638895138 67.6000 2021-12-07 16:37:58 1638895078 67.6000 2021-12-07 16:36:58 1638895018 67.6000 2021-12-07 16:35:58 1638894958 67.4000 2021-12-07 16:34:59 1638894899 67.0000 2021-12-07 16:33:58 1638894838 66.5000 2021-12-07 16:32:58 1638894778 66.6000 2021-12-07 16:31:58 1638894718 66.7000 2021-12-07 16:30:59 1638894659 66.5000 2021-12-07 16:29:58 1638894598 66.6000 2021-12-07 16:28:58 1638894538 66.8000 2021-12-07 16:27:58 1638894478 66.8000 2021-12-07 16:26:59 1638894419 66.8000 2021-12-07 16:25:58 1638894358 67.0000 2021-12-07 16:24:58 1638894298 67.0000 2021-12-07 16:23:58 1638894238 67.1000 2021-12-07 16:22:58 1638894178 67.2000 2021-12-07 16:21:59 1638894119 67.1000 2021-12-07 16:20:58 1638894058 67.2000 2021-12-07 16:19:58 1638893998 67.5000 2021-12-07 16:18:58 1638893938 67.6000 2021-12-07 16:17:59 1638893879 67.7000 2021-12-07 16:16:58 1638893818 67.6000 2021-12-07 16:15:58 1638893758 67.6000 2021-12-07 16:14:58 1638893698 67.9000 2021-12-07 16:13:59 1638893639 68.1000 2021-12-07 16:12:58 1638893578 68.1000 2021-12-07 16:11:58 1638893518 68.4000 2021-12-07 16:10:58 1638893458 68.7000 2021-12-07 16:09:58 1638893398 68.6000 2021-12-07 16:08:59 1638893339 68.3000 2021-12-07 16:07:58 1638893278 68.0000 2021-12-07 16:06:58 1638893218 67.6000 2021-12-07 16:05:58 1638893158 67.9000 2021-12-07 16:04:59 1638893099 68.3000 2021-12-07 16:03:58 1638893038 68.4000 2021-12-07 16:02:58 1638892978 68.3000 2021-12-07 16:01:58 1638892918 68.4000 2021-12-07 16:00:58 1638892858 68.3000 2021-12-07 15:59:59 1638892799 68.4000 2021-12-07 15:58:58 1638892738 69.0000 2021-12-07 15:57:58 1638892678 68.4000 2021-12-07 15:56:58 1638892618 68.0000 2021-12-07 15:55:59 1638892559 68.3000 2021-12-07 15:54:58 1638892498 68.6000 2021-12-07 15:53:58 1638892438 68.6000 2021-12-07 15:52:58 1638892378 68.2000 2021-12-07 15:51:59 1638892319 68.4000 2021-12-07 15:50:58 1638892258 68.0000 2021-12-07 15:49:58 1638892198 67.9000 2021-12-07 15:48:58 1638892138 67.3000 2021-12-07 15:47:58 1638892078 66.9000 2021-12-07 15:46:59 1638892019 66.5000 2021-12-07 15:45:58 1638891958 66.3000 2021-12-07 15:44:58 1638891898 66.1000 2021-12-07 15:43:58 1638891838 66.0000 2021-12-07 15:42:59 1638891779 65.9000 2021-12-07 15:41:58 1638891718 65.8000 2021-12-07 15:40:58 1638891658 65.4000 2021-12-07 15:39:58 1638891598 64.9000 2021-12-07 15:38:58 1638891538 64.7000 2021-12-07 15:37:59 1638891479 64.7000 2021-12-07 15:36:58 1638891418 64.8000 2021-12-07 15:35:58 1638891358 64.8000 2021-12-07 15:34:58 1638891298 64.9000 2021-12-07 15:33:59 1638891239 65.0000 2021-12-07 15:32:58 1638891178 65.0000 2021-12-07 15:31:58 1638891118 64.8000 2021-12-07 15:30:58 1638891058 64.9000 2021-12-07 15:29:59 1638890999 65.1000 2021-12-07 15:28:58 1638890938 65.1000 2021-12-07 15:27:58 1638890878 65.2000 2021-12-07 15:26:58 1638890818 65.4000 2021-12-07 15:25:58 1638890758 65.6000 2021-12-07 15:24:59 1638890699 65.6000 2021-12-07 15:23:58 1638890638 65.6000 2021-12-07 15:22:58 1638890578 65.6000 2021-12-07 15:21:58 1638890518 65.6000 2021-12-07 15:20:59 1638890459 65.4000 2021-12-07 15:19:58 1638890398 65.4000 2021-12-07 15:18:58 1638890338 65.2000 2021-12-07 15:17:58 1638890278 65.0000 2021-12-07 15:16:58 1638890218 64.9000 2021-12-07 15:15:59 1638890159 64.8000 2021-12-07 15:14:58 1638890098 64.7000 2021-12-07 15:13:58 1638890038 64.8000 2021-12-07 15:12:58 1638889978 65.0000 2021-12-07 15:11:59 1638889919 64.8000 2021-12-07 15:10:58 1638889858 64.5000 2021-12-07 15:09:58 1638889798 64.5000 2021-12-07 15:08:58 1638889738 64.3000 2021-12-07 15:07:59 1638889679 64.2000 2021-12-07 15:06:58 1638889618 64.2000 2021-12-07 15:05:58 1638889558 64.0000 2021-12-07 15:04:58 1638889498 63.6000 2021-12-07 15:03:58 1638889438 63.3000 2021-12-07 15:02:59 1638889379 63.4000 2021-12-07 15:01:58 1638889318 63.4000 2021-12-07 15:00:58 1638889258 63.1000 2021-12-07 14:59:58 1638889198 63.1000 2021-12-07 14:58:59 1638889139 63.6000 2021-12-07 14:57:58 1638889078 62.7000 2021-12-07 14:56:58 1638889018 62.4000 2021-12-07 14:55:58 1638888958 62.7000 2021-12-07 14:54:59 1638888899 62.1000 2021-12-07 14:53:58 1638888838 61.9000 2021-12-07 14:52:58 1638888778 62.1000 2021-12-07 14:51:58 1638888718 62.0000 2021-12-07 14:50:58 1638888658 61.3000 2021-12-07 14:49:59 1638888599 61.3000 2021-12-07 14:48:58 1638888538 61.1000 2021-12-07 14:47:58 1638888478 60.9000 2021-12-07 14:46:58 1638888418 60.8000 2021-12-07 14:45:59 1638888359 60.5000 2021-12-07 14:44:58 1638888298 60.1000 2021-12-07 14:43:58 1638888238 60.2000 2021-12-07 14:42:58 1638888178 60.4000 2021-12-07 14:41:58 1638888118 60.7000 2021-12-07 14:40:59 1638888059 61.0000 2021-12-07 14:39:58 1638887998 60.7000 2021-12-07 14:38:58 1638887938 60.5000 2021-12-07 14:37:58 1638887878 60.3000 2021-12-07 14:36:59 1638887819 60.8000 2021-12-07 14:35:58 1638887758 61.7000 2021-12-07 14:34:58 1638887698 62.3000 2021-12-07 