#Date Unixtime Value #------------------------------------------------- 2021-12-06 23:59:58 1638835198 82.4000 2021-12-06 23:58:59 1638835139 82.5000 2021-12-06 23:57:58 1638835078 82.6000 2021-12-06 23:56:58 1638835018 82.9000 2021-12-06 23:55:58 1638834958 83.0000 2021-12-06 23:54:59 1638834899 83.0000 2021-12-06 23:53:58 1638834838 83.3000 2021-12-06 23:52:58 1638834778 83.4000 2021-12-06 23:51:58 1638834718 83.6000 2021-12-06 23:50:58 1638834658 83.8000 2021-12-06 23:49:59 1638834599 84.0000 2021-12-06 23:48:58 1638834538 84.3000 2021-12-06 23:47:58 1638834478 84.5000 2021-12-06 23:46:58 1638834418 84.8000 2021-12-06 23:45:59 1638834359 85.1000 2021-12-06 23:44:58 1638834298 85.0000 2021-12-06 23:43:58 1638834238 85.3000 2021-12-06 23:42:58 1638834178 85.2000 2021-12-06 23:41:59 1638834119 84.8000 2021-12-06 23:40:58 1638834058 84.8000 2021-12-06 23:39:58 1638833998 84.5000 2021-12-06 23:38:58 1638833938 84.0000 2021-12-06 23:37:58 1638833878 82.9000 2021-12-06 23:36:59 1638833819 81.1000 2021-12-06 23:35:58 1638833758 80.1000 2021-12-06 23:34:58 1638833698 80.2000 2021-12-06 23:33:58 1638833638 79.9000 2021-12-06 23:32:59 1638833579 81.1000 2021-12-06 23:31:58 1638833518 81.1000 2021-12-06 23:30:58 1638833458 80.8000 2021-12-06 23:29:58 1638833398 80.0000 2021-12-06 23:28:58 1638833338 79.9000 2021-12-06 23:27:59 1638833279 79.7000 2021-12-06 23:26:58 1638833218 80.0000 2021-12-06 23:25:58 1638833158 80.0000 2021-12-06 23:24:58 1638833098 79.9000 2021-12-06 23:23:59 1638833039 79.8000 2021-12-06 23:22:58 1638832978 79.5000 2021-12-06 23:21:58 1638832918 79.5000 2021-12-06 23:20:58 1638832858 79.4000 2021-12-06 23:19:59 1638832799 79.6000 2021-12-06 23:18:58 1638832738 79.9000 2021-12-06 23:17:58 1638832678 80.0000 2021-12-06 23:16:58 1638832618 80.1000 2021-12-06 23:15:58 1638832558 80.4000 2021-12-06 23:14:59 1638832499 80.5000 2021-12-06 23:13:58 1638832438 80.6000 2021-12-06 23:12:58 1638832378 80.6000 2021-12-06 23:11:58 1638832318 80.9000 2021-12-06 23:10:59 1638832259 81.1000 2021-12-06 23:09:58 1638832198 81.5000 2021-12-06 23:08:58 1638832138 81.8000 2021-12-06 23:07:58 1638832078 82.0000 2021-12-06 23:06:58 1638832018 82.2000 2021-12-06 23:05:59 1638831959 82.3000 2021-12-06 23:04:58 1638831898 82.3000 2021-12-06 23:03:58 1638831838 82.3000 2021-12-06 23:02:58 1638831778 82.4000 2021-12-06 23:01:59 1638831719 82.3000 2021-12-06 23:00:58 1638831658 82.1000 2021-12-06 22:59:58 1638831598 82.3000 2021-12-06 22:58:58 1638831538 82.4000 2021-12-06 22:57:58 1638831478 82.5000 2021-12-06 22:56:59 1638831419 82.6000 2021-12-06 22:55:58 1638831358 82.5000 2021-12-06 22:54:58 1638831298 82.7000 2021-12-06 22:53:58 1638831238 82.8000 2021-12-06 22:52:59 1638831179 82.6000 2021-12-06 22:51:58 1638831118 82.7000 2021-12-06 22:50:58 1638831058 82.4000 2021-12-06 22:49:58 1638830998 82.3000 2021-12-06 22:48:58 1638830938 82.4000 2021-12-06 22:47:59 1638830879 82.3000 2021-12-06 22:46:58 1638830818 82.3000 2021-12-06 22:45:58 1638830758 82.2000 2021-12-06 22:44:58 1638830698 81.7000 2021-12-06 22:43:59 1638830639 81.6000 2021-12-06 22:42:58 1638830578 81.3000 2021-12-06 22:41:58 1638830518 80.9000 2021-12-06 22:40:58 1638830458 80.6000 2021-12-06 22:39:59 1638830399 80.1000 2021-12-06 22:38:58 1638830338 79.5000 2021-12-06 22:37:58 1638830278 79.3000 2021-12-06 22:36:58 1638830218 78.9000 2021-12-06 22:35:59 1638830159 78.5000 2021-12-06 22:34:58 1638830098 78.6000 2021-12-06 22:33:58 1638830038 78.5000 2021-12-06 22:32:58 1638829978 78.4000 2021-12-06 22:31:58 1638829918 78.4000 2021-12-06 22:30:59 1638829859 78.4000 2021-12-06 22:29:58 1638829798 78.4000 2021-12-06 22:28:58 1638829738 78.2000 2021-12-06 22:27:58 1638829678 78.1000 2021-12-06 22:26:59 1638829619 77.7000 2021-12-06 22:25:58 1638829558 77.4000 2021-12-06 22:24:58 1638829498 77.1000 2021-12-06 22:23:58 1638829438 76.9000 2021-12-06 22:22:58 1638829378 76.5000 2021-12-06 22:21:59 1638829319 76.4000 2021-12-06 22:20:58 1638829258 76.5000 2021-12-06 22:19:58 1638829198 76.4000 2021-12-06 22:18:58 1638829138 76.6000 2021-12-06 22:17:59 1638829079 77.0000 2021-12-06 22:16:58 1638829018 77.1000 2021-12-06 22:15:58 1638828958 77.3000 2021-12-06 22:14:58 1638828898 77.4000 2021-12-06 22:13:59 1638828839 77.7000 2021-12-06 22:12:58 1638828778 77.9000 2021-12-06 22:11:58 1638828718 78.0000 2021-12-06 22:10:58 1638828658 78.0000 2021-12-06 22:09:58 1638828598 78.1000 2021-12-06 22:08:59 1638828539 78.3000 2021-12-06 22:07:58 1638828478 78.5000 2021-12-06 22:06:58 1638828418 78.8000 2021-12-06 22:05:58 1638828358 79.3000 2021-12-06 22:04:59 1638828299 79.5000 2021-12-06 22:03:58 1638828238 80.1000 2021-12-06 22:02:58 1638828178 80.1000 2021-12-06 22:01:58 1638828118 80.0000 2021-12-06 22:00:59 1638828059 79.9000 2021-12-06 21:59:58 1638827998 79.9000 2021-12-06 21:58:58 1638827938 80.0000 2021-12-06 21:57:58 1638827878 80.3000 2021-12-06 21:56:58 1638827818 80.8000 2021-12-06 21:55:59 1638827759 80.7000 2021-12-06 21:54:58 1638827698 80.4000 2021-12-06 21:53:58 1638827638 80.4000 2021-12-06 21:52:58 1638827578 80.6000 2021-12-06 21:51:59 1638827519 80.5000 2021-12-06 21:50:58 1638827458 79.5000 2021-12-06 21:49:58 1638827398 80.2000 2021-12-06 21:48:58 1638827338 80.2000 2021-12-06 21:47:58 1638827278 80.2000 2021-12-06 21:46:59 1638827219 79.5000 2021-12-06 21:45:58 1638827158 78.9000 2021-12-06 21:44:58 1638827098 78.4000 2021-12-06 21:43:58 1638827038 78.4000 2021-12-06 21:42:59 1638826979 78.3000 2021-12-06 21:41:58 1638826918 79.4000 2021-12-06 21:40:58 1638826858 80.6000 2021-12-06 21:39:58 1638826798 80.9000 2021-12-06 21:38:59 1638826739 81.0000 2021-12-06 21:37:58 1638826678 80.7000 2021-12-06 21:36:58 1638826618 80.6000 2021-12-06 21:35:58 1638826558 80.5000 2021-12-06 21:34:58 1638826498 80.3000 2021-12-06 21:33:59 1638826439 80.3000 2021-12-06 21:32:58 1638826378 79.9000 2021-12-06 21:31:58 1638826318 80.1000 2021-12-06 21:30:58 1638826258 80.4000 2021-12-06 21:29:59 1638826199 80.7000 2021-12-06 21:28:58 1638826138 80.9000 2021-12-06 21:27:58 1638826078 81.3000 2021-12-06 21:26:58 1638826018 81.2000 2021-12-06 21:25:58 1638825958 81.5000 2021-12-06 21:24:59 1638825899 81.5000 2021-12-06 21:23:58 1638825838 81.4000 2021-12-06 21:22:58 1638825778 82.1000 2021-12-06 21:21:58 1638825718 81.9000 2021-12-06 21:20:59 1638825659 82.2000 2021-12-06 21:19:58 1638825598 82.7000 2021-12-06 21:18:58 1638825538 82.6000 2021-12-06 21:17:58 1638825478 82.4000 2021-12-06 21:16:58 1638825418 82.1000 2021-12-06 21:15:59 1638825359 82.2000 2021-12-06 21:14:58 1638825298 82.4000 2021-12-06 21:13:58 1638825238 82.4000 2021-12-06 21:12:58 1638825178 81.6000 2021-12-06 21:11:59 1638825119 81.2000 2021-12-06 21:10:58 1638825058 81.1000 2021-12-06 21:09:58 1638824998 80.8000 2021-12-06 21:08:58 1638824938 80.4000 2021-12-06 21:07:59 1638824879 79.9000 2021-12-06 21:06:58 1638824818 78.7000 2021-12-06 21:05:58 1638824758 77.8000 2021-12-06 21:04:58 1638824698 78.0000 2021-12-06 21:03:58 1638824638 78.8000 2021-12-06 21:02:59 1638824579 79.9000 2021-12-06 