#Date Unixtime Value #------------------------------------------------- 2021-12-05 23:59:58 1638748798 93.6000 2021-12-05 23:58:58 1638748738 93.6000 2021-12-05 23:57:58 1638748678 93.3000 2021-12-05 23:56:59 1638748619 93.1000 2021-12-05 23:55:58 1638748558 92.4000 2021-12-05 23:54:58 1638748498 92.1000 2021-12-05 23:53:58 1638748438 91.8000 2021-12-05 23:52:58 1638748378 91.9000 2021-12-05 23:51:59 1638748319 91.6000 2021-12-05 23:50:58 1638748258 91.2000 2021-12-05 23:49:58 1638748198 91.1000 2021-12-05 23:48:58 1638748138 91.1000 2021-12-05 23:47:59 1638748079 90.4000 2021-12-05 23:46:58 1638748018 90.2000 2021-12-05 23:45:58 1638747958 90.2000 2021-12-05 23:44:58 1638747898 90.3000 2021-12-05 23:43:58 1638747838 90.2000 2021-12-05 23:42:59 1638747779 90.3000 2021-12-05 23:41:58 1638747718 90.1000 2021-12-05 23:40:58 1638747658 89.8000 2021-12-05 23:39:58 1638747598 89.8000 2021-12-05 23:38:59 1638747539 89.5000 2021-12-05 23:37:58 1638747478 89.4000 2021-12-05 23:36:58 1638747418 89.4000 2021-12-05 23:35:58 1638747358 89.6000 2021-12-05 23:34:59 1638747299 90.0000 2021-12-05 23:33:58 1638747238 89.7000 2021-12-05 23:32:58 1638747178 90.2000 2021-12-05 23:31:58 1638747118 90.2000 2021-12-05 23:30:58 1638747058 90.4000 2021-12-05 23:29:59 1638746999 90.7000 2021-12-05 23:28:58 1638746938 90.6000 2021-12-05 23:27:58 1638746878 90.5000 2021-12-05 23:26:58 1638746818 90.9000 2021-12-05 23:25:59 1638746759 91.0000 2021-12-05 23:24:58 1638746698 91.0000 2021-12-05 23:23:58 1638746638 90.9000 2021-12-05 23:22:58 1638746578 91.0000 2021-12-05 23:21:59 1638746519 91.2000 2021-12-05 23:20:58 1638746458 91.3000 2021-12-05 23:19:58 1638746398 91.5000 2021-12-05 23:18:58 1638746338 91.5000 2021-12-05 23:17:58 1638746278 91.7000 2021-12-05 23:16:59 1638746219 91.8000 2021-12-05 23:15:58 1638746158 92.0000 2021-12-05 23:14:58 1638746098 92.0000 2021-12-05 23:13:58 1638746038 92.3000 2021-12-05 23:12:59 1638745979 92.5000 2021-12-05 23:11:58 1638745918 92.3000 2021-12-05 23:10:58 1638745858 92.3000 2021-12-05 23:09:58 1638745798 92.1000 2021-12-05 23:08:58 1638745738 91.8000 2021-12-05 23:07:59 1638745679 91.7000 2021-12-05 23:06:58 1638745618 92.0000 2021-12-05 23:05:58 1638745558 92.0000 2021-12-05 23:04:58 1638745498 92.1000 2021-12-05 23:03:59 1638745439 92.1000 2021-12-05 23:02:58 1638745378 92.2000 2021-12-05 23:01:58 1638745318 92.1000 2021-12-05 23:00:58 1638745258 91.9000 2021-12-05 22:59:58 1638745198 91.8000 2021-12-05 22:58:59 1638745139 91.9000 2021-12-05 22:57:58 1638745078 91.8000 2021-12-05 22:56:58 1638745018 92.2000 2021-12-05 22:55:58 1638744958 92.4000 2021-12-05 22:54:59 1638744899 92.3000 2021-12-05 22:53:58 1638744838 92.4000 2021-12-05 22:52:58 1638744778 92.3000 2021-12-05 22:51:58 1638744718 92.2000 2021-12-05 22:50:59 1638744659 92.1000 2021-12-05 22:49:58 1638744598 92.0000 2021-12-05 22:48:58 1638744538 91.9000 2021-12-05 22:47:58 1638744478 91.8000 2021-12-05 22:46:58 1638744418 91.7000 2021-12-05 22:45:59 1638744359 91.6000 2021-12-05 22:44:58 1638744298 91.4000 2021-12-05 22:43:58 1638744238 91.4000 2021-12-05 22:42:58 1638744178 91.5000 2021-12-05 22:41:59 1638744119 91.4000 2021-12-05 22:40:58 1638744058 91.4000 2021-12-05 22:39:58 1638743998 91.4000 2021-12-05 22:38:58 1638743938 91.4000 2021-12-05 22:37:58 1638743878 91.2000 2021-12-05 22:36:59 1638743819 91.2000 2021-12-05 22:35:58 1638743758 91.2000 2021-12-05 22:34:58 1638743698 91.1000 2021-12-05 22:33:58 1638743638 91.1000 2021-12-05 22:32:59 1638743579 91.0000 2021-12-05 22:31:58 1638743518 90.8000 2021-12-05 22:30:58 1638743458 90.8000 2021-12-05 22:29:58 1638743398 90.5000 2021-12-05 22:28:59 1638743339 90.4000 2021-12-05 22:27:58 1638743278 90.5000 2021-12-05 22:26:58 1638743218 90.6000 2021-12-05 22:25:58 1638743158 90.6000 2021-12-05 22:24:59 1638743099 90.5000 2021-12-05 22:23:58 1638743038 90.5000 2021-12-05 22:22:58 1638742978 90.5000 2021-12-05 22:21:58 1638742918 90.5000 2021-12-05 22:20:58 1638742858 90.6000 2021-12-05 22:19:59 1638742799 90.4000 2021-12-05 22:18:58 1638742738 90.4000 2021-12-05 22:17:58 1638742678 90.4000 2021-12-05 22:16:58 1638742618 90.6000 2021-12-05 22:15:59 1638742559 90.6000 2021-12-05 22:14:58 1638742498 90.5000 2021-12-05 22:13:58 1638742438 90.5000 2021-12-05 22:12:58 1638742378 90.7000 2021-12-05 22:11:58 1638742318 90.6000 2021-12-05 22:10:59 1638742259 90.6000 2021-12-05 22:09:58 1638742198 91.0000 2021-12-05 22:08:58 1638742138 91.1000 2021-12-05 22:07:58 1638742078 91.2000 2021-12-05 22:06:59 1638742019 91.2000 2021-12-05 22:05:58 1638741958 91.2000 2021-12-05 22:04:58 1638741898 91.6000 2021-12-05 22:03:58 1638741838 91.6000 2021-12-05 22:02:59 1638741779 91.3000 2021-12-05 22:01:58 1638741718 90.9000 2021-12-05 22:00:58 1638741658 90.5000 2021-12-05 21:59:58 1638741598 90.9000 2021-12-05 21:58:59 1638741539 90.6000 2021-12-05 21:57:58 1638741478 90.3000 2021-12-05 21:56:58 1638741418 90.1000 2021-12-05 21:55:58 1638741358 89.8000 2021-12-05 21:54:58 1638741298 89.9000 2021-12-05 21:53:59 1638741239 90.1000 2021-12-05 21:52:58 1638741178 89.9000 2021-12-05 21:51:58 1638741118 90.0000 2021-12-05 21:50:58 1638741058 89.8000 2021-12-05 21:49:59 1638740999 90.0000 2021-12-05 21:48:58 1638740938 90.0000 2021-12-05 21:47:58 1638740878 90.0000 2021-12-05 21:46:58 1638740818 89.5000 2021-12-05 21:45:58 1638740758 89.3000 2021-12-05 21:44:59 1638740699 89.2000 2021-12-05 21:43:58 1638740638 88.9000 2021-12-05 21:42:58 1638740578 89.0000 2021-12-05 21:41:58 1638740518 89.1000 2021-12-05 21:40:59 1638740459 89.1000 2021-12-05 21:39:58 1638740398 89.4000 2021-12-05 21:38:58 1638740338 89.2000 2021-12-05 21:37:58 1638740278 89.2000 2021-12-05 21:36:59 1638740219 89.1000 2021-12-05 21:35:58 1638740158 88.8000 2021-12-05 21:34:58 1638740098 88.3000 2021-12-05 21:33:58 1638740038 87.9000 2021-12-05 21:32:58 1638739978 87.5000 2021-12-05 21:31:59 1638739919 87.3000 2021-12-05 21:30:58 1638739858 87.3000 2021-12-05 