14:33:58 1638887638 61.9000 2021-12-07 14:32:59 1638887579 62.1000 2021-12-07 14:31:58 1638887518 61.6000 2021-12-07 14:30:58 1638887458 61.1000 2021-12-07 14:29:58 1638887398 62.3000 2021-12-07 14:28:58 1638887338 61.2000 2021-12-07 14:27:59 1638887279 61.8000 2021-12-07 14:26:58 1638887218 61.7000 2021-12-07 14:25:58 1638887158 61.9000 2021-12-07 14:24:58 1638887098 61.5000 2021-12-07 14:23:59 1638887039 61.6000 2021-12-07 14:22:58 1638886978 62.1000 2021-12-07 14:21:58 1638886918 62.9000 2021-12-07 14:20:58 1638886858 62.9000 2021-12-07 14:19:59 1638886799 62.8000 2021-12-07 14:18:58 1638886738 62.1000 2021-12-07 14:17:58 1638886678 61.9000 2021-12-07 14:16:58 1638886618 62.0000 2021-12-07 14:15:59 1638886559 61.9000 2021-12-07 14:14:58 1638886498 61.5000 2021-12-07 14:13:58 1638886438 61.4000 2021-12-07 14:12:58 1638886378 61.7000 2021-12-07 14:11:58 1638886318 62.1000 2021-12-07 14:10:59 1638886259 63.6000 2021-12-07 14:09:58 1638886198 63.5000 2021-12-07 14:08:58 1638886138 63.5000 2021-12-07 14:07:58 1638886078 63.3000 2021-12-07 14:06:59 1638886019 63.1000 2021-12-07 14:05:58 1638885958 62.3000 2021-12-07 14:04:58 1638885898 62.8000 2021-12-07 14:03:58 1638885838 62.4000 2021-12-07 14:02:59 1638885779 61.8000 2021-12-07 14:01:58 1638885718 62.4000 2021-12-07 14:00:58 1638885658 62.3000 2021-12-07 13:59:58 1638885598 62.0000 2021-12-07 13:58:59 1638885539 62.6000 2021-12-07 13:57:58 1638885478 62.7000 2021-12-07 13:56:58 1638885418 63.4000 2021-12-07 13:55:58 1638885358 62.6000 2021-12-07 13:54:58 1638885298 62.4000 2021-12-07 13:53:59 1638885239 62.7000 2021-12-07 13:52:58 1638885178 62.3000 2021-12-07 13:51:58 1638885118 62.5000 2021-12-07 13:50:58 1638885058 63.0000 2021-12-07 13:49:59 1638884999 62.7000 2021-12-07 13:48:58 1638884938 62.3000 2021-12-07 13:47:58 1638884878 61.8000 2021-12-07 13:46:58 1638884818 62.1000 2021-12-07 13:45:58 1638884758 62.4000 2021-12-07 13:44:59 1638884699 63.3000 2021-12-07 13:43:58 1638884638 63.1000 2021-12-07 13:42:58 1638884578 62.5000 2021-12-07 13:41:58 1638884518 62.9000 2021-12-07 13:40:59 1638884459 63.5000 2021-12-07 13:39:58 1638884398 63.1000 2021-12-07 13:38:58 1638884338 62.4000 2021-12-07 13:37:58 1638884278 62.2000 2021-12-07 13:36:59 1638884219 62.0000 2021-12-07 13:35:58 1638884158 62.0000 2021-12-07 13:34:58 1638884098 61.9000 2021-12-07 13:33:58 1638884038 62.6000 2021-12-07 13:32:58 1638883978 63.5000 2021-12-07 13:31:59 1638883919 64.6000 2021-12-07 13:30:58 1638883858 63.4000 2021-12-07 13:29:58 1638883798 62.0000 2021-12-07 13:28:58 1638883738 62.1000 2021-12-07 13:27:59 1638883679 62.0000 2021-12-07 13:26:58 1638883618 63.5000 2021-12-07 13:25:58 1638883558 62.5000 2021-12-07 13:24:58 1638883498 61.6000 2021-12-07 13:23:59 1638883439 63.3000 2021-12-07 13:22:58 1638883378 61.4000 2021-12-07 13:21:58 1638883318 61.3000 2021-12-07 13:19:57 1638883197 61.8000 2021-12-07 13:18:58 1638883138 62.5000 2021-12-07 13:17:58 1638883078 62.3000 2021-12-07 13:16:59 1638883019 61.8000 2021-12-07 13:15:58 1638882958 61.9000 2021-12-07 13:14:58 1638882898 62.1000 2021-12-07 13:13:58 1638882838 61.9000 2021-12-07 13:12:58 1638882778 62.4000 2021-12-07 13:11:59 1638882719 62.3000 2021-12-07 13:10:58 1638882658 62.6000 2021-12-07 13:09:58 1638882598 63.4000 2021-12-07 13:08:59 1638882539 64.7000 2021-12-07 13:07:58 1638882478 62.9000 2021-12-07 13:06:58 1638882418 63.1000 2021-12-07 13:05:58 1638882358 64.8000 2021-12-07 13:04:58 1638882298 64.2000 2021-12-07 13:03:59 1638882239 62.7000 2021-12-07 13:02:58 1638882178 62.4000 2021-12-07 13:01:58 1638882118 62.4000 2021-12-07 13:00:59 1638882059 62.9000 2021-12-07 12:59:58 1638881998 64.3000 2021-12-07 12:58:58 1638881938 66.1000 2021-12-07 12:57:58 1638881878 64.8000 2021-12-07 12:56:59 1638881819 64.7000 2021-12-07 12:55:58 1638881758 64.7000 2021-12-07 12:54:58 1638881698 64.7000 2021-12-07 12:53:58 1638881638 67.2000 2021-12-07 12:52:58 1638881578 67.1000 2021-12-07 12:51:59 1638881519 66.8000 2021-12-07 12:50:58 1638881458 65.3000 2021-12-07 12:49:58 1638881398 65.6000 2021-12-07 12:48:58 1638881338 65.4000 2021-12-07 12:47:59 1638881279 67.0000 2021-12-07 12:46:58 1638881218 66.2000 2021-12-07 12:45:58 1638881158 66.5000 2021-12-07 12:44:58 1638881098 67.0000 2021-12-07 12:43:58 1638881038 67.5000 2021-12-07 12:42:59 1638880979 66.7000 2021-12-07 12:41:58 1638880918 67.1000 2021-12-07 12:40:58 1638880858 67.4000 2021-12-07 12:39:58 1638880798 65.9000 2021-12-07 12:38:59 1638880739 66.3000 2021-12-07 12:37:58 1638880678 65.9000 2021-12-07 12:36:58 1638880618 67.5000 2021-12-07 12:35:58 1638880558 68.5000 2021-12-07 12:34:59 1638880499 66.8000 2021-12-07 12:33:58 1638880438 67.0000 2021-12-07 12:32:58 1638880378 66.8000 2021-12-07 12:31:58 1638880318 65.5000 2021-12-07 12:30:58 1638880258 65.6000 2021-12-07 12:29:59 1638880199 66.0000 2021-12-07 12:28:58 1638880138 