21:01:58 1638824518 80.0000 2021-12-06 21:00:58 1638824458 79.6000 2021-12-06 20:59:58 1638824398 79.5000 2021-12-06 20:58:59 1638824339 79.6000 2021-12-06 20:57:58 1638824278 79.6000 2021-12-06 20:56:58 1638824218 79.9000 2021-12-06 20:55:58 1638824158 79.8000 2021-12-06 20:54:59 1638824099 79.5000 2021-12-06 20:53:58 1638824038 79.3000 2021-12-06 20:52:58 1638823978 79.0000 2021-12-06 20:51:58 1638823918 79.0000 2021-12-06 20:50:58 1638823858 79.3000 2021-12-06 20:49:59 1638823799 79.3000 2021-12-06 20:48:58 1638823738 79.4000 2021-12-06 20:47:58 1638823678 79.6000 2021-12-06 20:46:58 1638823618 80.1000 2021-12-06 20:45:59 1638823559 80.3000 2021-12-06 20:44:58 1638823498 80.5000 2021-12-06 20:43:58 1638823438 80.5000 2021-12-06 20:42:58 1638823378 80.4000 2021-12-06 20:41:59 1638823319 80.4000 2021-12-06 20:40:58 1638823258 80.4000 2021-12-06 20:39:58 1638823198 80.3000 2021-12-06 20:38:58 1638823138 80.3000 2021-12-06 20:37:58 1638823078 80.2000 2021-12-06 20:36:59 1638823019 80.2000 2021-12-06 20:35:58 1638822958 80.0000 2021-12-06 20:34:58 1638822898 80.2000 2021-12-06 20:33:58 1638822838 80.3000 2021-12-06 20:32:59 1638822779 80.2000 2021-12-06 20:31:58 1638822718 80.4000 2021-12-06 20:30:58 1638822658 80.2000 2021-12-06 20:29:58 1638822598 80.1000 2021-12-06 20:28:59 1638822539 80.1000 2021-12-06 20:27:58 1638822478 80.1000 2021-12-06 20:26:58 1638822418 80.1000 2021-12-06 20:25:58 1638822358 79.9000 2021-12-06 20:24:58 1638822298 79.9000 2021-12-06 20:23:59 1638822239 80.0000 2021-12-06 20:22:58 1638822178 80.5000 2021-12-06 20:21:58 1638822118 80.4000 2021-12-06 20:20:58 1638822058 80.5000 2021-12-06 20:19:59 1638821999 80.0000 2021-12-06 20:18:58 1638821938 79.8000 2021-12-06 20:17:58 1638821878 80.0000 2021-12-06 20:16:58 1638821818 79.0000 2021-12-06 20:15:59 1638821759 78.2000 2021-12-06 20:14:58 1638821698 78.2000 2021-12-06 20:13:58 1638821638 78.2000 2021-12-06 20:12:58 1638821578 78.1000 2021-12-06 20:11:59 1638821519 77.7000 2021-12-06 20:10:58 1638821458 78.0000 2021-12-06 20:09:58 1638821398 77.7000 2021-12-06 20:08:58 1638821338 77.3000 2021-12-06 20:07:58 1638821278 77.1000 2021-12-06 20:06:59 1638821219 77.2000 2021-12-06 20:05:58 1638821158 77.0000 2021-12-06 20:04:58 1638821098 76.5000 2021-12-06 20:03:58 1638821038 76.7000 2021-12-06 20:02:59 1638820979 76.5000 2021-12-06 20:01:58 1638820918 76.0000 2021-12-06 20:00:58 1638820858 75.9000 2021-12-06 19:59:58 1638820798 75.7000 2021-12-06 19:58:59 1638820739 75.2000 2021-12-06 19:57:58 1638820678 75.3000 2021-12-06 19:56:58 1638820618 76.2000 2021-12-06 19:55:58 1638820558 76.5000 2021-12-06 19:54:58 1638820498 76.0000 2021-12-06 19:53:59 1638820439 75.9000 2021-12-06 19:52:58 1638820378 75.1000 2021-12-06 19:51:58 1638820318 75.2000 2021-12-06 19:50:58 1638820258 75.0000 2021-12-06 19:49:59 1638820199 75.0000 2021-12-06 19:48:58 1638820138 75.1000 2021-12-06 19:47:58 1638820078 75.5000 2021-12-06 19:46:58 1638820018 75.7000 2021-12-06 19:45:58 1638819958 76.0000 2021-12-06 19:44:59 1638819899 76.2000 2021-12-06 19:43:58 1638819838 76.1000 2021-12-06 19:42:58 1638819778 76.5000 2021-12-06 19:41:58 1638819718 76.9000 2021-12-06 19:40:59 1638819659 77.0000 2021-12-06 19:39:58 1638819598 77.7000 2021-12-06 19:38:58 1638819538 78.2000 2021-12-06 19:37:58 1638819478 78.4000 2021-12-06 19:36:59 1638819419 78.3000 2021-12-06 19:35:58 1638819358 78.3000 2021-12-06 19:34:58 1638819298 78.7000 2021-12-06 19:33:58 1638819238 78.3000 2021-12-06 19:32:58 1638819178 78.0000 2021-12-06 19:31:59 1638819119 77.7000 2021-12-06 19:30:58 1638819058 77.7000 2021-12-06 19:29:58 1638818998 78.0000 2021-12-06 19:28:58 1638818938 78.2000 2021-12-06 19:27:59 1638818879 79.4000 2021-12-06 19:26:58 1638818818 80.4000 2021-12-06 19:25:58 1638818758 80.3000 2021-12-06 19:24:58 1638818698 80.5000 2021-12-06 19:23:58 1638818638 80.6000 2021-12-06 19:22:59 1638818579 80.5000 2021-12-06 19:21:58 1638818518 80.3000 2021-12-06 19:20:58 1638818458 80.3000 2021-12-06 19:19:58 1638818398 80.2000 2021-12-06 19:18:59 1638818339 80.3000 2021-12-06 19:17:58 1638818278 80.3000 2021-12-06 19:16:58 1638818218 80.3000 2021-12-06 19:15:58 1638818158 80.4000 2021-12-06 19:14:58 1638818098 80.7000 2021-12-06 19:13:59 1638818039 80.9000 2021-12-06 19:12:58 1638817978 81.1000 2021-12-06 19:11:58 1638817918 81.3000 2021-12-06 19:10:58 1638817858 81.3000 2021-12-06 19:09:59 1638817799 81.4000 2021-12-06 19:08:58 1638817738 81.8000 2021-12-06 19:07:58 1638817678 82.0000 2021-12-06 19:06:58 1638817618 81.6000 2021-12-06 19:05:59 1638817559 81.6000 2021-12-06 19:04:58 1638817498 81.5000 2021-12-06 19:03:58 1638817438 81.4000 2021-12-06 19:02:58 1638817378 81.1000 2021-12-06 19:01:59 1638817319 81.3000 2021-12-06 19:00:58 1638817258 81.6000 2021-12-06 18:59:58 1638817198 82.0000 2021-12-06 18:58:58 1638817138 82.1000 2021-12-06 18:57:58 1638817078 82.1000 2021-12-06 18:56:59 1638817019 81.8000 2021-12-06 18:55:58 1638816958 82.1000 2021-12-06 18:54:58 1638816898 82.3000 2021-12-06 18:53:58 1638816838 82.5000 2021-12-06 18:52:59 1638816779 82.6000 2021-12-06 18:51:58 1638816718 82.6000 2021-12-06 18:50:58 1638816658 82.6000 2021-12-06 18:49:58 1638816598 82.8000 2021-12-06 18:48:59 1638816539 83.0000 2021-12-06 18:47:58 1638816478 82.9000 2021-12-06 18:46:58 1638816418 83.1000 2021-12-06 18:45:58 1638816358 83.3000 2021-12-06 18:44:58 1638816298 83.4000 2021-12-06 18:43:59 1638816239 83.3000 2021-12-06 18:42:58 1638816178 83.1000 2021-12-06 18:41:58 1638816118 83.1000 2021-12-06 18:40:58 1638816058 83.0000 2021-12-06 18:39:59 1638815999 83.0000 2021-12-06 18:38:58 1638815938 82.7000 2021-12-06 18:37:58 1638815878 82.6000 2021-12-06 18:36:58 1638815818 82.8000 2021-12-06 18:35:59 1638815759 82.8000 2021-12-06 18:34:58 1638815698 82.8000 2021-12-06 18:33:58 1638815638 82.9000 2021-12-06 18:32:58 1638815578 82.8000 2021-12-06 18:31:59 1638815519 83.0000 2021-12-06 18:30:58 1638815458 83.5000 2021-12-06 18:29:58 1638815398 83.4000 2021-12-06 18:28:58 1638815338 83.8000 2021-12-06 18:27:58 1638815278 84.1000 2021-12-06 18:26:59 1638815219 84.3000 2021-12-06 18:25:58 1638815158 84.5000 2021-12-06 18:24:58 1638815098 84.7000 2021-12-06 18:23:58 1638815038 84.8000 2021-12-06 18:22:59 1638814979 84.4000 2021-12-06 18:21:58 1638814918 84.0000 2021-12-06 18:20:58 1638814858 84.0000 2021-12-06 18:19:58 1638814798 83.9000 2021-12-06 18:18:59 1638814739 84.0000 2021-12-06 18:17:58 1638814678 83.8000 2021-12-06 18:16:58 1638814618 83.4000 2021-12-06 18:15:58 1638814558 83.6000 2021-12-06 18:14:58 1638814498 83.6000 2021-12-06 18:13:59 1638814439 83.4000 2021-12-06 18:12:58 1638814378 83.2000 2021-12-06 18:11:58 1638814318 83.3000 2021-12-06 18:10:58 1638814258 83.4000 2021-12-06 18:09:59 1638814199 83.5000 2021-12-06 18:08:58 1638814138 83.6000 2021-12-06 18:07:58 1638814078 83.7000 2021-12-06 18:06:58 1638814018 83.5000 2021-12-06 18:05:59 1638813959 83.5000 2021-12-06 18:04:58 1638813898 83.6000 2021-12-06 18:03:58 1638813838 83.4000 2021-12-06 18:02:58 1638813778 83.4000 2021-12-06 18:01:58 