21:29:58 1638739798 87.6000 2021-12-05 21:28:58 1638739738 87.7000 2021-12-05 21:27:59 1638739679 87.7000 2021-12-05 21:26:58 1638739618 88.2000 2021-12-05 21:25:58 1638739558 88.3000 2021-12-05 21:24:58 1638739498 88.0000 2021-12-05 21:23:58 1638739438 87.5000 2021-12-05 21:22:59 1638739379 87.9000 2021-12-05 21:21:58 1638739318 87.8000 2021-12-05 21:20:58 1638739258 87.5000 2021-12-05 21:19:58 1638739198 87.6000 2021-12-05 21:18:59 1638739139 87.4000 2021-12-05 21:17:58 1638739078 87.3000 2021-12-05 21:16:58 1638739018 87.1000 2021-12-05 21:15:58 1638738958 87.2000 2021-12-05 21:14:59 1638738899 86.9000 2021-12-05 21:13:58 1638738838 86.7000 2021-12-05 21:12:58 1638738778 86.6000 2021-12-05 21:11:58 1638738718 86.2000 2021-12-05 21:10:58 1638738658 86.6000 2021-12-05 21:09:58 1638738598 86.3000 2021-12-05 21:08:58 1638738538 85.8000 2021-12-05 21:07:58 1638738478 85.9000 2021-12-05 21:06:58 1638738418 85.5000 2021-12-05 21:05:59 1638738359 85.2000 2021-12-05 21:04:58 1638738298 86.8000 2021-12-05 21:03:58 1638738238 86.7000 2021-12-05 21:02:58 1638738178 85.9000 2021-12-05 21:01:59 1638738119 85.9000 2021-12-05 21:00:58 1638738058 87.6000 2021-12-05 20:59:58 1638737998 86.6000 2021-12-05 20:58:58 1638737938 86.1000 2021-12-05 20:57:58 1638737878 85.7000 2021-12-05 20:56:59 1638737819 85.9000 2021-12-05 20:55:58 1638737758 86.3000 2021-12-05 20:54:58 1638737698 86.1000 2021-12-05 20:53:58 1638737638 86.2000 2021-12-05 20:52:59 1638737579 86.3000 2021-12-05 20:51:58 1638737518 86.6000 2021-12-05 20:50:58 1638737458 86.3000 2021-12-05 20:49:58 1638737398 86.2000 2021-12-05 20:48:59 1638737339 85.8000 2021-12-05 20:47:58 1638737278 85.7000 2021-12-05 20:46:58 1638737218 85.7000 2021-12-05 20:45:58 1638737158 85.9000 2021-12-05 20:44:58 1638737098 86.2000 2021-12-05 20:43:59 1638737039 86.3000 2021-12-05 20:42:58 1638736978 86.5000 2021-12-05 20:41:58 1638736918 86.8000 2021-12-05 20:40:58 1638736858 87.1000 2021-12-05 20:39:59 1638736799 87.2000 2021-12-05 20:38:58 1638736738 87.4000 2021-12-05 20:37:58 1638736678 87.5000 2021-12-05 20:36:58 1638736618 87.9000 2021-12-05 20:35:59 1638736559 88.2000 2021-12-05 20:34:58 1638736498 88.4000 2021-12-05 20:33:58 1638736438 88.4000 2021-12-05 20:32:58 1638736378 89.3000 2021-12-05 20:31:58 1638736318 89.3000 2021-12-05 20:30:59 1638736259 89.0000 2021-12-05 20:29:58 1638736198 88.1000 2021-12-05 20:28:58 1638736138 87.5000 2021-12-05 20:27:58 1638736078 87.4000 2021-12-05 20:26:59 1638736019 87.9000 2021-12-05 20:25:58 1638735958 88.3000 2021-12-05 20:24:58 1638735898 88.4000 2021-12-05 20:23:58 1638735838 88.5000 2021-12-05 20:22:58 1638735778 88.2000 2021-12-05 20:21:59 1638735719 88.5000 2021-12-05 20:20:58 1638735658 88.8000 2021-12-05 20:19:58 1638735598 89.1000 2021-12-05 20:18:58 1638735538 89.5000 2021-12-05 20:17:59 1638735479 89.2000 2021-12-05 20:16:58 1638735418 88.3000 2021-12-05 20:15:58 1638735358 88.3000 2021-12-05 20:14:58 1638735298 88.1000 2021-12-05 20:13:59 1638735239 87.8000 2021-12-05 20:12:58 1638735178 87.3000 2021-12-05 20:11:58 1638735118 86.8000 2021-12-05 20:10:58 1638735058 86.0000 2021-12-05 20:09:58 1638734998 85.7000 2021-12-05 20:08:59 1638734939 85.4000 2021-12-05 20:07:58 1638734878 85.0000 2021-12-05 20:06:58 1638734818 85.0000 2021-12-05 20:05:58 1638734758 85.1000 2021-12-05 20:04:59 1638734699 84.6000 2021-12-05 20:03:58 1638734638 84.8000 2021-12-05 20:02:58 1638734578 85.2000 2021-12-05 20:01:58 1638734518 85.7000 2021-12-05 20:00:59 1638734459 85.9000 2021-12-05 19:59:58 1638734398 86.1000 2021-12-05 19:58:58 1638734338 85.9000 2021-12-05 19:57:58 1638734278 85.9000 2021-12-05 19:56:58 1638734218 86.0000 2021-12-05 19:55:59 1638734159 85.7000 2021-12-05 19:54:58 1638734098 86.5000 2021-12-05 19:53:58 1638734038 86.6000 2021-12-05 19:52:58 1638733978 86.2000 2021-12-05 19:51:59 1638733919 86.0000 2021-12-05 19:50:58 1638733858 85.9000 2021-12-05 19:49:58 1638733798 87.0000 2021-12-05 19:48:58 1638733738 87.0000 2021-12-05 19:47:58 1638733678 86.2000 2021-12-05 19:46:59 1638733619 85.8000 2021-12-05 19:45:58 1638733558 85.2000 2021-12-05 19:44:58 1638733498 84.8000 2021-12-05 19:43:58 1638733438 83.6000 2021-12-05 19:42:59 1638733379 83.5000 2021-12-05 19:41:58 1638733318 83.1000 2021-12-05 19:40:58 1638733258 82.7000 2021-12-05 19:39:58 1638733198 82.7000 2021-12-05 19:38:59 1638733139 83.3000 2021-12-05 19:37:58 1638733078 82.8000 2021-12-05 19:36:58 1638733018 83.0000 2021-12-05 19:35:58 1638732958 83.5000 2021-12-05 19:34:58 1638732898 83.4000 2021-12-05 19:33:59 1638732839 84.1000 2021-12-05 19:32:58 1638732778 85.0000 2021-12-05 19:31:58 1638732718 85.9000 2021-12-05 19:30:58 1638732658 86.4000 2021-12-05 19:29:59 1638732599 86.7000 2021-12-05 19:28:58 1638732538 86.8000 2021-12-05 19:27:58 1638732478 85.8000 2021-12-05 19:26:58 1638732418 85.5000 2021-12-05 19:25:58 1638732358 85.6000 2021-12-05 19:24:59 1638732299 85.4000 2021-12-05 19:23:58 1638732238 85.6000 2021-12-05 19:22:58 1638732178 85.6000 2021-12-05 19:21:58 1638732118 85.3000 2021-12-05 19:20:59 1638732059 85.0000 2021-12-05 19:19:58 1638731998 84.8000 2021-12-05 19:18:58 1638731938 84.7000 2021-12-05 19:17:58 1638731878 84.7000 2021-12-05 19:16:59 1638731819 84.6000 2021-12-05 19:15:58 1638731758 84.9000 2021-12-05 19:14:58 1638731698 84.9000 2021-12-05 19:13:58 1638731638 84.4000 2021-12-05 19:12:58 1638731578 83.6000 2021-12-05 19:11:59 1638731519 83.0000 2021-12-05 19:10:58 1638731458 82.4000 2021-12-05 19:09:58 1638731398 82.5000 2021-12-05 19:08:58 1638731338 82.3000 2021-12-05 19:07:59 1638731279 82.1000 2021-12-05 19:06:58 1638731218 81.5000 2021-12-05 19:05:58 1638731158 81.4000 2021-12-05 19:04:58 1638731098 82.1000 2021-12-05 19:03:59 1638731039 82.1000 2021-12-05 19:02:58 1638730978 82.0000 2021-12-05 19:01:58 1638730918 81.7000 2021-12-05 19:00:58 1638730858 82.1000 2021-12-05 18:59:58 1638730798 82.2000 2021-12-05 18:58:59 1638730739 82.4000 2021-12-05 18:57:58 