65.8000 2021-12-07 12:27:58 1638880078 65.3000 2021-12-07 12:26:58 1638880018 66.8000 2021-12-07 12:25:59 1638879959 67.9000 2021-12-07 12:24:58 1638879898 69.3000 2021-12-07 12:23:58 1638879838 69.2000 2021-12-07 12:22:58 1638879778 68.9000 2021-12-07 12:21:58 1638879718 68.6000 2021-12-07 12:20:59 1638879659 68.5000 2021-12-07 12:19:58 1638879598 67.5000 2021-12-07 12:18:58 1638879538 68.1000 2021-12-07 12:17:58 1638879478 68.0000 2021-12-07 12:16:59 1638879419 69.2000 2021-12-07 12:15:58 1638879358 67.9000 2021-12-07 12:14:58 1638879298 67.4000 2021-12-07 12:13:58 1638879238 67.1000 2021-12-07 12:12:59 1638879179 67.8000 2021-12-07 12:11:58 1638879118 67.9000 2021-12-07 12:10:58 1638879058 68.4000 2021-12-07 12:09:58 1638878998 67.9000 2021-12-07 12:08:58 1638878938 67.6000 2021-12-07 12:07:59 1638878879 67.3000 2021-12-07 12:06:58 1638878818 66.2000 2021-12-07 12:05:58 1638878758 67.1000 2021-12-07 12:04:58 1638878698 69.4000 2021-12-07 12:03:59 1638878639 69.0000 2021-12-07 12:02:58 1638878578 69.4000 2021-12-07 12:01:58 1638878518 68.7000 2021-12-07 12:00:58 1638878458 68.9000 2021-12-07 11:59:59 1638878399 68.5000 2021-12-07 11:58:58 1638878338 68.0000 2021-12-07 11:57:58 1638878278 68.3000 2021-12-07 11:56:58 1638878218 69.3000 2021-12-07 11:55:58 1638878158 68.0000 2021-12-07 11:54:59 1638878099 67.0000 2021-12-07 11:53:58 1638878038 68.3000 2021-12-07 11:52:58 1638877978 69.3000 2021-12-07 11:51:58 1638877918 68.5000 2021-12-07 11:50:59 1638877859 69.0000 2021-12-07 11:49:58 1638877798 70.0000 2021-12-07 11:48:58 1638877738 69.5000 2021-12-07 11:47:58 1638877678 69.6000 2021-12-07 11:46:59 1638877619 69.4000 2021-12-07 11:45:58 1638877558 69.5000 2021-12-07 11:44:58 1638877498 68.9000 2021-12-07 11:43:58 1638877438 69.2000 2021-12-07 11:42:58 1638877378 70.9000 2021-12-07 11:41:59 1638877319 70.0000 2021-12-07 11:40:58 1638877258 70.9000 2021-12-07 11:39:58 1638877198 72.3000 2021-12-07 11:38:58 1638877138 72.6000 2021-12-07 11:37:59 1638877079 71.4000 2021-12-07 11:36:58 1638877018 70.9000 2021-12-07 11:35:58 1638876958 70.7000 2021-12-07 11:34:58 1638876898 70.1000 2021-12-07 11:33:58 1638876838 70.4000 2021-12-07 11:32:59 1638876779 71.0000 2021-12-07 11:31:58 1638876718 71.7000 2021-12-07 11:30:58 1638876658 71.3000 2021-12-07 11:29:58 1638876598 71.5000 2021-12-07 11:28:59 1638876539 71.6000 2021-12-07 11:27:58 1638876478 74.3000 2021-12-07 11:26:58 1638876418 73.5000 2021-12-07 11:25:58 1638876358 73.4000 2021-12-07 11:24:59 1638876299 73.2000 2021-12-07 11:23:58 1638876238 73.3000 2021-12-07 11:22:58 1638876178 72.7000 2021-12-07 11:21:58 1638876118 72.6000 2021-12-07 11:20:58 1638876058 74.1000 2021-12-07 11:19:59 1638875999 73.6000 2021-12-07 11:18:58 1638875938 74.2000 2021-12-07 11:17:58 1638875878 74.6000 2021-12-07 11:16:58 1638875818 74.2000 2021-12-07 11:15:59 1638875759 73.9000 2021-12-07 11:14:58 1638875698 73.6000 2021-12-07 11:13:58 1638875638 74.6000 2021-12-07 11:12:58 1638875578 74.3000 2021-12-07 11:11:59 1638875519 74.0000 2021-12-07 11:10:58 1638875458 74.0000 2021-12-07 11:09:58 1638875398 73.3000 2021-12-07 11:08:58 1638875338 76.5000 2021-12-07 11:07:59 1638875279 77.1000 2021-12-07 11:06:58 1638875218 76.7000 2021-12-07 11:05:58 1638875158 77.3000 2021-12-07 11:04:58 1638875098 77.1000 2021-12-07 11:03:58 1638875038 77.8000 2021-12-07 11:02:59 1638874979 77.7000 2021-12-07 11:01:58 1638874918 77.3000 2021-12-07 11:00:58 1638874858 75.9000 2021-12-07 10:59:58 1638874798 76.4000 2021-12-07 10:58:59 1638874739 75.9000 2021-12-07 10:57:58 1638874678 75.1000 2021-12-07 10:56:58 1638874618 75.0000 2021-12-07 10:55:58 1638874558 74.9000 2021-12-07 10:54:58 1638874498 75.8000 2021-12-07 10:53:59 1638874439 75.9000 2021-12-07 10:52:58 1638874378 75.7000 2021-12-07 10:51:58 1638874318 75.2000 2021-12-07 10:50:58 1638874258 75.6000 2021-12-07 10:49:59 1638874199 76.3000 2021-12-07 10:48:58 1638874138 76.7000 2021-12-07 10:47:58 1638874078 77.8000 2021-12-07 10:46:58 1638874018 77.7000 2021-12-07 10:45:59 1638873959 75.9000 2021-12-07 10:44:58 1638873898 75.9000 2021-12-07 10:43:58 1638873838 75.7000 2021-12-07 10:42:58 1638873778 75.7000 2021-12-07 10:41:58 1638873718 75.7000 2021-12-07 10:40:59 1638873659 77.1000 2021-12-07 10:39:58 1638873598 77.4000 2021-12-07 10:38:58 1638873538 76.0000 2021-12-07 10:37:58 1638873478 75.7000 2021-12-07 10:36:59 1638873419 75.8000 2021-12-07 10:35:58 1638873358 75.5000 2021-12-07 10:34:58 1638873298 76.0000 2021-12-07 10:33:58 1638873238 75.1000 2021-12-07 10:32:59 1638873179 75.5000 2021-12-07 10:31:58 1638873118 74.9000 2021-12-07 10:30:58 1638873058 74.8000 2021-12-07 10:29:58 1638872998 74.6000 2021-12-07 10:28:58 1638872938 74.9000 2021-12-07 10:27:59 1638872879 75.0000 2021-12-07 10:26:58 1638872818 75.2000 2021-12-07 10:25:58 1638872758 74.8000 2021-12-07 10:24:58 1638872698 74.9000 2021-12-07 10:23:59 