1638813718 83.5000 2021-12-06 18:00:59 1638813659 83.5000 2021-12-06 17:59:58 1638813598 83.5000 2021-12-06 17:58:58 1638813538 83.7000 2021-12-06 17:57:58 1638813478 84.1000 2021-12-06 17:56:59 1638813419 84.0000 2021-12-06 17:55:58 1638813358 83.9000 2021-12-06 17:54:58 1638813298 83.1000 2021-12-06 17:53:58 1638813238 82.8000 2021-12-06 17:52:59 1638813179 82.5000 2021-12-06 17:51:58 1638813118 82.2000 2021-12-06 17:50:58 1638813058 82.1000 2021-12-06 17:49:58 1638812998 81.8000 2021-12-06 17:48:58 1638812938 82.2000 2021-12-06 17:47:59 1638812879 82.4000 2021-12-06 17:46:58 1638812818 82.6000 2021-12-06 17:45:58 1638812758 82.6000 2021-12-06 17:44:58 1638812698 82.9000 2021-12-06 17:43:59 1638812639 82.8000 2021-12-06 17:42:58 1638812578 82.9000 2021-12-06 17:41:58 1638812518 82.9000 2021-12-06 17:40:58 1638812458 83.3000 2021-12-06 17:39:59 1638812399 82.9000 2021-12-06 17:38:58 1638812338 83.0000 2021-12-06 17:37:58 1638812278 82.8000 2021-12-06 17:36:58 1638812218 83.0000 2021-12-06 17:35:58 1638812158 82.9000 2021-12-06 17:34:59 1638812099 83.0000 2021-12-06 17:33:58 1638812038 82.6000 2021-12-06 17:32:58 1638811978 82.7000 2021-12-06 17:31:58 1638811918 82.9000 2021-12-06 17:30:59 1638811859 82.9000 2021-12-06 17:29:58 1638811798 83.0000 2021-12-06 17:28:58 1638811738 83.2000 2021-12-06 17:27:58 1638811678 83.4000 2021-12-06 17:26:59 1638811619 83.4000 2021-12-06 17:25:58 1638811558 83.3000 2021-12-06 17:24:58 1638811498 83.8000 2021-12-06 17:23:58 1638811438 84.1000 2021-12-06 17:22:58 1638811378 84.0000 2021-12-06 17:21:59 1638811319 83.9000 2021-12-06 17:20:58 1638811258 84.0000 2021-12-06 17:19:58 1638811198 84.4000 2021-12-06 17:18:58 1638811138 84.3000 2021-12-06 17:17:59 1638811079 84.5000 2021-12-06 17:16:58 1638811018 84.5000 2021-12-06 17:15:58 1638810958 84.1000 2021-12-06 17:14:58 1638810898 84.4000 2021-12-06 17:13:59 1638810839 84.3000 2021-12-06 17:12:58 1638810778 84.4000 2021-12-06 17:11:58 1638810718 84.1000 2021-12-06 17:10:58 1638810658 83.7000 2021-12-06 17:09:58 1638810598 83.8000 2021-12-06 17:08:59 1638810539 83.6000 2021-12-06 17:07:58 1638810478 83.5000 2021-12-06 17:06:58 1638810418 83.5000 2021-12-06 17:05:58 1638810358 83.4000 2021-12-06 17:04:59 1638810299 83.2000 2021-12-06 17:03:58 1638810238 83.4000 2021-12-06 17:02:58 1638810178 83.5000 2021-12-06 17:01:58 1638810118 83.5000 2021-12-06 17:00:59 1638810059 83.5000 2021-12-06 16:59:58 1638809998 83.5000 2021-12-06 16:58:58 1638809938 83.4000 2021-12-06 16:57:58 1638809878 83.4000 2021-12-06 16:56:58 1638809818 83.4000 2021-12-06 16:55:59 1638809759 83.2000 2021-12-06 16:54:58 1638809698 83.0000 2021-12-06 16:53:58 1638809638 83.0000 2021-12-06 16:52:58 1638809578 82.8000 2021-12-06 16:51:59 1638809519 82.7000 2021-12-06 16:50:58 1638809458 82.5000 2021-12-06 16:49:58 1638809398 82.3000 2021-12-06 16:48:58 1638809338 82.3000 2021-12-06 16:47:59 1638809279 82.4000 2021-12-06 16:46:58 1638809218 82.2000 2021-12-06 16:45:58 1638809158 82.4000 2021-12-06 16:44:58 1638809098 82.3000 2021-12-06 16:43:58 1638809038 82.3000 2021-12-06 16:42:59 1638808979 82.3000 2021-12-06 16:41:58 1638808918 82.1000 2021-12-06 16:40:58 1638808858 81.8000 2021-12-06 16:39:58 1638808798 81.7000 2021-12-06 16:38:59 1638808739 81.9000 2021-12-06 16:37:58 1638808678 81.8000 2021-12-06 16:36:58 1638808618 81.6000 2021-12-06 16:35:58 1638808558 81.5000 2021-12-06 16:34:58 1638808498 81.7000 2021-12-06 16:33:59 1638808439 81.6000 2021-12-06 16:32:58 1638808378 81.4000 2021-12-06 16:31:58 1638808318 81.9000 2021-12-06 16:30:58 1638808258 81.8000 2021-12-06 16:29:59 1638808199 81.7000 2021-12-06 16:28:58 1638808138 81.9000 2021-12-06 16:27:58 1638808078 81.5000 2021-12-06 16:26:58 1638808018 81.5000 2021-12-06 16:25:59 1638807959 81.5000 2021-12-06 16:24:58 1638807898 81.6000 2021-12-06 16:23:58 1638807838 81.8000 2021-12-06 16:22:58 1638807778 82.2000 2021-12-06 16:21:58 1638807718 82.3000 2021-12-06 16:20:59 1638807659 82.3000 2021-12-06 16:19:58 1638807598 82.1000 2021-12-06 16:18:58 1638807538 81.9000 2021-12-06 16:17:58 1638807478 81.6000 2021-12-06 16:16:59 1638807419 81.4000 2021-12-06 16:15:58 1638807358 81.0000 2021-12-06 16:14:58 1638807298 80.7000 2021-12-06 16:13:58 1638807238 80.5000 2021-12-06 16:12:59 1638807179 80.6000 2021-12-06 16:11:58 1638807118 80.6000 2021-12-06 16:10:58 1638807058 80.5000 2021-12-06 16:09:58 1638806998 80.5000 2021-12-06 16:08:58 1638806938 80.5000 2021-12-06 16:07:59 1638806879 80.4000 2021-12-06 16:06:58 1638806818 80.5000 2021-12-06 16:05:58 1638806758 80.5000 2021-12-06 16:04:58 1638806698 80.5000 2021-12-06 16:03:59 1638806639 80.7000 2021-12-06 16:02:58 1638806578 80.6000 2021-12-06 16:01:58 1638806518 80.8000 2021-12-06 16:00:58 1638806458 81.1000 2021-12-06 15:59:59 1638806399 81.3000 2021-12-06 15:58:58 1638806338 81.6000 2021-12-06 15:57:58 1638806278 81.6000 2021-12-06 15:56:58 1638806218 82.1000 2021-12-06 15:55:58 1638806158 81.8000 2021-12-06 15:54:59 1638806099 81.8000 2021-12-06 15:53:58 1638806038 81.9000 2021-12-06 15:52:58 1638805978 81.9000 2021-12-06 15:51:58 1638805918 81.7000 2021-12-06 15:50:59 1638805859 81.5000 2021-12-06 15:49:58 1638805798 81.2000 2021-12-06 15:48:58 1638805738 81.1000 2021-12-06 15:47:58 1638805678 80.7000 2021-12-06 15:46:59 1638805619 80.5000 2021-12-06 15:45:58 1638805558 80.3000 2021-12-06 15:44:58 1638805498 80.0000 2021-12-06 15:43:58 1638805438 79.7000 2021-12-06 15:42:58 1638805378 79.5000 2021-12-06 15:41:59 1638805319 79.0000 2021-12-06 15:40:58 1638805258 79.1000 2021-12-06 15:39:58 1638805198 79.0000 2021-12-06 15:38:58 1638805138 78.8000 2021-12-06 15:37:59 1638805079 78.7000 2021-12-06 15:36:58 1638805018 78.7000 2021-12-06 15:35:58 1638804958 78.6000 2021-12-06 15:34:58 1638804898 78.4000 2021-12-06 15:33:59 1638804839 78.5000 2021-12-06 15:32:58 1638804778 78.6000 2021-12-06 15:31:58 1638804718 78.5000 2021-12-06 15:30:58 1638804658 78.6000 2021-12-06 15:29:58 1638804598 78.5000 2021-12-06 15:28:59 1638804539 78.5000 2021-12-06 15:27:58 1638804478 78.5000 2021-12-06 15:26:58 1638804418 78.5000 2021-12-06 15:25:58 1638804358 78.6000 2021-12-06 15:24:59 1638804299 78.6000 2021-12-06 15:23:58 1638804238 78.5000 2021-12-06 15:22:58 1638804178 78.6000 2021-12-06 15:21:58 1638804118 78.5000 2021-12-06 15:20:58 1638804058 78.3000 2021-12-06 15:19:59 1638803999 78.1000 2021-12-06 15:18:58 1638803938 77.8000 2021-12-06 15:17:58 1638803878 77.4000 2021-12-06 15:16:58 1638803818 77.2000 2021-12-06 15:15:59 1638803759 77.1000 2021-12-06 15:14:58 1638803698 77.1000 2021-12-06 15:13:58 1638803638 77.2000 2021-12-06 15:12:58 1638803578 76.8000 2021-12-06 15:11:58 1638803518 76.9000 2021-12-06 15:10:59 1638803459 76.7000 2021-12-06 15:09:58 1638803398 76.6000 2021-12-06 15:08:58 1638803338 76.5000 2021-12-06 15:07:58 1638803278 76.5000 2021-12-06 15:06:59 1638803219 76.3000 2021-12-06 15:05:58 1638803158 76.1000 2021-12-06 15:04:58 1638803098 76.2000 2021-12-06 15:03:58 1638803038 76.1000 2021-12-06 15:02:59 1638802979 76.4000 2021-12-06 15:01:58 1638802918 