1638730678 82.5000 2021-12-05 18:56:58 1638730618 82.1000 2021-12-05 18:55:58 1638730558 81.6000 2021-12-05 18:54:59 1638730499 81.3000 2021-12-05 18:53:58 1638730438 80.9000 2021-12-05 18:52:58 1638730378 81.1000 2021-12-05 18:51:58 1638730318 81.4000 2021-12-05 18:50:58 1638730258 81.1000 2021-12-05 18:49:59 1638730199 80.4000 2021-12-05 18:48:58 1638730138 80.6000 2021-12-05 18:47:58 1638730078 80.8000 2021-12-05 18:46:58 1638730018 80.3000 2021-12-05 18:45:59 1638729959 80.4000 2021-12-05 18:44:58 1638729898 80.6000 2021-12-05 18:43:58 1638729838 80.8000 2021-12-05 18:42:58 1638729778 81.0000 2021-12-05 18:41:59 1638729719 81.1000 2021-12-05 18:40:58 1638729658 81.3000 2021-12-05 18:39:58 1638729598 81.3000 2021-12-05 18:38:58 1638729538 81.4000 2021-12-05 18:37:58 1638729478 81.3000 2021-12-05 18:36:59 1638729419 81.2000 2021-12-05 18:35:58 1638729358 81.2000 2021-12-05 18:34:58 1638729298 81.4000 2021-12-05 18:33:58 1638729238 81.5000 2021-12-05 18:32:59 1638729179 81.8000 2021-12-05 18:31:58 1638729118 81.9000 2021-12-05 18:30:58 1638729058 82.2000 2021-12-05 18:29:58 1638728998 82.4000 2021-12-05 18:28:58 1638728938 82.4000 2021-12-05 18:27:59 1638728879 83.1000 2021-12-05 18:26:58 1638728818 83.1000 2021-12-05 18:25:58 1638728758 83.3000 2021-12-05 18:24:58 1638728698 83.2000 2021-12-05 18:23:59 1638728639 83.3000 2021-12-05 18:22:58 1638728578 83.5000 2021-12-05 18:21:58 1638728518 83.8000 2021-12-05 18:20:58 1638728458 84.1000 2021-12-05 18:19:58 1638728398 84.1000 2021-12-05 18:18:59 1638728339 84.2000 2021-12-05 18:17:58 1638728278 84.1000 2021-12-05 18:16:58 1638728218 84.4000 2021-12-05 18:15:58 1638728158 84.5000 2021-12-05 18:14:59 1638728099 84.9000 2021-12-05 18:13:58 1638728038 84.9000 2021-12-05 18:12:58 1638727978 85.2000 2021-12-05 18:11:58 1638727918 85.6000 2021-12-05 18:10:59 1638727859 86.0000 2021-12-05 18:09:58 1638727798 86.6000 2021-12-05 18:08:58 1638727738 86.7000 2021-12-05 18:07:58 1638727678 87.0000 2021-12-05 18:06:59 1638727619 87.4000 2021-12-05 18:05:58 1638727558 87.6000 2021-12-05 18:04:58 1638727498 87.7000 2021-12-05 18:03:58 1638727438 87.5000 2021-12-05 18:02:58 1638727378 87.6000 2021-12-05 18:01:59 1638727319 87.4000 2021-12-05 18:00:58 1638727258 87.4000 2021-12-05 17:59:58 1638727198 87.2000 2021-12-05 17:58:58 1638727138 87.4000 2021-12-05 17:57:59 1638727079 87.0000 2021-12-05 17:56:58 1638727018 87.0000 2021-12-05 17:55:58 1638726958 86.6000 2021-12-05 17:54:58 1638726898 86.0000 2021-12-05 17:53:59 1638726839 85.5000 2021-12-05 17:52:58 1638726778 84.9000 2021-12-05 17:51:58 1638726718 83.5000 2021-12-05 17:50:58 1638726658 82.2000 2021-12-05 17:49:58 1638726598 81.1000 2021-12-05 17:48:59 1638726539 80.4000 2021-12-05 17:47:58 1638726478 79.5000 2021-12-05 17:46:58 1638726418 78.8000 2021-12-05 17:45:58 1638726358 78.7000 2021-12-05 17:44:59 1638726299 78.4000 2021-12-05 17:43:58 1638726238 78.0000 2021-12-05 17:42:58 1638726178 77.9000 2021-12-05 17:41:58 1638726118 77.8000 2021-12-05 17:40:58 1638726058 77.7000 2021-12-05 17:39:59 1638725999 77.9000 2021-12-05 17:38:58 1638725938 78.0000 2021-12-05 17:37:58 1638725878 77.9000 2021-12-05 17:36:58 1638725818 77.9000 2021-12-05 17:35:59 1638725759 77.8000 2021-12-05 17:34:58 1638725698 77.7000 2021-12-05 17:33:58 1638725638 77.4000 2021-12-05 17:32:58 1638725578 77.8000 2021-12-05 17:31:59 1638725519 77.8000 2021-12-05 17:30:58 1638725458 77.9000 2021-12-05 17:29:58 1638725398 77.8000 2021-12-05 17:28:58 1638725338 77.5000 2021-12-05 17:27:58 1638725278 77.5000 2021-12-05 17:26:59 1638725219 77.4000 2021-12-05 17:25:58 1638725158 77.4000 2021-12-05 17:24:58 1638725098 77.2000 2021-12-05 17:23:58 1638725038 77.2000 2021-12-05 17:22:59 1638724979 77.3000 2021-12-05 17:21:58 1638724918 77.3000 2021-12-05 17:20:58 1638724858 77.2000 2021-12-05 17:19:58 1638724798 77.3000 2021-12-05 17:18:58 1638724738 77.4000 2021-12-05 17:17:59 1638724679 77.3000 2021-12-05 17:16:58 1638724618 77.4000 2021-12-05 17:15:58 1638724558 77.5000 2021-12-05 17:14:58 1638724498 77.5000 2021-12-05 17:13:59 1638724439 77.8000 2021-12-05 17:12:58 1638724378 77.8000 2021-12-05 17:11:58 1638724318 77.8000 2021-12-05 17:10:58 1638724258 77.7000 2021-12-05 17:09:59 1638724199 77.7000 2021-12-05 17:08:58 1638724138 77.7000 2021-12-05 17:07:58 1638724078 77.9000 2021-12-05 17:06:58 1638724018 77.9000 2021-12-05 17:05:58 1638723958 78.0000 2021-12-05 17:04:59 1638723899 78.0000 2021-12-05 17:03:58 1638723838 78.2000 2021-12-05 17:02:58 1638723778 78.2000 2021-12-05 17:01:58 1638723718 78.4000 2021-12-05 17:00:59 1638723659 78.4000 2021-12-05 16:59:58 1638723598 78.5000 2021-12-05 16:58:58 1638723538 78.7000 2021-12-05 16:57:58 1638723478 78.7000 2021-12-05 16:56:59 1638723419 79.1000 2021-12-05 16:55:58 1638723358 79.3000 2021-12-05 16:54:58 1638723298 79.2000 2021-12-05 16:53:58 1638723238 79.4000 2021-12-05 16:52:58 1638723178 79.3000 2021-12-05 16:51:59 1638723119 79.4000 2021-12-05 16:50:58 1638723058 79.3000 2021-12-05 16:49:58 1638722998 78.7000 2021-12-05 16:48:58 1638722938 77.7000 2021-12-05 16:47:59 1638722879 76.8000 2021-12-05 16:46:58 1638722818 76.7000 2021-12-05 16:45:58 1638722758 76.6000 2021-12-05 16:44:58 1638722698 76.3000 2021-12-05 16:43:58 1638722638 76.4000 2021-12-05 16:42:59 1638722579 76.4000 2021-12-05 16:41:58 1638722518 76.5000 2021-12-05 16:40:58 1638722458 76.5000 2021-12-05 16:39:58 1638722398 76.4000 2021-12-05 16:38:59 1638722339 76.4000 2021-12-05 16:37:58 1638722278 76.4000 2021-12-05 16:36:58 1638722218 76.5000 2021-12-05 16:35:58 1638722158 76.5000 2021-12-05 16:34:59 1638722099 76.5000 2021-12-05 16:33:58 1638722038 76.4000 2021-12-05 16:32:58 1638721978 76.4000 2021-12-05 16:31:58 1638721918 76.4000 2021-12-05 16:30:58 1638721858 76.2000 2021-12-05 16:29:59 1638721799 76.3000 2021-12-05 16:28:58 1638721738 76.4000 2021-12-05 16:27:58 1638721678 76.5000 2021-12-05 16:26:58 1638721618 76.6000 2021-12-05 16:25:59 1638721559 