1638872639 75.1000 2021-12-07 10:22:58 1638872578 75.5000 2021-12-07 10:21:58 1638872518 74.9000 2021-12-07 10:20:58 1638872458 74.8000 2021-12-07 10:19:58 1638872398 74.6000 2021-12-07 10:18:59 1638872339 76.2000 2021-12-07 10:17:58 1638872278 76.1000 2021-12-07 10:16:58 1638872218 76.0000 2021-12-07 10:15:58 1638872158 75.0000 2021-12-07 10:14:59 1638872099 75.5000 2021-12-07 10:13:58 1638872038 76.6000 2021-12-07 10:12:58 1638871978 75.8000 2021-12-07 10:11:58 1638871918 75.0000 2021-12-07 10:10:59 1638871859 75.1000 2021-12-07 10:09:58 1638871798 75.8000 2021-12-07 10:08:58 1638871738 76.3000 2021-12-07 10:07:58 1638871678 76.2000 2021-12-07 10:06:58 1638871618 76.9000 2021-12-07 10:05:59 1638871559 76.1000 2021-12-07 10:04:58 1638871498 75.1000 2021-12-07 10:03:58 1638871438 75.8000 2021-12-07 10:02:58 1638871378 76.3000 2021-12-07 10:01:59 1638871319 76.8000 2021-12-07 10:00:58 1638871258 76.2000 2021-12-07 09:59:58 1638871198 75.9000 2021-12-07 09:58:58 1638871138 76.3000 2021-12-07 09:57:59 1638871079 76.0000 2021-12-07 09:56:58 1638871018 76.0000 2021-12-07 09:55:58 1638870958 75.8000 2021-12-07 09:54:58 1638870898 75.5000 2021-12-07 09:53:58 1638870838 75.2000 2021-12-07 09:52:59 1638870779 75.5000 2021-12-07 09:51:58 1638870718 74.8000 2021-12-07 09:50:58 1638870658 74.9000 2021-12-07 09:49:58 1638870598 75.1000 2021-12-07 09:48:59 1638870539 74.9000 2021-12-07 09:47:58 1638870478 75.7000 2021-12-07 09:46:58 1638870418 76.0000 2021-12-07 09:45:58 1638870358 75.4000 2021-12-07 09:44:58 1638870298 75.0000 2021-12-07 09:43:59 1638870239 75.1000 2021-12-07 09:42:58 1638870178 75.1000 2021-12-07 09:41:58 1638870118 74.5000 2021-12-07 09:40:58 1638870058 74.6000 2021-12-07 09:39:59 1638869999 74.3000 2021-12-07 09:38:58 1638869938 74.2000 2021-12-07 09:37:58 1638869878 75.0000 2021-12-07 09:36:58 1638869818 75.7000 2021-12-07 09:35:59 1638869759 75.1000 2021-12-07 09:34:58 1638869698 74.5000 2021-12-07 09:33:58 1638869638 73.9000 2021-12-07 09:32:58 1638869578 73.6000 2021-12-07 09:31:58 1638869518 73.8000 2021-12-07 09:30:59 1638869459 74.2000 2021-12-07 09:29:58 1638869398 74.7000 2021-12-07 09:28:58 1638869338 75.1000 2021-12-07 09:27:58 1638869278 74.8000 2021-12-07 09:26:59 1638869219 75.0000 2021-12-07 09:25:58 1638869158 75.4000 2021-12-07 09:24:58 1638869098 75.6000 2021-12-07 09:23:58 1638869038 75.4000 2021-12-07 09:22:59 1638868979 75.2000 2021-12-07 09:21:58 1638868918 75.6000 2021-12-07 09:20:58 1638868858 75.4000 2021-12-07 09:19:58 1638868798 75.7000 2021-12-07 09:18:58 1638868738 76.1000 2021-12-07 09:17:59 1638868679 76.0000 2021-12-07 09:16:58 1638868618 75.8000 2021-12-07 09:15:58 1638868558 76.6000 2021-12-07 09:14:58 1638868498 76.5000 2021-12-07 09:13:59 1638868439 77.0000 2021-12-07 09:12:58 1638868378 77.7000 2021-12-07 09:11:58 1638868318 76.8000 2021-12-07 09:10:58 1638868258 77.0000 2021-12-07 09:09:59 1638868199 77.3000 2021-12-07 09:08:58 1638868138 77.2000 2021-12-07 09:07:58 1638868078 76.7000 2021-12-07 09:06:58 1638868018 76.6000 2021-12-07 09:05:59 1638867959 76.2000 2021-12-07 09:04:58 1638867898 76.6000 2021-12-07 09:03:58 1638867838 77.1000 2021-12-07 09:02:58 1638867778 76.9000 2021-12-07 09:01:58 1638867718 76.7000 2021-12-07 09:00:59 1638867659 76.3000 2021-12-07 08:59:58 1638867598 76.2000 2021-12-07 08:58:58 1638867538 76.2000 2021-12-07 08:57:58 1638867478 76.2000 2021-12-07 08:56:59 1638867419 76.3000 2021-12-07 08:55:58 1638867358 76.4000 2021-12-07 08:54:58 1638867298 76.0000 2021-12-07 08:53:58 1638867238 76.1000 2021-12-07 08:52:59 1638867179 76.2000 2021-12-07 08:51:58 1638867118 75.9000 2021-12-07 08:50:58 1638867058 75.9000 2021-12-07 08:49:58 1638866998 76.0000 2021-12-07 08:48:58 1638866938 75.6000 2021-12-07 08:47:59 1638866879 75.8000 2021-12-07 08:46:58 1638866818 75.7000 2021-12-07 08:45:58 1638866758 75.8000 2021-12-07 08:44:58 1638866698 75.8000 2021-12-07 08:43:59 1638866639 75.9000 2021-12-07 08:42:58 1638866578 76.1000 2021-12-07 08:41:58 1638866518 76.4000 2021-12-07 08:40:58 1638866458 76.3000 2021-12-07 08:39:58 1638866398 76.2000 2021-12-07 08:38:59 1638866339 76.1000 2021-12-07 08:37:58 1638866278 75.9000 2021-12-07 08:36:58 1638866218 75.8000 2021-12-07 08:35:58 1638866158 75.5000 2021-12-07 08:34:59 1638866099 75.2000 2021-12-07 08:33:58 1638866038 75.2000 2021-12-07 08:32:58 1638865978 75.1000 2021-12-07 08:31:58 1638865918 74.8000 2021-12-07 08:30:59 1638865859 74.6000 2021-12-07 08:29:58 1638865798 74.4000 2021-12-07 08:28:58 1638865738 74.3000 2021-12-07 08:27:58 1638865678 74.1000 2021-12-07 08:26:58 1638865618 74.1000 2021-12-07 08:25:59 1638865559 73.9000 2021-12-07 08:24:58 1638865498 73.9000 2021-12-07 08:23:58 1638865438 73.5000 2021-12-07 08:22:58 1638865378 73.3000 2021-12-07 08:21:59 1638865319 73.0000 2021-12-07 08:20:58 1638865258 72.9000 2021-12-07 08:19:58 1638865198 72.9000 2021-12-07 