76.4000 2021-12-06 15:00:58 1638802858 76.4000 2021-12-06 14:59:58 1638802798 76.2000 2021-12-06 14:58:58 1638802738 76.4000 2021-12-06 14:57:59 1638802679 76.5000 2021-12-06 14:56:58 1638802618 76.6000 2021-12-06 14:55:58 1638802558 76.5000 2021-12-06 14:54:58 1638802498 76.4000 2021-12-06 14:53:59 1638802439 76.4000 2021-12-06 14:52:58 1638802378 76.3000 2021-12-06 14:51:58 1638802318 76.0000 2021-12-06 14:50:58 1638802258 75.7000 2021-12-06 14:49:58 1638802198 75.8000 2021-12-06 14:48:59 1638802139 76.0000 2021-12-06 14:47:58 1638802078 75.1000 2021-12-06 14:46:58 1638802018 75.1000 2021-12-06 14:45:58 1638801958 74.6000 2021-12-06 14:44:59 1638801899 74.7000 2021-12-06 14:43:58 1638801838 75.1000 2021-12-06 14:42:58 1638801778 74.7000 2021-12-06 14:41:58 1638801718 75.9000 2021-12-06 14:40:59 1638801659 75.6000 2021-12-06 14:39:58 1638801598 75.5000 2021-12-06 14:38:58 1638801538 75.8000 2021-12-06 14:37:58 1638801478 75.3000 2021-12-06 14:36:58 1638801418 75.1000 2021-12-06 14:35:59 1638801359 74.9000 2021-12-06 14:34:58 1638801298 74.8000 2021-12-06 14:33:58 1638801238 74.7000 2021-12-06 14:32:58 1638801178 74.1000 2021-12-06 14:31:59 1638801119 74.4000 2021-12-06 14:30:58 1638801058 74.0000 2021-12-06 14:29:58 1638800998 74.1000 2021-12-06 14:28:58 1638800938 74.3000 2021-12-06 14:27:58 1638800878 74.6000 2021-12-06 14:26:59 1638800819 74.3000 2021-12-06 14:25:58 1638800758 74.0000 2021-12-06 14:24:58 1638800698 74.2000 2021-12-06 14:23:58 1638800638 74.7000 2021-12-06 14:22:59 1638800579 75.2000 2021-12-06 14:21:58 1638800518 75.2000 2021-12-06 14:20:58 1638800458 75.7000 2021-12-06 14:19:58 1638800398 76.1000 2021-12-06 14:18:59 1638800339 75.7000 2021-12-06 14:17:58 1638800278 75.5000 2021-12-06 14:16:58 1638800218 75.1000 2021-12-06 14:15:58 1638800158 75.1000 2021-12-06 14:14:58 1638800098 74.5000 2021-12-06 14:13:59 1638800039 74.3000 2021-12-06 14:12:58 1638799978 74.2000 2021-12-06 14:11:58 1638799918 73.1000 2021-12-06 14:10:58 1638799858 72.7000 2021-12-06 14:09:59 1638799799 72.2000 2021-12-06 14:08:58 1638799738 73.0000 2021-12-06 14:07:58 1638799678 73.6000 2021-12-06 14:06:58 1638799618 73.0000 2021-12-06 14:05:58 1638799558 72.7000 2021-12-06 14:04:59 1638799499 72.3000 2021-12-06 14:03:58 1638799438 71.3000 2021-12-06 14:02:58 1638799378 71.3000 2021-12-06 14:01:58 1638799318 72.0000 2021-12-06 14:00:59 1638799259 72.5000 2021-12-06 13:59:58 1638799198 72.8000 2021-12-06 13:58:58 1638799138 72.9000 2021-12-06 13:57:58 1638799078 73.3000 2021-12-06 13:56:59 1638799019 74.4000 2021-12-06 13:55:58 1638798958 74.0000 2021-12-06 13:54:58 1638798898 72.9000 2021-12-06 13:53:58 1638798838 73.0000 2021-12-06 13:52:58 1638798778 73.0000 2021-12-06 13:51:59 1638798719 72.4000 2021-12-06 13:50:58 1638798658 73.9000 2021-12-06 13:49:58 1638798598 72.6000 2021-12-06 13:48:58 1638798538 73.6000 2021-12-06 13:47:59 1638798479 73.0000 2021-12-06 13:46:58 1638798418 72.8000 2021-12-06 13:45:58 1638798358 74.1000 2021-12-06 13:44:58 1638798298 73.0000 2021-12-06 13:43:58 1638798238 72.4000 2021-12-06 13:42:59 1638798179 73.7000 2021-12-06 13:41:58 1638798118 73.4000 2021-12-06 13:40:58 1638798058 73.6000 2021-12-06 13:39:58 1638797998 73.7000 2021-12-06 13:38:59 1638797939 73.8000 2021-12-06 13:37:58 1638797878 73.1000 2021-12-06 13:36:58 1638797818 73.0000 2021-12-06 13:35:58 1638797758 73.3000 2021-12-06 13:34:59 1638797699 74.4000 2021-12-06 13:33:58 1638797638 73.5000 2021-12-06 13:32:58 1638797578 73.5000 2021-12-06 13:31:58 1638797518 73.1000 2021-12-06 13:30:59 1638797459 74.0000 2021-12-06 13:29:58 1638797398 74.5000 2021-12-06 13:28:58 1638797338 76.4000 2021-12-06 13:27:58 1638797278 75.3000 2021-12-06 13:26:58 1638797218 74.8000 2021-12-06 13:25:59 1638797159 74.9000 2021-12-06 13:24:58 1638797098 74.7000 2021-12-06 13:23:58 1638797038 74.2000 2021-12-06 13:22:58 1638796978 76.1000 2021-12-06 13:21:59 1638796919 74.2000 2021-12-06 13:20:58 1638796858 75.0000 2021-12-06 13:19:58 1638796798 74.8000 2021-12-06 13:18:58 1638796738 74.2000 2021-12-06 13:17:59 1638796679 73.4000 2021-12-06 13:16:58 1638796618 73.6000 2021-12-06 13:15:58 1638796558 74.8000 2021-12-06 13:14:58 1638796498 74.6000 2021-12-06 13:13:58 1638796438 75.9000 2021-12-06 13:12:59 1638796379 75.5000 2021-12-06 13:11:58 1638796318 74.4000 2021-12-06 13:10:58 1638796258 75.9000 2021-12-06 13:09:58 1638796198 73.5000 2021-12-06 13:08:59 1638796139 73.3000 2021-12-06 13:07:58 1638796078 74.2000 2021-12-06 13:06:58 1638796018 73.0000 2021-12-06 13:05:58 1638795958 73.2000 2021-12-06 13:04:59 1638795899 75.0000 2021-12-06 13:03:58 1638795838 75.6000 2021-12-06 13:02:58 1638795778 74.5000 2021-12-06 13:01:58 1638795718 75.0000 2021-12-06 13:00:58 1638795658 74.3000 2021-12-06 12:59:59 1638795599 73.7000 2021-12-06 12:58:58 1638795538 72.6000 2021-12-06 12:57:58 1638795478 73.4000 2021-12-06 12:56:58 1638795418 73.1000 2021-12-06 12:55:59 1638795359 73.0000 2021-12-06 12:54:58 1638795298 74.3000 2021-12-06 12:53:58 1638795238 75.8000 2021-12-06 12:52:58 1638795178 73.5000 2021-12-06 12:51:58 1638795118 73.5000 2021-12-06 12:50:59 1638795059 74.1000 2021-12-06 12:49:58 1638794998 76.0000 2021-12-06 12:48:58 1638794938 74.6000 2021-12-06 12:47:58 1638794878 73.7000 2021-12-06 12:46:59 1638794819 73.7000 2021-12-06 12:45:58 1638794758 74.1000 2021-12-06 12:44:58 1638794698 74.3000 2021-12-06 12:43:58 1638794638 74.1000 2021-12-06 12:42:59 1638794579 73.7000 2021-12-06 12:41:58 1638794518 74.8000 2021-12-06 12:40:58 1638794458 74.4000 2021-12-06 12:39:58 1638794398 73.8000 2021-12-06 12:38:58 1638794338 73.1000 2021-12-06 12:37:59 1638794279 73.0000 2021-12-06 12:36:58 1638794218 74.3000 2021-12-06 12:35:58 1638794158 71.7000 2021-12-06 12:34:58 1638794098 75.1000 2021-12-06 12:33:59 1638794039 73.1000 2021-12-06 12:32:58 1638793978 74.7000 2021-12-06 12:31:58 1638793918 71.6000 2021-12-06 12:30:58 1638793858 74.1000 2021-12-06 12:29:59 1638793799 72.2000 2021-12-06 12:28:58 1638793738 73.9000 2021-12-06 12:27:58 1638793678 71.3000 2021-12-06 12:26:58 1638793618 72.5000 2021-12-06 12:25:58 1638793558 72.9000 2021-12-06 12:24:59 1638793499 73.7000 2021-12-06 12:23:58 1638793438 74.2000 2021-12-06 12:22:58 1638793378 75.5000 2021-12-06 12:21:58 1638793318 78.2000 2021-12-06 12:20:59 1638793259 78.1000 2021-12-06 12:19:58 1638793198 79.9000 2021-12-06 12:18:58 1638793138 77.8000 2021-12-06 12:17:58 1638793078 78.4000 2021-12-06 12:16:59 1638793019 77.0000 2021-12-06 12:15:58 1638792958 79.4000 2021-12-06 12:14:58 1638792898 78.9000 2021-12-06 12:13:58 1638792838 77.8000 2021-12-06 12:12:58 1638792778 76.7000 2021-12-06 12:11:59 1638792719 77.3000 2021-12-06 12:10:58 1638792658 77.0000 2021-12-06 12:09:58 1638792598 75.6000 2021-12-06 12:08:58 1638792538 75.5000 2021-12-06 12:07:59 1638792479 76.3000 2021-12-06 12:06:58 1638792418 75.1000 2021-12-06 12:05:58 1638792358 74.8000 2021-12-06 12:04:58 1638792298 74.9000 2021-12-06 12:03:58 1638792238 75.2000 2021-12-06 12:02:59 1638792179 75.2000 2021-12-06 12:01:58 1638792118 76.2000 