76.5000 2021-12-05 16:24:58 1638721498 76.8000 2021-12-05 16:23:58 1638721438 77.0000 2021-12-05 16:22:58 1638721378 76.8000 2021-12-05 16:21:58 1638721318 76.9000 2021-12-05 16:20:59 1638721259 76.9000 2021-12-05 16:19:58 1638721198 77.0000 2021-12-05 16:18:58 1638721138 77.0000 2021-12-05 16:17:58 1638721078 77.1000 2021-12-05 16:16:59 1638721019 77.3000 2021-12-05 16:15:58 1638720958 77.3000 2021-12-05 16:14:58 1638720898 77.4000 2021-12-05 16:13:58 1638720838 77.4000 2021-12-05 16:12:59 1638720779 77.7000 2021-12-05 16:11:58 1638720718 77.7000 2021-12-05 16:10:58 1638720658 78.1000 2021-12-05 16:09:58 1638720598 78.3000 2021-12-05 16:08:58 1638720538 78.5000 2021-12-05 16:07:59 1638720479 78.4000 2021-12-05 16:06:58 1638720418 78.4000 2021-12-05 16:05:58 1638720358 78.5000 2021-12-05 16:04:58 1638720298 78.4000 2021-12-05 16:03:59 1638720239 78.5000 2021-12-05 16:02:58 1638720178 78.3000 2021-12-05 16:01:58 1638720118 78.3000 2021-12-05 16:00:58 1638720058 78.4000 2021-12-05 15:59:59 1638719999 78.3000 2021-12-05 15:58:58 1638719938 78.4000 2021-12-05 15:57:58 1638719878 78.3000 2021-12-05 15:56:58 1638719818 78.1000 2021-12-05 15:55:58 1638719758 78.1000 2021-12-05 15:54:59 1638719699 77.8000 2021-12-05 15:53:58 1638719638 77.8000 2021-12-05 15:52:58 1638719578 77.5000 2021-12-05 15:51:58 1638719518 77.3000 2021-12-05 15:50:59 1638719459 77.2000 2021-12-05 15:49:58 1638719398 77.0000 2021-12-05 15:48:58 1638719338 76.9000 2021-12-05 15:47:58 1638719278 76.8000 2021-12-05 15:46:58 1638719218 76.6000 2021-12-05 15:45:59 1638719159 76.8000 2021-12-05 15:44:58 1638719098 76.6000 2021-12-05 15:43:58 1638719038 76.7000 2021-12-05 15:42:58 1638718978 76.6000 2021-12-05 15:41:59 1638718919 76.5000 2021-12-05 15:40:58 1638718858 76.4000 2021-12-05 15:39:58 1638718798 76.3000 2021-12-05 15:38:58 1638718738 76.2000 2021-12-05 15:37:59 1638718679 75.9000 2021-12-05 15:36:58 1638718618 75.8000 2021-12-05 15:35:58 1638718558 75.6000 2021-12-05 15:34:58 1638718498 75.3000 2021-12-05 15:33:58 1638718438 74.9000 2021-12-05 15:32:59 1638718379 74.7000 2021-12-05 15:31:58 1638718318 74.4000 2021-12-05 15:30:58 1638718258 74.1000 2021-12-05 15:29:58 1638718198 73.8000 2021-12-05 15:28:59 1638718139 73.7000 2021-12-05 15:27:58 1638718078 73.5000 2021-12-05 15:26:58 1638718018 73.3000 2021-12-05 15:25:58 1638717958 73.5000 2021-12-05 15:24:59 1638717899 73.1000 2021-12-05 15:23:58 1638717838 73.0000 2021-12-05 15:22:58 1638717778 72.9000 2021-12-05 15:21:58 1638717718 73.1000 2021-12-05 15:20:58 1638717658 73.5000 2021-12-05 15:19:59 1638717599 73.6000 2021-12-05 15:18:58 1638717538 73.8000 2021-12-05 15:17:58 1638717478 73.7000 2021-12-05 15:16:58 1638717418 73.5000 2021-12-05 15:15:59 1638717359 73.0000 2021-12-05 15:14:58 1638717298 72.6000 2021-12-05 15:13:58 1638717238 72.3000 2021-12-05 15:12:58 1638717178 72.0000 2021-12-05 15:11:58 1638717118 72.4000 2021-12-05 15:10:59 1638717059 72.5000 2021-12-05 15:09:58 1638716998 73.3000 2021-12-05 15:08:58 1638716938 73.4000 2021-12-05 15:07:58 1638716878 73.6000 2021-12-05 15:06:59 1638716819 73.4000 2021-12-05 15:05:58 1638716758 73.1000 2021-12-05 15:04:58 1638716698 72.9000 2021-12-05 15:03:58 1638716638 72.6000 2021-12-05 15:02:58 1638716578 72.6000 2021-12-05 15:01:58 1638716518 72.6000 2021-12-05 15:00:58 1638716458 72.6000 2021-12-05 14:59:58 1638716398 72.5000 2021-12-05 14:58:58 1638716338 72.3000 2021-12-05 14:57:59 1638716279 72.4000 2021-12-05 14:56:58 1638716218 72.4000 2021-12-05 14:55:58 1638716158 72.5000 2021-12-05 14:54:58 1638716098 72.3000 2021-12-05 14:53:59 1638716039 72.0000 2021-12-05 14:52:58 1638715978 71.4000 2021-12-05 14:51:58 1638715918 71.1000 2021-12-05 14:50:58 1638715858 70.6000 2021-12-05 14:49:58 1638715798 70.4000 2021-12-05 14:48:59 1638715739 70.0000 2021-12-05 14:47:58 1638715678 69.7000 2021-12-05 14:46:58 1638715618 69.5000 2021-12-05 14:45:58 1638715558 69.3000 2021-12-05 14:44:59 1638715499 69.1000 2021-12-05 14:43:58 1638715438 68.7000 2021-12-05 14:42:58 1638715378 68.7000 2021-12-05 14:41:58 1638715318 68.3000 2021-12-05 14:40:59 1638715259 68.3000 2021-12-05 14:39:58 1638715198 68.4000 2021-12-05 14:38:58 1638715138 68.3000 2021-12-05 14:37:58 1638715078 68.6000 2021-12-05 14:36:58 1638715018 69.1000 2021-12-05 14:35:59 1638714959 69.3000 2021-12-05 14:34:58 1638714898 69.4000 2021-12-05 14:33:58 1638714838 69.4000 2021-12-05 14:32:58 1638714778 69.3000 2021-12-05 14:31:59 1638714719 69.1000 2021-12-05 14:30:58 1638714658 69.0000 2021-12-05 14:29:58 1638714598 69.7000 2021-12-05 14:28:58 1638714538 69.9000 2021-12-05 14:27:59 1638714479 69.3000 2021-12-05 14:26:58 1638714418 70.1000 2021-12-05 14:25:58 1638714358 70.2000 2021-12-05 14:24:58 1638714298 69.5000 2021-12-05 14:23:58 1638714238 69.5000 2021-12-05 14:22:59 1638714179 68.6000 2021-12-05 14:21:58 1638714118 69.5000 2021-12-05 14:20:58 1638714058 69.7000 2021-12-05 14:19:58 1638713998 68.4000 2021-12-05 14:18:59 1638713939 68.5000 2021-12-05 14:17:58 1638713878 69.1000 2021-12-05 14:16:58 1638713818 68.7000 2021-12-05 14:15:58 1638713758 68.2000 2021-12-05 14:14:58 1638713698 67.6000 2021-12-05 14:13:59 1638713639 66.9000 2021-12-05 14:12:58 1638713578 66.5000 2021-12-05 14:11:58 1638713518 65.8000 2021-12-05 14:10:58 1638713458 65.0000 2021-12-05 14:09:59 1638713399 65.1000 2021-12-05 14:08:58 1638713338 65.7000 2021-12-05 14:07:58 1638713278 66.1000 2021-12-05 14:06:58 1638713218 69.6000 2021-12-05 14:05:59 1638713159 71.5000 2021-12-05 14:04:58 1638713098 70.8000 2021-12-05 14:03:58 1638713038 70.8000 2021-12-05 14:02:58 1638712978 72.1000 2021-12-05 14:01:58 1638712918 73.7000 2021-12-05 14:00:59 1638712859 72.9000 2021-12-05 13:59:58 1638712798 74.1000 2021-12-05 13:58:58 1638712738 73.2000 2021-12-05 13:57:58 1638712678 72.6000 2021-12-05 13:56:59 1638712619 71.5000 2021-12-05 13:55:58 1638712558 70.8000 2021-12-05 13:54:58 1638712498 71.4000 2021-12-05 13:53:58 1638712438 71.5000 