08:18:58 1638865138 72.7000 2021-12-07 08:17:59 1638865079 72.6000 2021-12-07 08:16:58 1638865018 72.3000 2021-12-07 08:15:58 1638864958 72.2000 2021-12-07 08:14:58 1638864898 72.0000 2021-12-07 08:13:58 1638864838 71.9000 2021-12-07 08:12:59 1638864779 71.9000 2021-12-07 08:11:58 1638864718 71.4000 2021-12-07 08:10:58 1638864658 71.2000 2021-12-07 08:09:58 1638864598 71.4000 2021-12-07 08:08:59 1638864539 71.2000 2021-12-07 08:07:58 1638864478 71.2000 2021-12-07 08:06:58 1638864418 71.6000 2021-12-07 08:05:58 1638864358 71.5000 2021-12-07 08:04:58 1638864298 71.1000 2021-12-07 08:03:59 1638864239 70.9000 2021-12-07 08:02:58 1638864178 70.6000 2021-12-07 08:01:58 1638864118 70.7000 2021-12-07 08:00:58 1638864058 70.6000 2021-12-07 07:59:59 1638863999 70.4000 2021-12-07 07:58:58 1638863938 70.3000 2021-12-07 07:57:58 1638863878 70.5000 2021-12-07 07:56:58 1638863818 70.8000 2021-12-07 07:55:59 1638863759 71.0000 2021-12-07 07:54:58 1638863698 71.0000 2021-12-07 07:53:58 1638863638 70.6000 2021-12-07 07:52:58 1638863578 70.7000 2021-12-07 07:51:58 1638863518 70.8000 2021-12-07 07:50:59 1638863459 70.8000 2021-12-07 07:49:58 1638863398 71.0000 2021-12-07 07:48:58 1638863338 71.2000 2021-12-07 07:47:58 1638863278 71.3000 2021-12-07 07:46:59 1638863219 71.3000 2021-12-07 07:45:58 1638863158 71.1000 2021-12-07 07:44:58 1638863098 71.1000 2021-12-07 07:43:58 1638863038 70.8000 2021-12-07 07:42:59 1638862979 70.6000 2021-12-07 07:41:58 1638862918 70.4000 2021-12-07 07:40:58 1638862858 70.1000 2021-12-07 07:39:58 1638862798 69.7000 2021-12-07 07:38:58 1638862738 69.5000 2021-12-07 07:37:59 1638862679 69.3000 2021-12-07 07:36:58 1638862618 69.1000 2021-12-07 07:35:58 1638862558 68.9000 2021-12-07 07:34:58 1638862498 68.5000 2021-12-07 07:33:59 1638862439 68.1000 2021-12-07 07:32:58 1638862378 67.8000 2021-12-07 07:31:58 1638862318 67.6000 2021-12-07 07:30:58 1638862258 67.4000 2021-12-07 07:29:58 1638862198 67.2000 2021-12-07 07:28:59 1638862139 66.8000 2021-12-07 07:27:58 1638862078 66.7000 2021-12-07 07:26:58 1638862018 66.3000 2021-12-07 07:25:58 1638861958 66.4000 2021-12-07 07:24:59 1638861899 66.2000 2021-12-07 07:23:58 1638861838 66.1000 2021-12-07 07:22:58 1638861778 66.2000 2021-12-07 07:21:58 1638861718 66.2000 2021-12-07 07:20:59 1638861659 66.2000 2021-12-07 07:19:58 1638861598 66.1000 2021-12-07 07:18:58 1638861538 65.7000 2021-12-07 07:17:58 1638861478 65.7000 2021-12-07 07:16:59 1638861419 65.8000 2021-12-07 07:15:58 1638861358 65.7000 2021-12-07 07:14:58 1638861298 65.6000 2021-12-07 07:13:58 1638861238 65.6000 2021-12-07 07:12:59 1638861179 65.5000 2021-12-07 07:11:58 1638861118 65.4000 2021-12-07 07:10:58 1638861058 65.4000 2021-12-07 07:09:58 1638860998 65.4000 2021-12-07 07:08:58 1638860938 65.4000 2021-12-07 07:07:59 1638860879 65.6000 2021-12-07 07:06:58 1638860818 65.7000 2021-12-07 07:05:58 1638860758 65.8000 2021-12-07 07:04:58 1638860698 65.9000 2021-12-07 07:03:59 1638860639 66.0000 2021-12-07 07:02:58 1638860578 66.1000 2021-12-07 07:01:58 1638860518 66.3000 2021-12-07 07:00:58 1638860458 66.8000 2021-12-07 06:59:59 1638860399 66.8000 2021-12-07 06:58:58 1638860338 67.2000 2021-12-07 06:57:58 1638860278 67.3000 2021-12-07 06:56:58 1638860218 67.6000 2021-12-07 06:55:58 1638860158 67.7000 2021-12-07 06:54:59 1638860099 67.9000 2021-12-07 06:53:58 1638860038 68.1000 2021-12-07 06:52:58 1638859978 68.3000 2021-12-07 06:51:58 1638859918 68.5000 2021-12-07 06:50:59 1638859859 68.6000 2021-12-07 06:49:58 1638859798 68.8000 2021-12-07 06:48:58 1638859738 68.6000 2021-12-07 06:47:58 1638859678 68.6000 2021-12-07 06:46:59 1638859619 68.6000 2021-12-07 06:45:58 1638859558 68.5000 2021-12-07 06:44:58 1638859498 68.0000 2021-12-07 06:43:58 1638859438 68.3000 2021-12-07 06:42:58 1638859378 68.4000 2021-12-07 06:41:59 1638859319 68.4000 2021-12-07 06:40:58 1638859258 68.3000 2021-12-07 06:39:58 1638859198 68.3000 2021-12-07 06:38:58 1638859138 68.2000 2021-12-07 06:37:59 1638859079 68.1000 2021-12-07 06:36:58 1638859018 68.2000 2021-12-07 06:35:58 1638858958 68.2000 2021-12-07 06:34:58 1638858898 68.4000 2021-12-07 06:33:59 1638858839 68.4000 2021-12-07 06:32:58 1638858778 68.4000 2021-12-07 06:31:58 1638858718 68.5000 2021-12-07 06:30:58 1638858658 68.5000 2021-12-07 06:29:59 1638858599 68.8000 2021-12-07 06:28:58 1638858538 69.0000 2021-12-07 06:27:58 1638858478 68.9000 2021-12-07 06:26:58 1638858418 69.2000 2021-12-07 06:25:58 1638858358 69.6000 2021-12-07 06:24:59 1638858299 69.7000 2021-12-07 06:23:58 1638858238 70.1000 2021-12-07 06:22:58 1638858178 70.4000 2021-12-07 06:21:58 1638858118 70.6000 2021-12-07 06:20:59 1638858059 71.1000 2021-12-07 06:19:58 1638857998 71.7000 2021-12-07 06:18:58 1638857938 72.5000 2021-12-07 06:17:58 1638857878 73.2000 2021-12-07 06:16:59 1638857819 74.0000 2021-12-07 06:15:58 1638857758 74.8000 2021-12-07 06:14:58 1638857698 75.6000 