2021-12-06 12:00:58 1638792058 75.2000 2021-12-06 11:59:58 1638791998 75.2000 2021-12-06 11:58:59 1638791939 76.8000 2021-12-06 11:57:58 1638791878 75.9000 2021-12-06 11:56:58 1638791818 74.4000 2021-12-06 11:55:58 1638791758 74.8000 2021-12-06 11:54:59 1638791699 75.7000 2021-12-06 11:53:58 1638791638 78.3000 2021-12-06 11:52:58 1638791578 77.8000 2021-12-06 11:51:58 1638791518 77.0000 2021-12-06 11:50:58 1638791458 77.7000 2021-12-06 11:49:59 1638791399 78.4000 2021-12-06 11:48:58 1638791338 76.5000 2021-12-06 11:47:58 1638791278 77.1000 2021-12-06 11:46:58 1638791218 76.8000 2021-12-06 11:45:59 1638791159 78.7000 2021-12-06 11:44:58 1638791098 78.7000 2021-12-06 11:43:58 1638791038 77.9000 2021-12-06 11:42:58 1638790978 80.1000 2021-12-06 11:41:59 1638790919 78.1000 2021-12-06 11:40:58 1638790858 76.0000 2021-12-06 11:39:58 1638790798 76.1000 2021-12-06 11:38:58 1638790738 76.7000 2021-12-06 11:37:58 1638790678 76.2000 2021-12-06 11:36:59 1638790619 77.7000 2021-12-06 11:35:58 1638790558 77.4000 2021-12-06 11:34:58 1638790498 77.8000 2021-12-06 11:33:58 1638790438 78.0000 2021-12-06 11:32:59 1638790379 80.9000 2021-12-06 11:31:58 1638790318 79.6000 2021-12-06 11:30:58 1638790258 78.8000 2021-12-06 11:29:58 1638790198 77.2000 2021-12-06 11:28:59 1638790139 78.1000 2021-12-06 11:27:58 1638790078 80.2000 2021-12-06 11:26:58 1638790018 82.0000 2021-12-06 11:25:58 1638789958 81.0000 2021-12-06 11:24:58 1638789898 81.3000 2021-12-06 11:23:59 1638789839 80.9000 2021-12-06 11:22:58 1638789778 78.7000 2021-12-06 11:21:58 1638789718 79.5000 2021-12-06 11:20:58 1638789658 79.7000 2021-12-06 11:19:59 1638789599 80.6000 2021-12-06 11:18:58 1638789538 81.3000 2021-12-06 11:17:58 1638789478 83.1000 2021-12-06 11:16:58 1638789418 83.2000 2021-12-06 11:15:59 1638789359 84.1000 2021-12-06 11:14:58 1638789298 84.1000 2021-12-06 11:13:58 1638789238 84.8000 2021-12-06 11:12:58 1638789178 84.4000 2021-12-06 11:11:59 1638789119 83.9000 2021-12-06 11:10:58 1638789058 84.1000 2021-12-06 11:09:58 1638788998 83.9000 2021-12-06 11:08:58 1638788938 84.4000 2021-12-06 11:07:58 1638788878 83.8000 2021-12-06 11:06:59 1638788819 84.1000 2021-12-06 11:05:58 1638788758 84.5000 2021-12-06 11:04:58 1638788698 84.3000 2021-12-06 11:03:58 1638788638 84.9000 2021-12-06 11:02:59 1638788579 85.3000 2021-12-06 11:01:58 1638788518 86.3000 2021-12-06 11:00:58 1638788458 85.1000 2021-12-06 10:59:58 1638788398 85.5000 2021-12-06 10:58:59 1638788339 85.2000 2021-12-06 10:57:58 1638788278 85.5000 2021-12-06 10:56:58 1638788218 85.5000 2021-12-06 10:55:58 1638788158 86.8000 2021-12-06 10:54:58 1638788098 86.7000 2021-12-06 10:53:59 1638788039 87.4000 2021-12-06 10:52:58 1638787978 87.6000 2021-12-06 10:51:58 1638787918 87.9000 2021-12-06 10:50:58 1638787858 86.7000 2021-12-06 10:49:59 1638787799 87.1000 2021-12-06 10:48:58 1638787738 88.1000 2021-12-06 10:47:58 1638787678 87.4000 2021-12-06 10:46:58 1638787618 87.4000 2021-12-06 10:45:59 1638787559 86.9000 2021-12-06 10:44:58 1638787498 86.9000 2021-12-06 10:43:58 1638787438 87.9000 2021-12-06 10:42:58 1638787378 87.1000 2021-12-06 10:41:58 1638787318 87.4000 2021-12-06 10:40:59 1638787259 86.8000 2021-12-06 10:39:58 1638787198 87.0000 2021-12-06 10:38:58 1638787138 87.0000 2021-12-06 10:37:58 1638787078 87.0000 2021-12-06 10:36:59 1638787019 87.0000 2021-12-06 10:35:58 1638786958 87.1000 2021-12-06 10:34:58 1638786898 87.9000 2021-12-06 10:33:58 1638786838 88.3000 2021-12-06 10:32:58 1638786778 88.2000 2021-12-06 10:31:59 1638786719 88.3000 2021-12-06 10:30:58 1638786658 87.2000 2021-12-06 10:29:58 1638786598 86.8000 2021-12-06 10:28:58 1638786538 87.0000 2021-12-06 10:27:59 1638786479 87.5000 2021-12-06 10:26:58 1638786418 87.4000 2021-12-06 10:25:58 1638786358 87.2000 2021-12-06 10:24:58 1638786298 88.1000 2021-12-06 10:23:59 1638786239 88.9000 2021-12-06 10:22:58 1638786178 89.0000 2021-12-06 10:21:58 1638786118 89.4000 2021-12-06 10:20:58 1638786058 89.1000 2021-12-06 10:19:58 1638785998 88.3000 2021-12-06 10:18:59 1638785939 88.3000 2021-12-06 10:17:58 1638785878 89.3000 2021-12-06 10:16:58 1638785818 88.7000 2021-12-06 10:15:58 1638785758 88.2000 2021-12-06 10:14:59 1638785699 87.5000 2021-12-06 10:13:58 1638785638 87.2000 2021-12-06 10:12:58 1638785578 87.0000 2021-12-06 10:11:58 1638785518 87.4000 2021-12-06 10:10:59 1638785459 87.3000 2021-12-06 10:09:58 1638785398 87.6000 2021-12-06 10:08:58 1638785338 88.4000 2021-12-06 10:07:58 1638785278 87.9000 2021-12-06 10:06:58 1638785218 87.7000 2021-12-06 10:05:59 1638785159 87.2000 2021-12-06 10:04:58 1638785098 87.5000 2021-12-06 10:03:58 1638785038 88.3000 2021-12-06 10:02:58 1638784978 88.3000 2021-12-06 10:01:59 1638784919 87.5000 2021-12-06 10:00:58 1638784858 87.4000 2021-12-06 09:59:58 1638784798 87.3000 2021-12-06 09:58:58 1638784738 87.0000 2021-12-06 09:57:59 1638784679 87.9000 2021-12-06 09:56:58 1638784618 87.4000 2021-12-06 09:55:58 1638784558 87.6000 2021-12-06 09:54:58 1638784498 86.8000 2021-12-06 09:53:58 1638784438 86.9000 2021-12-06 09:52:59 1638784379 86.7000 2021-12-06 09:51:58 1638784318 87.0000 2021-12-06 09:50:58 1638784258 87.8000 2021-12-06 09:49:58 1638784198 87.8000 2021-12-06 09:48:59 1638784139 88.0000 2021-12-06 09:47:58 1638784078 88.3000 2021-12-06 09:46:58 1638784018 88.7000 2021-12-06 09:45:58 1638783958 88.3000 2021-12-06 09:44:58 1638783898 89.2000 2021-12-06 09:43:59 1638783839 89.1000 2021-12-06 09:42:58 1638783778 88.4000 2021-12-06 09:41:58 1638783718 89.6000 2021-12-06 09:40:58 1638783658 88.4000 2021-12-06 09:39:59 1638783599 88.6000 2021-12-06 09:38:58 1638783538 89.0000 2021-12-06 09:37:58 1638783478 89.0000 2021-12-06 09:36:58 1638783418 89.3000 2021-12-06 09:35:59 1638783359 89.5000 2021-12-06 09:34:58 1638783298 89.4000 2021-12-06 09:33:58 1638783238 89.2000 2021-12-06 09:32:58 1638783178 89.6000 2021-12-06 09:31:58 1638783118 89.3000 2021-12-06 09:30:59 1638783059 89.5000 2021-12-06 09:29:58 1638782998 89.4000 2021-12-06 09:28:58 1638782938 89.0000 2021-12-06 09:27:58 1638782878 89.5000 2021-12-06 09:26:59 1638782819 89.4000 2021-12-06 09:25:58 1638782758 89.5000 2021-12-06 09:24:58 1638782698 90.3000 2021-12-06 09:23:58 1638782638 90.3000 2021-12-06 09:22:59 1638782579 89.6000 2021-12-06 09:21:58 1638782518 89.1000 2021-12-06 09:20:58 1638782458 88.9000 2021-12-06 09:19:58 1638782398 89.3000 2021-12-06 09:18:58 1638782338 90.2000 2021-12-06 09:17:59 1638782279 89.9000 2021-12-06 09:16:58 1638782218 90.4000 2021-12-06 09:15:58 1638782158 89.8000 2021-12-06 09:14:58 1638782098 89.7000 2021-12-06 09:13:59 1638782039 90.0000 2021-12-06 09:12:58 1638781978 89.4000 2021-12-06 09:11:58 1638781918 89.2000 2021-12-06 09:10:58 1638781858 89.7000 2021-12-06 09:09:58 1638781798 89.6000 2021-12-06 09:08:59 1638781739 90.3000 2021-12-06 09:07:58 1638781678 90.2000 2021-12-06 09:06:58 1638781618 90.2000 2021-12-06 09:05:58 1638781558 91.1000 2021-12-06 09:04:59 1638781499 90.9000 2021-12-06 09:03:58 1638781438 91.0000 2021-12-06 09:02:58 1638781378 90.7000 2021-12-06 09:01:58 1638781318 90.9000 2021-12-06 