2021-12-05 13:52:58 1638712378 69.9000 2021-12-05 13:51:59 1638712319 70.5000 2021-12-05 13:50:58 1638712258 72.1000 2021-12-05 13:49:58 1638712198 70.5000 2021-12-05 13:48:58 1638712138 71.3000 2021-12-05 13:47:59 1638712079 71.7000 2021-12-05 13:46:58 1638712018 71.5000 2021-12-05 13:45:58 1638711958 71.5000 2021-12-05 13:44:58 1638711898 71.9000 2021-12-05 13:43:59 1638711839 72.5000 2021-12-05 13:42:58 1638711778 73.0000 2021-12-05 13:41:58 1638711718 71.7000 2021-12-05 13:40:58 1638711658 72.0000 2021-12-05 13:39:58 1638711598 74.3000 2021-12-05 13:38:59 1638711539 73.7000 2021-12-05 13:37:58 1638711478 73.4000 2021-12-05 13:36:58 1638711418 72.5000 2021-12-05 13:35:58 1638711358 72.5000 2021-12-05 13:34:59 1638711299 71.7000 2021-12-05 13:33:58 1638711238 72.0000 2021-12-05 13:32:58 1638711178 71.8000 2021-12-05 13:31:58 1638711118 72.6000 2021-12-05 13:30:59 1638711059 72.6000 2021-12-05 13:29:58 1638710998 73.6000 2021-12-05 13:28:58 1638710938 72.9000 2021-12-05 13:27:58 1638710878 72.8000 2021-12-05 13:26:58 1638710818 73.6000 2021-12-05 13:25:59 1638710759 73.9000 2021-12-05 13:24:58 1638710698 74.4000 2021-12-05 13:23:58 1638710638 74.5000 2021-12-05 13:22:58 1638710578 75.2000 2021-12-05 13:21:59 1638710519 74.0000 2021-12-05 13:20:58 1638710458 74.2000 2021-12-05 13:19:58 1638710398 73.0000 2021-12-05 13:18:58 1638710338 74.4000 2021-12-05 13:17:59 1638710279 75.2000 2021-12-05 13:16:58 1638710218 75.7000 2021-12-05 13:15:58 1638710158 74.9000 2021-12-05 13:14:58 1638710098 74.5000 2021-12-05 13:13:58 1638710038 75.2000 2021-12-05 13:12:59 1638709979 75.8000 2021-12-05 13:11:58 1638709918 77.3000 2021-12-05 13:10:58 1638709858 76.2000 2021-12-05 13:09:58 1638709798 76.4000 2021-12-05 13:08:59 1638709739 76.6000 2021-12-05 13:07:58 1638709678 76.5000 2021-12-05 13:06:58 1638709618 75.6000 2021-12-05 13:05:58 1638709558 74.6000 2021-12-05 13:04:58 1638709498 74.4000 2021-12-05 13:03:59 1638709439 74.6000 2021-12-05 13:02:58 1638709378 74.5000 2021-12-05 13:01:58 1638709318 77.4000 2021-12-05 13:00:58 1638709258 76.6000 2021-12-05 12:59:59 1638709199 76.4000 2021-12-05 12:58:58 1638709138 76.2000 2021-12-05 12:57:58 1638709078 76.8000 2021-12-05 12:56:58 1638709018 76.3000 2021-12-05 12:55:59 1638708959 75.7000 2021-12-05 12:54:58 1638708898 75.2000 2021-12-05 12:53:58 1638708838 75.7000 2021-12-05 12:52:58 1638708778 76.0000 2021-12-05 12:51:58 1638708718 75.0000 2021-12-05 12:50:59 1638708659 75.4000 2021-12-05 12:49:58 1638708598 76.0000 2021-12-05 12:48:58 1638708538 76.1000 2021-12-05 12:47:58 1638708478 77.4000 2021-12-05 12:46:59 1638708419 77.0000 2021-12-05 12:45:58 1638708358 77.8000 2021-12-05 12:44:58 1638708298 76.0000 2021-12-05 12:43:58 1638708238 76.1000 2021-12-05 12:42:58 1638708178 76.1000 2021-12-05 12:41:59 1638708119 76.9000 2021-12-05 12:40:58 1638708058 76.8000 2021-12-05 12:39:58 1638707998 76.4000 2021-12-05 12:38:58 1638707938 76.9000 2021-12-05 12:37:59 1638707879 77.0000 2021-12-05 12:36:58 1638707818 76.1000 2021-12-05 12:35:58 1638707758 77.3000 2021-12-05 12:34:58 1638707698 78.2000 2021-12-05 12:33:59 1638707639 79.4000 2021-12-05 12:32:58 1638707578 78.3000 2021-12-05 12:31:58 1638707518 78.7000 2021-12-05 12:30:58 1638707458 78.4000 2021-12-05 12:29:58 1638707398 77.8000 2021-12-05 12:28:59 1638707339 76.8000 2021-12-05 12:27:58 1638707278 78.3000 2021-12-05 12:26:58 1638707218 79.3000 2021-12-05 12:25:58 1638707158 78.7000 2021-12-05 12:24:59 1638707099 78.4000 2021-12-05 12:23:58 1638707038 78.0000 2021-12-05 12:22:58 1638706978 78.1000 2021-12-05 12:21:58 1638706918 77.8000 2021-12-05 12:20:59 1638706859 78.3000 2021-12-05 12:19:58 1638706798 78.7000 2021-12-05 12:18:58 1638706738 78.0000 2021-12-05 12:17:58 1638706678 77.4000 2021-12-05 12:16:58 1638706618 77.3000 2021-12-05 12:15:59 1638706559 76.7000 2021-12-05 12:14:58 1638706498 77.0000 2021-12-05 12:13:58 1638706438 77.2000 2021-12-05 12:12:58 1638706378 77.3000 2021-12-05 12:11:59 1638706319 76.6000 2021-12-05 12:10:58 1638706258 76.0000 2021-12-05 12:09:58 1638706198 78.3000 2021-12-05 12:08:58 1638706138 77.8000 2021-12-05 12:07:59 1638706079 77.1000 2021-12-05 12:06:58 1638706018 76.9000 2021-12-05 12:05:58 1638705958 76.5000 2021-12-05 12:04:58 1638705898 76.3000 2021-12-05 12:03:58 1638705838 76.4000 2021-12-05 12:02:59 1638705779 77.3000 2021-12-05 12:01:58 1638705718 77.4000 2021-12-05 12:00:58 1638705658 76.2000 2021-12-05 11:59:58 1638705598 76.8000 2021-12-05 11:58:59 1638705539 77.5000 2021-12-05 11:57:58 1638705478 76.9000 2021-12-05 11:56:58 1638705418 76.3000 2021-12-05 11:55:58 1638705358 76.1000 2021-12-05 11:54:59 1638705299 76.3000 2021-12-05 11:53:58 1638705238 76.6000 2021-12-05 11:52:58 1638705178 77.7000 2021-12-05 11:51:58 1638705118 78.2000 2021-12-05 11:50:58 1638705058 77.8000 2021-12-05 11:49:59 1638704999 77.5000 2021-12-05 11:48:58 1638704938 77.2000 2021-12-05 11:47:58 1638704878 77.4000 2021-12-05 11:46:58 1638704818 76.7000 2021-12-05 11:45:59 1638704759 76.5000 2021-12-05 11:44:58 1638704698 75.8000 2021-12-05 11:43:58 1638704638 77.0000 2021-12-05 11:42:58 1638704578 78.7000 2021-12-05 11:41:58 1638704518 77.8000 2021-12-05 11:40:59 1638704459 76.7000 2021-12-05 11:39:58 1638704398 76.0000 2021-12-05 11:38:58 1638704338 76.1000 2021-12-05 11:37:58 1638704278 76.2000 2021-12-05 11:36:59 1638704219 76.8000 2021-12-05 11:35:58 1638704158 76.6000 2021-12-05 11:34:58 1638704098 75.0000 2021-12-05 11:33:58 1638704038 75.5000 2021-12-05 11:32:59 1638703979 75.7000 2021-12-05 11:31:58 1638703918 75.3000 2021-12-05 11:30:58 1638703858 77.1000 2021-12-05 11:29:58 1638703798 77.4000 2021-12-05 11:28:58 1638703738 79.1000 2021-12-05 11:27:59 1638703679 78.0000 2021-12-05 11:26:58 1638703618 77.5000 2021-12-05 11:25:58 1638703558 78.2000 2021-12-05 11:24:58 1638703498 78.8000 2021-12-05 11:23:59 1638703439 77.5000 2021-12-05 11:22:58 1638703378 78.6000 2021-12-05 11:21:58 1638703318 80.1000 