2021-12-07 06:13:58 1638857638 76.1000 2021-12-07 06:12:58 1638857578 76.5000 2021-12-07 06:11:59 1638857519 76.7000 2021-12-07 06:10:58 1638857458 77.2000 2021-12-07 06:09:58 1638857398 77.9000 2021-12-07 06:08:58 1638857338 78.3000 2021-12-07 06:07:59 1638857279 78.3000 2021-12-07 06:06:58 1638857218 78.7000 2021-12-07 06:05:58 1638857158 79.0000 2021-12-07 06:04:58 1638857098 79.2000 2021-12-07 06:03:59 1638857039 79.6000 2021-12-07 06:02:58 1638856978 80.3000 2021-12-07 06:01:58 1638856918 80.6000 2021-12-07 06:00:58 1638856858 80.5000 2021-12-07 05:59:58 1638856798 80.3000 2021-12-07 05:58:59 1638856739 80.4000 2021-12-07 05:57:58 1638856678 80.4000 2021-12-07 05:56:58 1638856618 80.5000 2021-12-07 05:55:58 1638856558 80.8000 2021-12-07 05:54:59 1638856499 80.7000 2021-12-07 05:53:58 1638856438 80.8000 2021-12-07 05:52:58 1638856378 81.0000 2021-12-07 05:51:58 1638856318 81.2000 2021-12-07 05:50:58 1638856258 81.4000 2021-12-07 05:49:59 1638856199 81.8000 2021-12-07 05:48:58 1638856138 82.1000 2021-12-07 05:47:58 1638856078 82.3000 2021-12-07 05:46:58 1638856018 82.1000 2021-12-07 05:45:59 1638855959 81.7000 2021-12-07 05:44:58 1638855898 81.0000 2021-12-07 05:43:58 1638855838 79.8000 2021-12-07 05:42:58 1638855778 79.1000 2021-12-07 05:41:59 1638855719 80.1000 2021-12-07 05:40:58 1638855658 80.2000 2021-12-07 05:39:58 1638855598 79.9000 2021-12-07 05:38:58 1638855538 80.2000 2021-12-07 05:37:59 1638855479 80.3000 2021-12-07 05:36:58 1638855418 80.3000 2021-12-07 05:35:58 1638855358 80.3000 2021-12-07 05:34:58 1638855298 80.3000 2021-12-07 05:33:58 1638855238 80.3000 2021-12-07 05:32:59 1638855179 80.2000 2021-12-07 05:31:58 1638855118 80.4000 2021-12-07 05:30:58 1638855058 80.0000 2021-12-07 05:29:58 1638854998 79.6000 2021-12-07 05:28:59 1638854939 79.5000 2021-12-07 05:27:58 1638854878 79.4000 2021-12-07 05:26:58 1638854818 79.1000 2021-12-07 05:25:58 1638854758 78.9000 2021-12-07 05:24:59 1638854699 78.9000 2021-12-07 05:23:58 1638854638 78.8000 2021-12-07 05:22:58 1638854578 79.0000 2021-12-07 05:21:58 1638854518 79.3000 2021-12-07 05:20:58 1638854458 79.4000 2021-12-07 05:19:59 1638854399 78.9000 2021-12-07 05:18:58 1638854338 78.6000 2021-12-07 05:17:58 1638854278 78.3000 2021-12-07 05:16:58 1638854218 78.6000 2021-12-07 05:15:59 1638854159 78.8000 2021-12-07 05:14:58 1638854098 78.5000 2021-12-07 05:13:58 1638854038 78.3000 2021-12-07 05:12:58 1638853978 78.0000 2021-12-07 05:11:59 1638853919 78.1000 2021-12-07 05:10:58 1638853858 77.9000 2021-12-07 05:09:58 1638853798 78.0000 2021-12-07 05:08:58 1638853738 78.2000 2021-12-07 05:07:58 1638853678 78.1000 2021-12-07 05:06:59 1638853619 78.4000 2021-12-07 05:05:58 1638853558 78.3000 2021-12-07 05:04:58 1638853498 78.0000 2021-12-07 05:03:58 1638853438 78.1000 2021-12-07 05:02:59 1638853379 77.9000 2021-12-07 05:01:58 1638853318 77.3000 2021-12-07 05:00:58 1638853258 76.8000 2021-12-07 04:59:58 1638853198 76.4000 2021-12-07 04:58:59 1638853139 75.8000 2021-12-07 04:57:58 1638853078 75.2000 2021-12-07 04:56:58 1638853018 74.9000 2021-12-07 04:55:58 1638852958 74.5000 2021-12-07 04:54:58 1638852898 74.2000 2021-12-07 04:53:59 1638852839 73.7000 2021-12-07 04:52:58 1638852778 73.3000 2021-12-07 04:51:58 1638852718 72.9000 2021-12-07 04:50:58 1638852658 72.6000 2021-12-07 04:49:59 1638852599 72.4000 2021-12-07 04:48:58 1638852538 72.2000 2021-12-07 04:47:58 1638852478 71.7000 2021-12-07 04:46:58 1638852418 71.4000 2021-12-07 04:45:58 1638852358 71.2000 2021-12-07 04:44:59 1638852299 71.0000 2021-12-07 04:43:58 1638852238 71.0000 2021-12-07 04:42:58 1638852178 70.8000 2021-12-07 04:41:58 1638852118 70.8000 2021-12-07 04:40:59 1638852059 70.8000 2021-12-07 04:39:58 1638851998 71.4000 2021-12-07 04:38:58 1638851938 71.9000 2021-12-07 04:37:58 1638851878 72.3000 2021-12-07 04:36:59 1638851819 72.9000 2021-12-07 04:35:58 1638851758 73.4000 2021-12-07 04:34:58 1638851698 73.5000 2021-12-07 04:33:58 1638851638 73.7000 2021-12-07 04:32:58 1638851578 74.0000 2021-12-07 04:31:59 1638851519 73.9000 2021-12-07 04:30:58 1638851458 74.0000 2021-12-07 04:29:58 1638851398 74.1000 2021-12-07 04:28:58 1638851338 74.1000 2021-12-07 04:27:59 1638851279 74.0000 2021-12-07 04:26:58 1638851218 74.3000 2021-12-07 04:25:58 1638851158 74.0000 2021-12-07 04:24:58 1638851098 73.7000 2021-12-07 04:23:59 1638851039 73.8000 2021-12-07 04:22:58 1638850978 73.9000 2021-12-07 04:21:58 1638850918 74.1000 2021-12-07 04:20:58 1638850858 74.1000 2021-12-07 04:19:58 1638850798 74.1000 2021-12-07 04:18:59 1638850739 74.1000 2021-12-07 04:17:58 1638850678 74.1000 2021-12-07 04:16:58 1638850618 74.2000 2021-12-07 04:15:58 1638850558 74.3000 2021-12-07 04:14:59 1638850499 74.3000 2021-12-07 04:13:58 1638850438 74.5000 2021-12-07 04:12:58 1638850378 74.2000 2021-12-07 04:11:58 1638850318 74.1000 2021-12-07 04:10:58 1638850258 74.1000 2021-12-07 04:09:59 