09:00:59 1638781259 91.0000 2021-12-06 08:59:58 1638781198 90.6000 2021-12-06 08:58:58 1638781138 91.0000 2021-12-06 08:57:58 1638781078 91.3000 2021-12-06 08:56:58 1638781018 91.3000 2021-12-06 08:55:58 1638780958 91.1000 2021-12-06 08:54:58 1638780898 91.1000 2021-12-06 08:53:58 1638780838 91.2000 2021-12-06 08:52:58 1638780778 91.2000 2021-12-06 08:51:59 1638780719 91.4000 2021-12-06 08:50:58 1638780658 91.4000 2021-12-06 08:49:58 1638780598 91.9000 2021-12-06 08:48:58 1638780538 92.0000 2021-12-06 08:47:59 1638780479 92.0000 2021-12-06 08:46:58 1638780418 92.1000 2021-12-06 08:45:58 1638780358 92.1000 2021-12-06 08:44:58 1638780298 92.0000 2021-12-06 08:43:58 1638780238 91.8000 2021-12-06 08:42:59 1638780179 91.8000 2021-12-06 08:41:58 1638780118 91.8000 2021-12-06 08:40:58 1638780058 91.7000 2021-12-06 08:39:58 1638779998 91.5000 2021-12-06 08:38:59 1638779939 91.6000 2021-12-06 08:37:58 1638779878 91.7000 2021-12-06 08:36:58 1638779818 91.4000 2021-12-06 08:35:58 1638779758 91.6000 2021-12-06 08:34:59 1638779699 91.9000 2021-12-06 08:33:58 1638779638 91.9000 2021-12-06 08:32:58 1638779578 92.0000 2021-12-06 08:31:58 1638779518 92.1000 2021-12-06 08:30:58 1638779458 92.5000 2021-12-06 08:29:59 1638779399 92.5000 2021-12-06 08:28:58 1638779338 92.2000 2021-12-06 08:27:58 1638779278 92.1000 2021-12-06 08:26:58 1638779218 92.4000 2021-12-06 08:25:59 1638779159 92.4000 2021-12-06 08:24:58 1638779098 92.3000 2021-12-06 08:23:58 1638779038 92.2000 2021-12-06 08:22:58 1638778978 92.3000 2021-12-06 08:21:59 1638778919 92.5000 2021-12-06 08:20:58 1638778858 92.5000 2021-12-06 08:19:58 1638778798 92.5000 2021-12-06 08:18:58 1638778738 92.6000 2021-12-06 08:17:58 1638778678 92.6000 2021-12-06 08:16:59 1638778619 92.4000 2021-12-06 08:15:58 1638778558 92.5000 2021-12-06 08:14:58 1638778498 92.3000 2021-12-06 08:13:58 1638778438 92.0000 2021-12-06 08:12:59 1638778379 92.1000 2021-12-06 08:11:58 1638778318 92.0000 2021-12-06 08:10:58 1638778258 92.0000 2021-12-06 08:09:58 1638778198 92.0000 2021-12-06 08:08:59 1638778139 91.9000 2021-12-06 08:07:58 1638778078 92.0000 2021-12-06 08:06:58 1638778018 91.8000 2021-12-06 08:05:58 1638777958 91.8000 2021-12-06 08:04:58 1638777898 91.9000 2021-12-06 08:03:59 1638777839 91.6000 2021-12-06 08:02:58 1638777778 91.7000 2021-12-06 08:01:58 1638777718 91.6000 2021-12-06 08:00:58 1638777658 91.6000 2021-12-06 07:59:59 1638777599 91.5000 2021-12-06 07:58:58 1638777538 91.5000 2021-12-06 07:57:58 1638777478 91.6000 2021-12-06 07:56:58 1638777418 91.6000 2021-12-06 07:55:58 1638777358 91.5000 2021-12-06 07:54:59 1638777299 91.3000 2021-12-06 07:53:58 1638777238 91.5000 2021-12-06 07:52:58 1638777178 91.6000 2021-12-06 07:51:58 1638777118 91.6000 2021-12-06 07:50:59 1638777059 91.5000 2021-12-06 07:49:58 1638776998 91.7000 2021-12-06 07:48:58 1638776938 91.6000 2021-12-06 07:47:58 1638776878 91.6000 2021-12-06 07:46:59 1638776819 91.6000 2021-12-06 07:45:58 1638776758 91.6000 2021-12-06 07:44:58 1638776698 91.7000 2021-12-06 07:43:58 1638776638 91.8000 2021-12-06 07:42:58 1638776578 91.8000 2021-12-06 07:41:59 1638776519 91.9000 2021-12-06 07:40:58 1638776458 92.0000 2021-12-06 07:31:58 1638775918 92.3000 2021-12-06 07:31:58 1638775918 92.3000 2021-12-06 07:31:58 1638775918 92.3000 2021-12-06 07:31:58 1638775918 92.3000 2021-12-06 07:31:58 1638775918 92.3000 2021-12-06 07:31:58 1638775918 92.3000 2021-12-06 07:31:58 1638775918 92.3000 2021-12-06 07:31:58 1638775918 92.3000 2021-12-06 07:31:58 1638775918 92.3000 2021-12-06 07:30:58 1638775858 92.2000 2021-12-06 07:29:58 1638775798 92.2000 2021-12-06 07:28:58 1638775738 92.0000 2021-12-06 07:27:59 1638775679 92.0000 2021-12-06 07:26:58 1638775618 92.0000 2021-12-06 07:25:58 1638775558 92.0000 2021-12-06 07:24:58 1638775498 92.1000 2021-12-06 07:23:59 1638775439 92.1000 2021-12-06 07:22:58 1638775378 92.3000 2021-12-06 07:21:58 1638775318 92.4000 2021-12-06 07:20:58 1638775258 92.7000 2021-12-06 07:19:59 1638775199 92.5000 2021-12-06 07:18:58 1638775138 92.3000 2021-12-06 07:17:58 1638775078 92.1000 2021-12-06 07:16:58 1638775018 92.4000 2021-12-06 07:15:58 1638774958 92.1000 2021-12-06 07:14:59 1638774899 92.2000 2021-12-06 07:13:58 1638774838 92.3000 2021-12-06 07:12:59 1638774779 92.1000 2021-12-06 07:11:58 1638774718 92.0000 2021-12-06 07:10:58 1638774658 92.1000 2021-12-06 07:09:58 1638774598 92.1000 2021-12-06 07:08:58 1638774538 92.1000 2021-12-06 07:07:59 1638774479 92.0000 2021-12-06 07:06:58 1638774418 92.1000 2021-12-06 07:05:58 1638774358 92.1000 2021-12-06 07:04:58 1638774298 92.1000 2021-12-06 07:03:59 1638774239 92.0000 2021-12-06 07:02:58 1638774178 92.0000 2021-12-06 07:01:58 1638774118 92.0000 2021-12-06 07:00:58 1638774058 92.1000 2021-12-06 06:59:58 1638773998 92.0000 2021-12-06 06:58:59 1638773939 92.1000 2021-12-06 06:57:58 1638773878 92.0000 2021-12-06 06:56:58 1638773818 92.0000 2021-12-06 06:55:58 1638773758 91.9000 2021-12-06 06:54:59 1638773699 91.9000 2021-12-06 06:53:58 1638773638 92.0000 2021-12-06 06:52:58 1638773578 91.8000 2021-12-06 06:51:58 1638773518 91.6000 2021-12-06 06:50:59 1638773459 91.7000 2021-12-06 06:49:58 1638773398 91.4000 2021-12-06 06:48:58 1638773338 91.4000 2021-12-06 06:47:58 1638773278 91.4000 2021-12-06 06:46:58 1638773218 91.1000 2021-12-06 06:45:59 1638773159 91.1000 2021-12-06 06:44:58 1638773098 90.9000 2021-12-06 06:43:58 1638773038 90.7000 2021-12-06 06:42:58 1638772978 90.5000 2021-12-06 06:41:59 1638772919 90.3000 2021-12-06 06:40:58 1638772858 90.3000 2021-12-06 06:39:58 1638772798 90.3000 2021-12-06 06:38:58 1638772738 90.4000 2021-12-06 06:37:59 1638772679 90.1000 2021-12-06 06:36:58 1638772618 90.3000 2021-12-06 06:35:58 1638772558 90.4000 2021-12-06 06:34:58 1638772498 90.5000 2021-12-06 06:33:58 1638772438 90.5000 2021-12-06 06:32:59 1638772379 90.5000 2021-12-06 06:31:58 1638772318 90.4000 2021-12-06 06:30:58 1638772258 90.5000 2021-12-06 06:29:58 1638772198 90.1000 2021-12-06 06:28:59 1638772139 90.4000 2021-12-06 06:27:58 1638772078 90.3000 2021-12-06 06:26:58 1638772018 90.2000 2021-12-06 06:25:58 1638771958 90.4000 2021-12-06 06:24:58 1638771898 90.4000 2021-12-06 06:23:59 1638771839 90.3000 2021-12-06 06:22:58 1638771778 90.5000 2021-12-06 06:21:58 1638771718 90.7000 2021-12-06 06:20:58 1638771658 91.0000 2021-12-06 06:19:59 1638771599 91.0000 2021-12-06 06:18:58 1638771538 91.0000 2021-12-06 06:17:58 1638771478 91.1000 2021-12-06 06:16:58 1638771418 91.3000 2021-12-06 06:15:59 1638771359 91.3000 2021-12-06 06:14:58 1638771298 91.4000 2021-12-06 06:13:58 1638771238 91.5000 2021-12-06 06:12:58 1638771178 91.7000 2021-12-06 06:11:58 1638771118 91.8000 2021-12-06 06:10:59 1638771059 91.9000 2021-12-06 06:09:58 1638770998 91.7000 2021-12-06 06:08:58 1638770938 91.7000 2021-12-06 06:07:58 1638770878 91.5000 2021-12-06 06:06:59 1638770819 91.6000 2021-12-06 06:05:58 1638770758 91.6000 2021-12-06 06:04:58 1638770698 91.4000 2021-12-06 06:03:58 1638770638 91.2000 2021-12-06 06:02:58 1638770578 91.3000 2021-12-06 06:01:59 1638770519 91.3000 2021-12-06 06:00:58 