2021-12-05 11:20:58 1638703258 78.3000 2021-12-05 11:19:58 1638703198 80.8000 2021-12-05 11:18:59 1638703139 79.6000 2021-12-05 11:17:58 1638703078 78.5000 2021-12-05 11:16:58 1638703018 78.8000 2021-12-05 11:15:58 1638702958 77.8000 2021-12-05 11:14:59 1638702899 78.4000 2021-12-05 11:13:58 1638702838 78.5000 2021-12-05 11:12:58 1638702778 79.6000 2021-12-05 11:11:58 1638702718 79.0000 2021-12-05 11:10:59 1638702659 79.1000 2021-12-05 11:09:58 1638702598 79.6000 2021-12-05 11:08:58 1638702538 79.1000 2021-12-05 11:07:58 1638702478 78.7000 2021-12-05 11:06:58 1638702418 80.0000 2021-12-05 11:05:59 1638702359 80.7000 2021-12-05 11:04:58 1638702298 79.9000 2021-12-05 11:03:58 1638702238 80.7000 2021-12-05 11:02:58 1638702178 80.9000 2021-12-05 11:01:59 1638702119 80.8000 2021-12-05 11:00:58 1638702058 80.2000 2021-12-05 10:59:58 1638701998 80.8000 2021-12-05 10:58:58 1638701938 80.5000 2021-12-05 10:57:59 1638701879 81.3000 2021-12-05 10:56:58 1638701818 81.7000 2021-12-05 10:55:58 1638701758 81.2000 2021-12-05 10:54:58 1638701698 80.9000 2021-12-05 10:53:58 1638701638 81.4000 2021-12-05 10:52:59 1638701579 81.0000 2021-12-05 10:51:58 1638701518 80.3000 2021-12-05 10:50:58 1638701458 80.8000 2021-12-05 10:49:58 1638701398 80.5000 2021-12-05 10:48:59 1638701339 80.2000 2021-12-05 10:47:58 1638701278 80.5000 2021-12-05 10:46:58 1638701218 80.0000 2021-12-05 10:45:58 1638701158 80.1000 2021-12-05 10:44:59 1638701099 80.0000 2021-12-05 10:43:58 1638701038 79.7000 2021-12-05 10:42:58 1638700978 79.7000 2021-12-05 10:41:58 1638700918 79.7000 2021-12-05 10:40:58 1638700858 80.0000 2021-12-05 10:39:59 1638700799 80.0000 2021-12-05 10:38:58 1638700738 80.5000 2021-12-05 10:37:58 1638700678 79.0000 2021-12-05 10:36:58 1638700618 78.4000 2021-12-05 10:35:59 1638700559 78.8000 2021-12-05 10:34:58 1638700498 78.7000 2021-12-05 10:33:58 1638700438 77.3000 2021-12-05 10:32:58 1638700378 76.5000 2021-12-05 10:31:58 1638700318 77.2000 2021-12-05 10:30:59 1638700259 77.4000 2021-12-05 10:29:58 1638700198 78.4000 2021-12-05 10:28:58 1638700138 80.3000 2021-12-05 10:27:58 1638700078 81.5000 2021-12-05 10:26:59 1638700019 79.1000 2021-12-05 10:25:58 1638699958 80.2000 2021-12-05 10:24:58 1638699898 77.3000 2021-12-05 10:23:58 1638699838 77.4000 2021-12-05 10:22:59 1638699779 77.3000 2021-12-05 10:21:58 1638699718 77.2000 2021-12-05 10:20:58 1638699658 79.0000 2021-12-05 10:19:58 1638699598 80.1000 2021-12-05 10:18:58 1638699538 77.1000 2021-12-05 10:17:59 1638699479 77.1000 2021-12-05 10:16:58 1638699418 77.8000 2021-12-05 10:15:58 1638699358 80.0000 2021-12-05 10:14:58 1638699298 80.4000 2021-12-05 10:13:59 1638699239 80.1000 2021-12-05 10:12:58 1638699178 80.5000 2021-12-05 10:11:58 1638699118 82.9000 2021-12-05 10:10:58 1638699058 80.3000 2021-12-05 10:09:59 1638698999 80.9000 2021-12-05 10:08:58 1638698938 80.3000 2021-12-05 10:07:58 1638698878 81.6000 2021-12-05 10:06:58 1638698818 80.8000 2021-12-05 10:05:59 1638698759 79.9000 2021-12-05 10:04:58 1638698698 79.4000 2021-12-05 10:03:58 1638698638 78.9000 2021-12-05 10:02:58 1638698578 79.5000 2021-12-05 10:01:58 1638698518 80.8000 2021-12-05 10:00:59 1638698459 79.6000 2021-12-05 09:59:58 1638698398 78.5000 2021-12-05 09:58:58 1638698338 82.2000 2021-12-05 09:57:58 1638698278 83.8000 2021-12-05 09:56:59 1638698219 84.4000 2021-12-05 09:55:58 1638698158 84.6000 2021-12-05 09:54:58 1638698098 83.0000 2021-12-05 09:53:58 1638698038 83.2000 2021-12-05 09:52:58 1638697978 84.4000 2021-12-05 09:51:59 1638697919 87.2000 2021-12-05 09:50:58 1638697858 86.3000 2021-12-05 09:49:58 1638697798 87.1000 2021-12-05 09:48:58 1638697738 86.3000 2021-12-05 09:47:59 1638697679 86.3000 2021-12-05 09:46:58 1638697618 87.4000 2021-12-05 09:45:58 1638697558 86.2000 2021-12-05 09:44:58 1638697498 86.6000 2021-12-05 09:43:59 1638697439 86.9000 2021-12-05 09:42:58 1638697378 88.3000 2021-12-05 09:41:58 1638697318 88.3000 2021-12-05 09:40:58 1638697258 89.3000 2021-12-05 09:39:58 1638697198 88.3000 2021-12-05 09:38:59 1638697139 88.3000 2021-12-05 09:37:58 1638697078 86.9000 2021-12-05 09:36:58 1638697018 87.3000 2021-12-05 09:35:58 1638696958 86.1000 2021-12-05 09:34:59 1638696899 86.0000 2021-12-05 09:33:58 1638696838 87.6000 2021-12-05 09:32:58 1638696778 88.2000 2021-12-05 09:31:58 1638696718 87.7000 2021-12-05 09:30:59 1638696659 87.9000 2021-12-05 09:29:58 1638696598 88.4000 2021-12-05 09:28:58 1638696538 89.0000 2021-12-05 09:27:58 1638696478 90.1000 2021-12-05 09:26:58 1638696418 90.5000 2021-12-05 09:25:59 1638696359 91.7000 2021-12-05 09:24:58 1638696298 92.6000 2021-12-05 09:23:58 1638696238 92.4000 2021-12-05 09:22:58 1638696178 92.1000 2021-12-05 09:21:59 1638696119 92.6000 2021-12-05 09:20:58 1638696058 92.2000 2021-12-05 09:19:58 1638695998 92.6000 2021-12-05 09:18:58 1638695938 93.0000 2021-12-05 09:17:59 1638695879 92.9000 2021-12-05 09:16:58 1638695818 93.7000 2021-12-05 09:15:58 1638695758 93.7000 2021-12-05 09:14:58 1638695698 93.7000 2021-12-05 09:13:58 1638695638 94.0000 2021-12-05 09:12:59 1638695579 93.5000 2021-12-05 09:11:58 1638695518 93.8000 2021-12-05 09:10:58 1638695458 94.3000 2021-12-05 09:09:58 1638695398 93.7000 2021-12-05 09:08:59 1638695339 93.4000 2021-12-05 09:07:58 1638695278 93.5000 2021-12-05 09:06:58 1638695218 94.0000 2021-12-05 09:05:58 1638695158 94.4000 2021-12-05 09:04:58 1638695098 94.4000 2021-12-05 09:03:59 1638695039 95.1000 2021-12-05 09:02:58 1638694978 95.5000 2021-12-05 09:01:58 1638694918 95.6000 2021-12-05 09:00:58 1638694858 95.6000 2021-12-05 08:59:59 1638694799 95.6000 2021-12-05 08:58:58 1638694738 95.8000 2021-12-05 08:57:58 1638694678 95.9000 2021-12-05 08:56:58 1638694618 96.0000 2021-12-05 08:55:59 1638694559 95.9000 2021-12-05 08:54:58 1638694498 96.0000 2021-12-05 08:53:58 1638694438 96.1000 2021-12-05 08:52:58 1638694378 96.4000 2021-12-05 08:51:58 1638694318 96.3000 2021-12-05 08:50:59 1638694259 96.6000 2021-12-05 08:49:58 1638694198 96.6000 2021-12-05 