1638850199 74.1000 2021-12-07 04:08:58 1638850138 74.0000 2021-12-07 04:07:58 1638850078 73.7000 2021-12-07 04:06:58 1638850018 73.4000 2021-12-07 04:05:59 1638849959 73.8000 2021-12-07 04:04:58 1638849898 74.0000 2021-12-07 04:03:58 1638849838 73.9000 2021-12-07 04:02:58 1638849778 74.3000 2021-12-07 04:01:59 1638849719 74.4000 2021-12-07 04:00:58 1638849658 74.1000 2021-12-07 03:59:58 1638849598 74.1000 2021-12-07 03:58:58 1638849538 74.0000 2021-12-07 03:57:58 1638849478 73.9000 2021-12-07 03:56:59 1638849419 73.5000 2021-12-07 03:55:58 1638849358 73.5000 2021-12-07 03:54:58 1638849298 73.2000 2021-12-07 03:53:58 1638849238 73.3000 2021-12-07 03:52:59 1638849179 73.3000 2021-12-07 03:51:58 1638849118 73.5000 2021-12-07 03:50:58 1638849058 73.9000 2021-12-07 03:49:58 1638848998 73.8000 2021-12-07 03:48:59 1638848939 73.9000 2021-12-07 03:47:58 1638848878 74.1000 2021-12-07 03:46:58 1638848818 74.1000 2021-12-07 03:45:58 1638848758 74.0000 2021-12-07 03:44:58 1638848698 73.8000 2021-12-07 03:43:58 1638848638 73.6000 2021-12-07 03:42:58 1638848578 73.5000 2021-12-07 03:41:58 1638848518 73.7000 2021-12-07 03:40:58 1638848458 73.6000 2021-12-07 03:39:59 1638848399 73.5000 2021-12-07 03:38:58 1638848338 73.5000 2021-12-07 03:37:58 1638848278 73.5000 2021-12-07 03:36:58 1638848218 73.4000 2021-12-07 03:35:59 1638848159 73.4000 2021-12-07 03:34:58 1638848098 73.3000 2021-12-07 03:33:58 1638848038 73.2000 2021-12-07 03:32:58 1638847978 73.4000 2021-12-07 03:31:58 1638847918 73.5000 2021-12-07 03:30:59 1638847859 73.7000 2021-12-07 03:29:58 1638847798 73.6000 2021-12-07 03:28:58 1638847738 74.0000 2021-12-07 03:27:58 1638847678 74.2000 2021-12-07 03:26:59 1638847619 74.2000 2021-12-07 03:25:58 1638847558 74.2000 2021-12-07 03:24:58 1638847498 74.2000 2021-12-07 03:23:58 1638847438 74.2000 2021-12-07 03:22:58 1638847378 74.3000 2021-12-07 03:21:59 1638847319 74.1000 2021-12-07 03:20:58 1638847258 74.0000 2021-12-07 03:19:58 1638847198 74.1000 2021-12-07 03:18:58 1638847138 74.5000 2021-12-07 03:17:59 1638847079 75.4000 2021-12-07 03:16:58 1638847018 75.9000 2021-12-07 03:15:58 1638846958 76.8000 2021-12-07 03:14:58 1638846898 77.6000 2021-12-07 03:13:59 1638846839 78.3000 2021-12-07 03:12:58 1638846778 78.5000 2021-12-07 03:11:58 1638846718 78.5000 2021-12-07 03:10:58 1638846658 78.9000 2021-12-07 03:09:58 1638846598 79.3000 2021-12-07 03:08:59 1638846539 79.5000 2021-12-07 03:07:58 1638846478 79.8000 2021-12-07 03:06:58 1638846418 79.8000 2021-12-07 03:05:58 1638846358 79.9000 2021-12-07 03:04:59 1638846299 79.7000 2021-12-07 03:03:58 1638846238 79.6000 2021-12-07 03:02:58 1638846178 79.5000 2021-12-07 03:01:58 1638846118 79.2000 2021-12-07 03:00:59 1638846059 79.2000 2021-12-07 02:59:58 1638845998 79.2000 2021-12-07 02:58:58 1638845938 79.0000 2021-12-07 02:57:58 1638845878 78.8000 2021-12-07 02:56:59 1638845819 78.7000 2021-12-07 02:55:58 1638845758 78.3000 2021-12-07 02:54:58 1638845698 77.9000 2021-12-07 02:53:58 1638845638 77.7000 2021-12-07 02:52:58 1638845578 77.4000 2021-12-07 02:51:59 1638845519 77.4000 2021-12-07 02:50:58 1638845458 77.3000 2021-12-07 02:49:58 1638845398 77.3000 2021-12-07 02:48:58 1638845338 77.3000 2021-12-07 02:47:59 1638845279 77.2000 2021-12-07 02:46:58 1638845218 76.9000 2021-12-07 02:45:58 1638845158 76.6000 2021-12-07 02:44:58 1638845098 76.5000 2021-12-07 02:43:59 1638845039 76.3000 2021-12-07 02:42:58 1638844978 76.1000 2021-12-07 02:41:58 1638844918 75.7000 2021-12-07 02:40:58 1638844858 75.5000 2021-12-07 02:39:58 1638844798 75.1000 2021-12-07 02:38:59 1638844739 75.1000 2021-12-07 02:37:58 1638844678 75.1000 2021-12-07 02:36:58 1638844618 75.1000 2021-12-07 02:35:58 1638844558 75.2000 2021-12-07 02:34:59 1638844499 75.2000 2021-12-07 02:33:58 1638844438 75.4000 2021-12-07 02:32:58 1638844378 75.5000 2021-12-07 02:31:58 1638844318 75.8000 2021-12-07 02:30:59 1638844259 76.4000 2021-12-07 02:29:58 1638844198 76.8000 2021-12-07 02:28:58 1638844138 77.2000 2021-12-07 02:27:58 1638844078 78.1000 2021-12-07 02:26:58 1638844018 78.8000 2021-12-07 02:25:59 1638843959 79.3000 2021-12-07 02:24:58 1638843898 80.2000 2021-12-07 02:23:58 1638843838 80.7000 2021-12-07 02:22:58 1638843778 81.1000 2021-12-07 02:21:59 1638843719 81.4000 2021-12-07 02:20:58 1638843658 81.5000 2021-12-07 02:19:58 1638843598 81.6000 2021-12-07 02:18:58 1638843538 81.4000 2021-12-07 02:17:59 1638843479 81.4000 2021-12-07 02:16:58 1638843418 81.3000 2021-12-07 02:15:58 1638843358 81.1000 2021-12-07 02:14:58 1638843298 80.9000 2021-12-07 02:13:59 1638843239 80.8000 2021-12-07 02:12:58 1638843178 80.8000 2021-12-07 02:11:58 1638843118 80.7000 2021-12-07 02:10:58 1638843058 80.8000 2021-12-07 02:09:58 1638842998 80.8000 2021-12-07 02:08:59 1638842939 80.6000 2021-12-07 02:07:58 1638842878 80.5000 2021-12-07 02:06:58 1638842818 80.7000 2021-12-07 02:05:58 1638842758 80.7000 2021-12-07 