1638770458 91.2000 2021-12-06 05:59:58 1638770398 91.3000 2021-12-06 05:58:58 1638770338 91.3000 2021-12-06 05:57:59 1638770279 91.0000 2021-12-06 05:56:58 1638770218 91.0000 2021-12-06 05:55:58 1638770158 91.2000 2021-12-06 05:54:58 1638770098 91.1000 2021-12-06 05:53:58 1638770038 91.1000 2021-12-06 05:52:59 1638769979 91.2000 2021-12-06 05:51:58 1638769918 91.3000 2021-12-06 05:50:58 1638769858 91.4000 2021-12-06 05:49:58 1638769798 91.2000 2021-12-06 05:48:59 1638769739 91.2000 2021-12-06 05:47:58 1638769678 91.3000 2021-12-06 05:46:58 1638769618 91.2000 2021-12-06 05:45:58 1638769558 91.4000 2021-12-06 05:44:59 1638769499 91.5000 2021-12-06 05:43:58 1638769438 91.7000 2021-12-06 05:42:58 1638769378 91.6000 2021-12-06 05:41:58 1638769318 91.7000 2021-12-06 05:40:58 1638769258 91.9000 2021-12-06 05:39:59 1638769199 91.9000 2021-12-06 05:38:58 1638769138 92.0000 2021-12-06 05:37:58 1638769078 92.0000 2021-12-06 05:36:58 1638769018 92.1000 2021-12-06 05:35:59 1638768959 92.1000 2021-12-06 05:34:58 1638768898 92.1000 2021-12-06 05:33:58 1638768838 92.0000 2021-12-06 05:32:58 1638768778 91.9000 2021-12-06 05:31:59 1638768719 91.6000 2021-12-06 05:30:58 1638768658 91.4000 2021-12-06 05:29:58 1638768598 91.5000 2021-12-06 05:28:58 1638768538 91.5000 2021-12-06 05:27:58 1638768478 91.6000 2021-12-06 05:26:59 1638768419 91.3000 2021-12-06 05:25:58 1638768358 91.6000 2021-12-06 05:24:58 1638768298 91.6000 2021-12-06 05:23:58 1638768238 91.6000 2021-12-06 05:22:59 1638768179 91.4000 2021-12-06 05:21:58 1638768118 91.3000 2021-12-06 05:20:58 1638768058 91.4000 2021-12-06 05:19:58 1638767998 91.3000 2021-12-06 05:18:58 1638767938 91.2000 2021-12-06 05:17:59 1638767879 91.4000 2021-12-06 05:16:58 1638767818 91.3000 2021-12-06 05:15:58 1638767758 91.2000 2021-12-06 05:14:58 1638767698 91.3000 2021-12-06 05:13:59 1638767639 91.5000 2021-12-06 05:12:58 1638767578 91.5000 2021-12-06 05:11:58 1638767518 91.4000 2021-12-06 05:10:58 1638767458 91.4000 2021-12-06 05:09:59 1638767399 91.7000 2021-12-06 05:08:58 1638767338 91.7000 2021-12-06 05:07:58 1638767278 91.8000 2021-12-06 05:06:58 1638767218 91.9000 2021-12-06 05:05:58 1638767158 91.9000 2021-12-06 05:04:59 1638767099 91.9000 2021-12-06 05:03:58 1638767038 91.7000 2021-12-06 05:02:58 1638766978 91.7000 2021-12-06 05:01:58 1638766918 91.5000 2021-12-06 05:00:59 1638766859 91.4000 2021-12-06 04:59:58 1638766798 91.3000 2021-12-06 04:58:58 1638766738 91.0000 2021-12-06 04:57:58 1638766678 90.9000 2021-12-06 04:56:58 1638766618 90.6000 2021-12-06 04:55:58 1638766558 90.4000 2021-12-06 04:54:58 1638766498 90.4000 2021-12-06 04:53:58 1638766438 90.3000 2021-12-06 04:52:58 1638766378 90.1000 2021-12-06 04:51:59 1638766319 90.0000 2021-12-06 04:50:58 1638766258 89.8000 2021-12-06 04:49:58 1638766198 89.6000 2021-12-06 04:48:58 1638766138 89.5000 2021-12-06 04:47:59 1638766079 89.3000 2021-12-06 04:46:58 1638766018 89.6000 2021-12-06 04:45:58 1638765958 89.4000 2021-12-06 04:44:58 1638765898 89.4000 2021-12-06 04:43:58 1638765838 89.2000 2021-12-06 04:42:59 1638765779 89.4000 2021-12-06 04:41:58 1638765718 89.4000 2021-12-06 04:40:58 1638765658 89.2000 2021-12-06 04:39:58 1638765598 89.3000 2021-12-06 04:38:59 1638765539 89.3000 2021-12-06 04:37:58 1638765478 89.2000 2021-12-06 04:36:58 1638765418 89.0000 2021-12-06 04:35:58 1638765358 89.0000 2021-12-06 04:34:59 1638765299 88.8000 2021-12-06 04:33:58 1638765238 89.1000 2021-12-06 04:32:58 1638765178 89.2000 2021-12-06 04:31:58 1638765118 89.5000 2021-12-06 04:30:59 1638765059 89.4000 2021-12-06 04:29:58 1638764998 89.5000 2021-12-06 04:28:58 1638764938 89.5000 2021-12-06 04:27:58 1638764878 89.3000 2021-12-06 04:26:58 1638764818 89.4000 2021-12-06 04:25:59 1638764759 89.4000 2021-12-06 04:24:58 1638764698 89.3000 2021-12-06 04:23:58 1638764638 89.3000 2021-12-06 04:22:58 1638764578 89.4000 2021-12-06 04:21:59 1638764519 89.5000 2021-12-06 04:20:58 1638764458 89.1000 2021-12-06 04:19:58 1638764398 89.1000 2021-12-06 04:18:58 1638764338 88.4000 2021-12-06 04:17:58 1638764278 88.3000 2021-12-06 04:16:59 1638764219 88.1000 2021-12-06 04:15:58 1638764158 87.9000 2021-12-06 04:14:58 1638764098 88.0000 2021-12-06 04:13:58 1638764038 88.3000 2021-12-06 04:12:59 1638763979 88.4000 2021-12-06 04:11:58 1638763918 88.4000 2021-12-06 04:10:58 1638763858 88.3000 2021-12-06 04:09:58 1638763798 88.1000 2021-12-06 04:08:58 1638763738 88.0000 2021-12-06 04:07:59 1638763679 87.8000 2021-12-06 04:06:58 1638763618 87.5000 2021-12-06 04:05:58 1638763558 87.6000 2021-12-06 04:04:58 1638763498 87.5000 2021-12-06 04:03:59 1638763439 87.9000 2021-12-06 04:02:58 1638763378 88.0000 2021-12-06 04:01:58 1638763318 88.0000 2021-12-06 04:00:58 1638763258 88.0000 2021-12-06 03:59:59 1638763199 87.9000 2021-12-06 03:58:58 1638763138 87.5000 2021-12-06 03:57:58 1638763078 88.1000 2021-12-06 03:56:58 1638763018 88.2000 2021-12-06 03:55:58 1638762958 88.1000 2021-12-06 03:54:59 1638762899 88.2000 2021-12-06 03:53:58 1638762838 88.0000 2021-12-06 03:52:58 1638762778 87.3000 2021-12-06 03:51:58 1638762718 87.2000 2021-12-06 03:50:59 1638762659 86.9000 2021-12-06 03:49:58 1638762598 86.9000 2021-12-06 03:48:58 1638762538 86.6000 2021-12-06 03:47:58 1638762478 86.6000 2021-12-06 03:46:59 1638762419 86.3000 2021-12-06 03:45:58 1638762358 86.9000 2021-12-06 03:44:58 1638762298 86.7000 2021-12-06 03:43:58 1638762238 86.8000 2021-12-06 03:42:58 1638762178 86.9000 2021-12-06 03:41:59 1638762119 86.8000 2021-12-06 03:40:58 1638762058 86.7000 2021-12-06 03:39:58 1638761998 86.6000 2021-12-06 03:38:58 1638761938 86.2000 2021-12-06 03:37:59 1638761879 86.9000 2021-12-06 03:36:58 1638761818 86.7000 2021-12-06 03:35:58 1638761758 86.6000 2021-12-06 03:34:58 1638761698 86.9000 2021-12-06 03:33:59 1638761639 86.7000 2021-12-06 03:32:58 1638761578 86.9000 2021-12-06 03:31:58 1638761518 87.0000 2021-12-06 03:30:58 1638761458 87.2000 2021-12-06 03:29:58 1638761398 87.2000 2021-12-06 03:28:59 1638761339 87.3000 2021-12-06 03:27:58 1638761278 87.2000 2021-12-06 03:26:58 1638761218 86.8000 2021-12-06 03:25:58 1638761158 86.9000 2021-12-06 03:24:59 1638761099 87.0000 2021-12-06 03:23:58 1638761038 86.9000 2021-12-06 03:22:58 1638760978 87.4000 2021-12-06 03:21:58 1638760918 87.2000 2021-12-06 03:20:59 1638760859 87.7000 2021-12-06 03:19:58 1638760798 87.6000 2021-12-06 03:18:58 1638760738 87.3000 2021-12-06 03:17:58 1638760678 87.8000 2021-12-06 03:16:59 1638760619 87.5000 2021-12-06 03:15:58 1638760558 87.9000 2021-12-06 03:14:58 1638760498 87.9000 2021-12-06 03:13:58 1638760438 87.9000 2021-12-06 03:12:58 1638760378 87.2000 2021-12-06 03:11:59 1638760319 87.2000 2021-12-06 03:10:58 1638760258 87.2000 2021-12-06 03:09:58 1638760198 87.3000 2021-12-06 03:08:58 1638760138 87.3000 2021-12-06 03:07:59 1638760079 87.9000 2021-12-06 03:06:58 1638760018 87.5000 2021-12-06 03:05:58 1638759958 87.5000 2021-12-06 03:04:58 1638759898 87.4000 2021-12-06 03:03:58 1638759838 87.4000 2021-12-06 03:02:59 1638759779 88.1000 2021-12-06 03:01:58 1638759718 87.5000 2021-12-06 03:00:58 1638759658 