08:48:58 1638694138 96.7000 2021-12-05 08:47:58 1638694078 96.9000 2021-12-05 08:46:59 1638694019 97.0000 2021-12-05 08:45:58 1638693958 97.2000 2021-12-05 08:44:58 1638693898 97.3000 2021-12-05 08:43:58 1638693838 97.3000 2021-12-05 08:42:59 1638693779 97.2000 2021-12-05 08:41:58 1638693718 97.3000 2021-12-05 08:40:58 1638693658 97.2000 2021-12-05 08:39:58 1638693598 97.2000 2021-12-05 08:38:58 1638693538 97.8000 2021-12-05 08:37:59 1638693479 97.5000 2021-12-05 08:36:58 1638693418 97.7000 2021-12-05 08:35:58 1638693358 97.8000 2021-12-05 08:34:58 1638693298 97.9000 2021-12-05 08:33:59 1638693239 101.2000 2021-12-05 08:32:58 1638693178 101.5000 2021-12-05 08:31:58 1638693118 101.7000 2021-12-05 08:30:58 1638693058 97.8000 2021-12-05 08:29:59 1638692999 101.6000 2021-12-05 08:28:58 1638692938 101.7000 2021-12-05 08:27:58 1638692878 101.7000 2021-12-05 08:26:58 1638692818 101.7000 2021-12-05 08:25:58 1638692758 101.7000 2021-12-05 08:24:59 1638692699 101.7000 2021-12-05 08:23:58 1638692638 101.7000 2021-12-05 08:22:58 1638692578 101.7000 2021-12-05 08:21:58 1638692518 101.6000 2021-12-05 08:20:59 1638692459 101.7000 2021-12-05 08:19:58 1638692398 101.7000 2021-12-05 08:18:58 1638692338 101.6000 2021-12-05 08:17:58 1638692278 101.5000 2021-12-05 08:16:58 1638692218 101.7000 2021-12-05 08:15:59 1638692159 101.7000 2021-12-05 08:14:58 1638692098 101.6000 2021-12-05 08:13:58 1638692038 101.7000 2021-12-05 08:12:58 1638691978 101.7000 2021-12-05 08:11:59 1638691919 101.6000 2021-12-05 08:10:58 1638691858 101.6000 2021-12-05 08:09:58 1638691798 101.7000 2021-12-05 08:08:58 1638691738 101.7000 2021-12-05 08:07:59 1638691679 101.5000 2021-12-05 08:06:58 1638691618 101.7000 2021-12-05 08:05:58 1638691558 101.7000 2021-12-05 08:04:58 1638691498 101.7000 2021-12-05 08:03:58 1638691438 101.7000 2021-12-05 08:02:59 1638691379 101.7000 2021-12-05 08:01:58 1638691318 101.7000 2021-12-05 08:00:58 1638691258 101.6000 2021-12-05 07:59:58 1638691198 101.5000 2021-12-05 07:58:59 1638691139 101.7000 2021-12-05 07:57:58 1638691078 101.7000 2021-12-05 07:56:58 1638691018 101.6000 2021-12-05 07:55:58 1638690958 101.5000 2021-12-05 07:54:58 1638690898 101.7000 2021-12-05 07:53:59 1638690839 101.7000 2021-12-05 07:52:58 1638690778 101.6000 2021-12-05 07:51:58 1638690718 101.5000 2021-12-05 07:50:58 1638690658 101.7000 2021-12-05 07:49:59 1638690599 101.7000 2021-12-05 07:48:58 1638690538 101.6000 2021-12-05 07:47:58 1638690478 101.5000 2021-12-05 07:46:58 1638690418 101.7000 2021-12-05 07:45:59 1638690359 101.7000 2021-12-05 07:44:58 1638690298 101.6000 2021-12-05 07:43:58 1638690238 101.7000 2021-12-05 07:42:58 1638690178 101.7000 2021-12-05 07:41:59 1638690119 101.7000 2021-12-05 07:40:58 1638690058 101.6000 2021-12-05 07:39:58 1638689998 101.5000 2021-12-05 07:38:58 1638689938 101.7000 2021-12-05 07:37:58 1638689878 101.7000 2021-12-05 07:36:59 1638689819 101.6000 2021-12-05 07:35:58 1638689758 101.7000 2021-12-05 07:34:58 1638689698 101.7000 2021-12-05 07:33:58 1638689638 101.7000 2021-12-05 07:32:59 1638689579 101.6000 2021-12-05 07:31:58 1638689518 101.7000 2021-12-05 07:30:58 1638689458 101.7000 2021-12-05 07:29:58 1638689398 101.7000 2021-12-05 07:28:58 1638689338 101.7000 2021-12-05 07:27:59 1638689279 101.7000 2021-12-05 07:26:58 1638689218 101.7000 2021-12-05 07:25:58 1638689158 101.7000 2021-12-05 07:24:58 1638689098 101.6000 2021-12-05 07:23:59 1638689039 101.7000 2021-12-05 07:22:58 1638688978 101.7000 2021-12-05 07:21:58 1638688918 101.7000 2021-12-05 07:20:58 1638688858 101.7000 2021-12-05 07:19:59 1638688799 101.7000 2021-12-05 07:18:58 1638688738 101.7000 2021-12-05 07:17:58 1638688678 101.6000 2021-12-05 07:16:58 1638688618 101.7000 2021-12-05 07:15:58 1638688558 101.6000 2021-12-05 07:14:59 1638688499 101.7000 2021-12-05 07:13:58 1638688438 101.7000 2021-12-05 07:12:58 1638688378 101.6000 2021-12-05 07:11:58 1638688318 101.6000 2021-12-05 07:10:59 1638688259 101.7000 2021-12-05 07:09:58 1638688198 101.7000 2021-12-05 07:08:58 1638688138 101.7000 2021-12-05 07:07:58 1638688078 101.5000 2021-12-05 07:06:59 1638688019 101.7000 2021-12-05 07:05:58 1638687958 101.6000 2021-12-05 07:04:58 1638687898 101.5000 2021-12-05 07:03:58 1638687838 101.7000 2021-12-05 07:02:58 1638687778 101.7000 2021-12-05 07:01:59 1638687719 101.6000 2021-12-05 07:00:58 1638687658 101.7000 2021-12-05 06:59:58 1638687598 101.7000 2021-12-05 06:58:58 1638687538 101.7000 2021-12-05 06:57:59 1638687479 101.6000 2021-12-05 06:56:58 1638687418 101.7000 2021-12-05 06:55:58 1638687358 101.7000 2021-12-05 06:54:58 1638687298 101.7000 2021-12-05 06:53:58 1638687238 101.7000 2021-12-05 06:52:59 1638687179 101.7000 2021-12-05 06:51:58 1638687118 101.7000 2021-12-05 06:50:58 1638687058 101.7000 2021-12-05 06:49:58 1638686998 101.7000 2021-12-05 06:48:59 1638686939 101.7000 2021-12-05 06:47:58 1638686878 101.7000 2021-12-05 06:46:58 1638686818 101.7000 2021-12-05 06:45:58 1638686758 101.6000 2021-12-05 06:44:59 1638686699 101.7000 2021-12-05 06:43:58 1638686638 101.7000 2021-12-05 06:42:58 1638686578 101.7000 2021-12-05 06:41:58 1638686518 101.6000 2021-12-05 06:40:58 1638686458 101.6000 2021-12-05 06:39:59 1638686399 101.7000 2021-12-05 06:38:58 1638686338 101.7000 2021-12-05 06:37:58 1638686278 101.6000 2021-12-05 06:36:58 1638686218 101.5000 2021-12-05 06:35:59 1638686159 101.7000 2021-12-05 06:34:58 1638686098 101.7000 2021-12-05 06:33:58 1638686038 101.6000 2021-12-05 06:32:58 1638685978 101.5000 2021-12-05 06:31:58 1638685918 101.7000 2021-12-05 06:30:59 1638685859 101.6000 2021-12-05 06:29:58 1638685798 101.6000 2021-12-05 06:28:58 1638685738 101.7000 2021-12-05 06:27:58 1638685678 101.7000 2021-12-05 06:26:59 1638685619 101.6000 2021-12-05 06:25:58 1638685558 101.5000 2021-12-05 06:24:58 1638685498 101.7000 2021-12-05 06:23:58 1638685438 101.7000 2021-12-05 06:22:59 1638685379 101.6000 2021-12-05 06:21:58 1638685318 101.5000 2021-12-05 06:20:58 1638685258 101.7000 