02:04:59 1638842699 80.8000 2021-12-07 02:03:58 1638842638 81.3000 2021-12-07 02:02:58 1638842578 81.5000 2021-12-07 02:01:58 1638842518 81.4000 2021-12-07 02:00:58 1638842458 81.2000 2021-12-07 01:59:59 1638842399 81.2000 2021-12-07 01:58:58 1638842338 81.4000 2021-12-07 01:57:58 1638842278 81.5000 2021-12-07 01:56:58 1638842218 81.6000 2021-12-07 01:55:59 1638842159 81.7000 2021-12-07 01:54:58 1638842098 81.7000 2021-12-07 01:53:58 1638842038 82.0000 2021-12-07 01:52:58 1638841978 82.1000 2021-12-07 01:51:59 1638841919 82.1000 2021-12-07 01:50:58 1638841858 82.0000 2021-12-07 01:49:58 1638841798 82.1000 2021-12-07 01:48:58 1638841738 82.3000 2021-12-07 01:47:59 1638841679 82.4000 2021-12-07 01:46:58 1638841618 82.2000 2021-12-07 01:45:58 1638841558 82.2000 2021-12-07 01:44:58 1638841498 82.3000 2021-12-07 01:43:58 1638841438 82.3000 2021-12-07 01:42:59 1638841379 82.3000 2021-12-07 01:41:58 1638841318 82.4000 2021-12-07 01:40:58 1638841258 82.5000 2021-12-07 01:39:58 1638841198 82.4000 2021-12-07 01:38:59 1638841139 82.4000 2021-12-07 01:37:58 1638841078 82.6000 2021-12-07 01:36:58 1638841018 82.5000 2021-12-07 01:35:58 1638840958 82.4000 2021-12-07 01:34:59 1638840899 82.3000 2021-12-07 01:33:58 1638840838 81.7000 2021-12-07 01:32:58 1638840778 81.4000 2021-12-07 01:31:58 1638840718 81.4000 2021-12-07 01:30:58 1638840658 81.4000 2021-12-07 01:29:59 1638840599 81.1000 2021-12-07 01:28:58 1638840538 81.0000 2021-12-07 01:27:58 1638840478 81.1000 2021-12-07 01:26:58 1638840418 80.9000 2021-12-07 01:25:59 1638840359 80.8000 2021-12-07 01:24:58 1638840298 80.7000 2021-12-07 01:23:58 1638840238 80.7000 2021-12-07 01:22:58 1638840178 80.4000 2021-12-07 01:21:58 1638840118 80.5000 2021-12-07 01:20:59 1638840059 80.5000 2021-12-07 01:19:58 1638839998 80.4000 2021-12-07 01:18:58 1638839938 80.7000 2021-12-07 01:17:58 1638839878 80.6000 2021-12-07 01:16:59 1638839819 80.6000 2021-12-07 01:15:58 1638839758 80.6000 2021-12-07 01:14:58 1638839698 80.5000 2021-12-07 01:13:58 1638839638 80.6000 2021-12-07 01:12:59 1638839579 80.6000 2021-12-07 01:11:58 1638839518 80.9000 2021-12-07 01:10:58 1638839458 81.2000 2021-12-07 01:09:58 1638839398 81.3000 2021-12-07 01:08:58 1638839338 81.2000 2021-12-07 01:07:59 1638839279 81.2000 2021-12-07 01:06:58 1638839218 81.0000 2021-12-07 01:05:58 1638839158 80.5000 2021-12-07 01:04:58 1638839098 80.0000 2021-12-07 01:03:59 1638839039 79.2000 2021-12-07 01:02:58 1638838978 78.3000 2021-12-07 01:01:58 1638838918 77.6000 2021-12-07 01:00:58 1638838858 77.7000 2021-12-07 00:59:59 1638838799 77.3000 2021-12-07 00:58:58 1638838738 77.0000 2021-12-07 00:57:58 1638838678 77.0000 2021-12-07 00:56:58 1638838618 76.8000 2021-12-07 00:55:58 1638838558 76.5000 2021-12-07 00:54:59 1638838499 76.4000 2021-12-07 00:53:58 1638838438 76.4000 2021-12-07 00:52:58 1638838378 76.4000 2021-12-07 00:51:58 1638838318 76.5000 2021-12-07 00:50:59 1638838259 76.4000 2021-12-07 00:49:58 1638838198 76.5000 2021-12-07 00:48:58 1638838138 76.6000 2021-12-07 00:47:58 1638838078 76.5000 2021-12-07 00:46:59 1638838019 76.5000 2021-12-07 00:45:58 1638837958 76.6000 2021-12-07 00:44:58 1638837898 76.5000 2021-12-07 00:43:58 1638837838 76.1000 2021-12-07 00:42:58 1638837778 76.1000 2021-12-07 00:41:58 1638837718 75.8000 2021-12-07 00:40:58 1638837658 75.6000 2021-12-07 00:39:58 1638837598 75.6000 2021-12-07 00:38:58 1638837538 75.4000 2021-12-07 00:37:59 1638837479 75.1000 2021-12-07 00:36:58 1638837418 74.8000 2021-12-07 00:35:58 1638837358 74.8000 2021-12-07 00:34:58 1638837298 75.0000 2021-12-07 00:33:59 1638837239 75.4000 2021-12-07 00:32:58 1638837178 76.3000 2021-12-07 00:31:58 1638837118 77.0000 2021-12-07 00:30:58 1638837058 77.9000 2021-12-07 00:29:58 1638836998 78.5000 2021-12-07 00:28:59 1638836939 78.9000 2021-12-07 00:27:58 1638836878 79.3000 2021-12-07 00:26:58 1638836818 80.2000 2021-12-07 00:25:58 1638836758 80.5000 2021-12-07 00:24:59 1638836699 80.5000 2021-12-07 00:23:58 1638836638 80.5000 2021-12-07 00:22:58 1638836578 80.6000 2021-12-07 00:21:58 1638836518 80.6000 2021-12-07 00:20:59 1638836459 80.6000 2021-12-07 00:19:58 1638836398 80.9000 2021-12-07 00:18:58 1638836338 80.8000 2021-12-07 00:17:58 1638836278 80.5000 2021-12-07 00:16:58 1638836218 80.3000 2021-12-07 00:15:59 1638836159 80.6000 2021-12-07 00:14:58 1638836098 80.6000 2021-12-07 00:13:58 1638836038 80.5000 2021-12-07 00:12:58 1638835978 80.8000 2021-12-07 00:11:59 1638835919 81.0000 2021-12-07 00:10:58 1638835858 81.5000 2021-12-07 00:09:58 1638835798 81.4000 2021-12-07 00:08:58 1638835738 81.3000 2021-12-07 00:07:59 1638835679 81.5000 2021-12-07 00:06:58 1638835618 81.5000 2021-12-07 00:05:58 1638835558 81.7000 2021-12-07 00:04:58 1638835498 81.6000 2021-12-07 00:03:58 1638835438 82.0000 2021-12-07 00:02:59 1638835379 82.0000 2021-12-07 00:01:58 1638835318 82.1000 2021-12-07 00:00:58 1638835258 82.2000