87.7000 2021-12-06 02:59:58 1638759598 88.3000 2021-12-06 02:58:59 1638759539 88.3000 2021-12-06 02:57:58 1638759478 88.4000 2021-12-06 02:56:58 1638759418 88.1000 2021-12-06 02:55:58 1638759358 88.3000 2021-12-06 02:54:58 1638759298 89.1000 2021-12-06 02:53:59 1638759239 88.7000 2021-12-06 02:52:58 1638759178 89.1000 2021-12-06 02:51:58 1638759118 89.2000 2021-12-06 02:50:58 1638759058 88.9000 2021-12-06 02:49:59 1638758999 89.1000 2021-12-06 02:48:58 1638758938 89.2000 2021-12-06 02:47:58 1638758878 89.2000 2021-12-06 02:46:58 1638758818 89.0000 2021-12-06 02:45:59 1638758759 89.1000 2021-12-06 02:44:58 1638758698 89.3000 2021-12-06 02:43:58 1638758638 89.4000 2021-12-06 02:42:58 1638758578 89.2000 2021-12-06 02:41:58 1638758518 89.2000 2021-12-06 02:40:59 1638758459 89.2000 2021-12-06 02:39:58 1638758398 89.4000 2021-12-06 02:38:58 1638758338 89.6000 2021-12-06 02:37:58 1638758278 89.6000 2021-12-06 02:36:59 1638758219 89.8000 2021-12-06 02:35:58 1638758158 89.8000 2021-12-06 02:34:58 1638758098 89.4000 2021-12-06 02:33:58 1638758038 89.6000 2021-12-06 02:32:58 1638757978 89.9000 2021-12-06 02:31:59 1638757919 89.6000 2021-12-06 02:30:58 1638757858 89.5000 2021-12-06 02:29:58 1638757798 89.8000 2021-12-06 02:28:58 1638757738 89.9000 2021-12-06 02:27:59 1638757679 89.8000 2021-12-06 02:26:58 1638757618 89.8000 2021-12-06 02:25:58 1638757558 90.1000 2021-12-06 02:24:58 1638757498 90.0000 2021-12-06 02:23:59 1638757439 90.3000 2021-12-06 02:22:58 1638757378 90.1000 2021-12-06 02:21:58 1638757318 89.8000 2021-12-06 02:20:58 1638757258 89.6000 2021-12-06 02:19:58 1638757198 89.1000 2021-12-06 02:18:59 1638757139 89.5000 2021-12-06 02:17:58 1638757078 90.2000 2021-12-06 02:16:58 1638757018 90.3000 2021-12-06 02:15:58 1638756958 90.3000 2021-12-06 02:14:59 1638756899 89.8000 2021-12-06 02:13:58 1638756838 90.1000 2021-12-06 02:12:58 1638756778 90.2000 2021-12-06 02:11:58 1638756718 90.4000 2021-12-06 02:10:59 1638756659 90.4000 2021-12-06 02:09:58 1638756598 90.4000 2021-12-06 02:08:58 1638756538 90.3000 2021-12-06 02:07:58 1638756478 90.2000 2021-12-06 02:06:58 1638756418 90.4000 2021-12-06 02:05:59 1638756359 90.4000 2021-12-06 02:04:58 1638756298 90.5000 2021-12-06 02:03:58 1638756238 90.3000 2021-12-06 02:02:58 1638756178 90.5000 2021-12-06 02:01:59 1638756119 90.4000 2021-12-06 02:00:58 1638756058 90.7000 2021-12-06 01:59:58 1638755998 91.0000 2021-12-06 01:58:58 1638755938 90.5000 2021-12-06 01:57:58 1638755878 90.6000 2021-12-06 01:56:59 1638755819 90.4000 2021-12-06 01:55:58 1638755758 90.3000 2021-12-06 01:54:58 1638755698 90.5000 2021-12-06 01:53:58 1638755638 90.5000 2021-12-06 01:52:59 1638755579 90.3000 2021-12-06 01:51:58 1638755518 90.4000 2021-12-06 01:50:58 1638755458 90.6000 2021-12-06 01:49:58 1638755398 90.6000 2021-12-06 01:48:58 1638755338 90.8000 2021-12-06 01:47:59 1638755279 91.1000 2021-12-06 01:46:58 1638755218 91.1000 2021-12-06 01:45:58 1638755158 91.4000 2021-12-06 01:44:58 1638755098 91.4000 2021-12-06 01:43:59 1638755039 91.1000 2021-12-06 01:42:58 1638754978 91.0000 2021-12-06 01:41:58 1638754918 91.0000 2021-12-06 01:40:58 1638754858 91.2000 2021-12-06 01:39:59 1638754799 91.1000 2021-12-06 01:38:58 1638754738 91.0000 2021-12-06 01:37:58 1638754678 91.1000 2021-12-06 01:36:58 1638754618 91.0000 2021-12-06 01:35:58 1638754558 91.2000 2021-12-06 01:34:59 1638754499 91.1000 2021-12-06 01:33:58 1638754438 91.3000 2021-12-06 01:32:58 1638754378 91.3000 2021-12-06 01:31:58 1638754318 91.5000 2021-12-06 01:30:59 1638754259 91.4000 2021-12-06 01:29:58 1638754198 91.2000 2021-12-06 01:28:58 1638754138 91.4000 2021-12-06 01:27:58 1638754078 91.4000 2021-12-06 01:26:59 1638754019 91.2000 2021-12-06 01:25:58 1638753958 91.1000 2021-12-06 01:24:58 1638753898 91.1000 2021-12-06 01:23:58 1638753838 90.7000 2021-12-06 01:22:58 1638753778 90.7000 2021-12-06 01:21:59 1638753719 90.6000 2021-12-06 01:20:58 1638753658 90.2000 2021-12-06 01:19:58 1638753598 90.3000 2021-12-06 01:18:58 1638753538 90.2000 2021-12-06 01:17:59 1638753479 90.5000 2021-12-06 01:16:58 1638753418 90.6000 2021-12-06 01:15:58 1638753358 90.5000 2021-12-06 01:14:58 1638753298 90.6000 2021-12-06 01:13:58 1638753238 90.3000 2021-12-06 01:12:59 1638753179 90.4000 2021-12-06 01:11:58 1638753118 90.4000 2021-12-06 01:10:58 1638753058 90.4000 2021-12-06 01:09:58 1638752998 90.5000 2021-12-06 01:08:59 1638752939 90.5000 2021-12-06 01:07:58 1638752878 90.3000 2021-12-06 01:06:58 1638752818 90.2000 2021-12-06 01:05:58 1638752758 90.2000 2021-12-06 01:04:59 1638752699 90.3000 2021-12-06 01:03:58 1638752638 90.3000 2021-12-06 01:02:58 1638752578 90.5000 2021-12-06 01:01:58 1638752518 90.6000 2021-12-06 01:00:58 1638752458 91.0000 2021-12-06 00:59:59 1638752399 91.0000 2021-12-06 00:58:58 1638752338 91.1000 2021-12-06 00:57:58 1638752278 91.3000 2021-12-06 00:56:58 1638752218 91.1000 2021-12-06 00:55:59 1638752159 91.2000 2021-12-06 00:54:58 1638752098 91.0000 2021-12-06 00:53:58 1638752038 91.1000 2021-12-06 00:52:58 1638751978 91.1000 2021-12-06 00:51:59 1638751919 91.2000 2021-12-06 00:50:58 1638751858 91.2000 2021-12-06 00:49:58 1638751798 91.1000 2021-12-06 00:48:58 1638751738 91.2000 2021-12-06 00:47:58 1638751678 91.3000 2021-12-06 00:46:59 1638751619 91.0000 2021-12-06 00:45:58 1638751558 91.3000 2021-12-06 00:44:58 1638751498 91.4000 2021-12-06 00:43:58 1638751438 91.1000 2021-12-06 00:42:59 1638751379 91.1000 2021-12-06 00:41:58 1638751318 91.2000 2021-12-06 00:40:58 1638751258 91.3000 2021-12-06 00:39:58 1638751198 91.4000 2021-12-06 00:38:59 1638751139 91.5000 2021-12-06 00:37:58 1638751078 91.7000 2021-12-06 00:36:58 1638751018 91.7000 2021-12-06 00:35:58 1638750958 91.5000 2021-12-06 00:34:58 1638750898 91.8000 2021-12-06 00:33:59 1638750839 91.6000 2021-12-06 00:32:58 1638750778 91.5000 2021-12-06 00:31:58 1638750718 91.5000 2021-12-06 00:30:58 1638750658 91.8000 2021-12-06 00:29:59 1638750599 91.6000 2021-12-06 00:28:58 1638750538 91.5000 2021-12-06 00:27:58 1638750478 92.0000 2021-12-06 00:26:58 1638750418 91.7000 2021-12-06 00:25:58 1638750358 91.9000 2021-12-06 00:24:59 1638750299 92.1000 2021-12-06 00:23:58 1638750238 92.3000 2021-12-06 00:22:58 1638750178 91.9000 2021-12-06 00:21:58 1638750118 91.7000 2021-12-06 00:20:59 1638750059 91.8000 2021-12-06 00:19:58 1638749998 92.0000 2021-12-06 00:18:58 1638749938 91.7000 2021-12-06 00:17:58 1638749878 91.9000 2021-12-06 00:16:59 1638749819 92.3000 2021-12-06 00:15:58 1638749758 92.9000 2021-12-06 00:14:58 1638749698 92.6000 2021-12-06 00:13:58 1638749638 92.8000 2021-12-06 00:12:58 1638749578 92.8000 2021-12-06 00:11:59 1638749519 92.9000 2021-12-06 00:10:58 1638749458 93.1000 2021-12-06 00:09:58 1638749398 93.2000 2021-12-06 00:08:58 1638749338 93.3000 2021-12-06 00:07:59 1638749279 93.6000 2021-12-06 00:06:58 1638749218 93.8000 2021-12-06 00:05:58 1638749158 94.0000 2021-12-06 00:04:58 1638749098 93.9000 2021-12-06 00:03:58 1638749038 94.6000 2021-12-06 00:02:59 1638748979 94.0000 2021-12-06 00:01:58 1638748918 93.7000 2021-12-06 00:00:59 1638748859 93.9000