2021-12-05 06:19:58 1638685198 101.7000 2021-12-05 06:18:58 1638685138 101.7000 2021-12-05 06:17:59 1638685079 101.7000 2021-12-05 06:16:58 1638685018 101.7000 2021-12-05 06:15:58 1638684958 101.7000 2021-12-05 06:14:58 1638684898 101.6000 2021-12-05 06:13:59 1638684839 101.7000 2021-12-05 06:12:58 1638684778 101.7000 2021-12-05 06:11:58 1638684718 101.7000 2021-12-05 06:10:58 1638684658 101.7000 2021-12-05 06:09:59 1638684599 101.7000 2021-12-05 06:08:58 1638684538 101.7000 2021-12-05 06:07:58 1638684478 101.6000 2021-12-05 06:06:58 1638684418 101.6000 2021-12-05 06:05:58 1638684358 101.4000 2021-12-05 06:04:59 1638684299 101.7000 2021-12-05 06:03:58 1638684238 101.7000 2021-12-05 06:02:58 1638684178 101.6000 2021-12-05 06:01:58 1638684118 101.7000 2021-12-05 06:00:59 1638684059 101.7000 2021-12-05 05:59:58 1638683998 101.6000 2021-12-05 05:58:58 1638683938 101.5000 2021-12-05 05:57:58 1638683878 101.7000 2021-12-05 05:56:59 1638683819 101.6000 2021-12-05 05:55:58 1638683758 101.6000 2021-12-05 05:54:58 1638683698 101.7000 2021-12-05 05:53:58 1638683638 101.7000 2021-12-05 05:52:58 1638683578 101.7000 2021-12-05 05:51:59 1638683519 101.5000 2021-12-05 05:50:58 1638683458 101.7000 2021-12-05 05:49:58 1638683398 101.7000 2021-12-05 05:48:58 1638683338 101.7000 2021-12-05 05:47:59 1638683279 101.7000 2021-12-05 05:46:58 1638683218 101.7000 2021-12-05 05:45:58 1638683158 101.7000 2021-12-05 05:44:58 1638683098 101.6000 2021-12-05 05:43:59 1638683039 101.7000 2021-12-05 05:42:58 1638682978 101.6000 2021-12-05 05:41:58 1638682918 101.6000 2021-12-05 05:40:58 1638682858 101.7000 2021-12-05 05:39:58 1638682798 101.7000 2021-12-05 05:38:59 1638682739 101.6000 2021-12-05 05:37:58 1638682678 101.7000 2021-12-05 05:36:58 1638682618 101.7000 2021-12-05 05:35:58 1638682558 101.7000 2021-12-05 05:34:59 1638682499 101.5000 2021-12-05 05:33:58 1638682438 101.7000 2021-12-05 05:32:58 1638682378 101.7000 2021-12-05 05:31:58 1638682318 101.7000 2021-12-05 05:30:59 1638682259 101.7000 2021-12-05 05:29:58 1638682198 101.7000 2021-12-05 05:28:58 1638682138 101.7000 2021-12-05 05:27:58 1638682078 101.6000 2021-12-05 05:26:58 1638682018 101.7000 2021-12-05 05:25:59 1638681959 101.7000 2021-12-05 05:24:58 1638681898 101.6000 2021-12-05 05:23:58 1638681838 101.7000 2021-12-05 05:22:58 1638681778 101.7000 2021-12-05 05:21:59 1638681719 101.6000 2021-12-05 05:20:58 1638681658 101.7000 2021-12-05 05:19:58 1638681598 101.7000 2021-12-05 05:18:58 1638681538 101.7000 2021-12-05 05:17:59 1638681479 101.7000 2021-12-05 05:16:58 1638681418 101.7000 2021-12-05 05:15:58 1638681358 101.7000 2021-12-05 05:14:58 1638681298 101.6000 2021-12-05 05:13:58 1638681238 101.5000 2021-12-05 05:12:59 1638681179 101.7000 2021-12-05 05:11:58 1638681118 101.6000 2021-12-05 05:10:58 1638681058 101.7000 2021-12-05 05:09:58 1638680998 101.7000 2021-12-05 05:08:59 1638680939 101.6000 2021-12-05 05:07:58 1638680878 101.4000 2021-12-05 05:06:58 1638680818 101.7000 2021-12-05 05:05:58 1638680758 101.7000 2021-12-05 05:04:58 1638680698 101.7000 2021-12-05 05:03:59 1638680639 101.7000 2021-12-05 05:02:58 1638680578 101.7000 2021-12-05 05:01:58 1638680518 101.6000 2021-12-05 05:00:58 1638680458 101.5000 2021-12-05 04:59:59 1638680399 101.7000 2021-12-05 04:58:58 1638680338 101.7000 2021-12-05 04:57:58 1638680278 101.5000 2021-12-05 04:56:58 1638680218 101.7000 2021-12-05 04:55:59 1638680159 101.6000 2021-12-05 04:54:58 1638680098 101.6000 2021-12-05 04:53:58 1638680038 101.7000 2021-12-05 04:52:58 1638679978 101.7000 2021-12-05 04:51:58 1638679918 101.7000 2021-12-05 04:50:59 1638679859 101.7000 2021-12-05 04:49:58 1638679798 101.7000 2021-12-05 04:48:58 1638679738 101.7000 2021-12-05 04:47:58 1638679678 101.7000 2021-12-05 04:46:59 1638679619 101.7000 2021-12-05 04:45:58 1638679558 101.7000 2021-12-05 04:44:58 1638679498 101.7000 2021-12-05 04:43:58 1638679438 101.6000 2021-12-05 04:42:58 1638679378 101.4000 2021-12-05 04:41:59 1638679319 101.7000 2021-12-05 04:40:58 1638679258 101.6000 2021-12-05 04:39:58 1638679198 101.6000 2021-12-05 04:38:58 1638679138 101.5000 2021-12-05 04:37:59 1638679079 101.7000 2021-12-05 04:36:58 1638679018 101.6000 2021-12-05 04:35:58 1638678958 101.6000 2021-12-05 04:34:58 1638678898 101.5000 2021-12-05 04:33:59 1638678839 101.7000 2021-12-05 04:32:58 1638678778 101.7000 2021-12-05 04:31:58 1638678718 101.6000 2021-12-05 04:30:58 1638678658 101.5000 2021-12-05 04:29:58 1638678598 101.7000 2021-12-05 04:28:59 1638678539 101.7000 2021-12-05 04:27:58 1638678478 101.6000 2021-12-05 04:26:58 1638678418 101.5000 2021-12-05 04:25:58 1638678358 101.7000 2021-12-05 04:24:59 1638678299 101.6000 2021-12-05 04:23:58 1638678238 101.6000 2021-12-05 04:22:58 1638678178 101.5000 2021-12-05 04:21:58 1638678118 101.7000 2021-12-05 04:20:59 1638678059 101.7000 2021-12-05 04:19:58 1638677998 101.6000 2021-12-05 04:18:58 1638677938 101.5000 2021-12-05 04:17:58 1638677878 101.7000 2021-12-05 04:16:58 1638677818 101.7000 2021-12-05 04:15:59 1638677759 101.7000 2021-12-05 04:14:58 1638677698 101.6000 2021-12-05 04:13:58 1638677638 101.7000 2021-12-05 04:12:58 1638677578 101.7000 2021-12-05 04:11:59 1638677519 101.6000 2021-12-05 04:10:58 1638677458 101.6000 2021-12-05 04:09:58 1638677398 101.5000 2021-12-05 04:08:58 1638677338 101.7000 2021-12-05 04:07:59 1638677279 101.6000 2021-12-05 04:06:58 1638677218 101.6000 2021-12-05 04:05:58 1638677158 101.4000 2021-12-05 04:04:58 1638677098 101.7000 2021-12-05 04:03:58 1638677038 101.7000 2021-12-05 04:02:59 1638676979 101.6000 2021-12-05 04:01:58 1638676918 101.5000 2021-12-05 04:00:58 1638676858 101.7000 2021-12-05 03:59:58 1638676798 101.7000 2021-12-05 03:58:59 1638676739 101.6000 2021-12-05 03:57:58 1638676678 101.5000 2021-12-05 03:56:58 1638676618 101.7000 2021-12-05 03:55:58 1638676558 101.7000 2021-12-05 03:54:59 1638676499 101.5000 2021-12-05 03:53:58 1638676438 101.7000 2021-12-05 03:52:58 1638676378 101.7000 2021-12-05 03:51:58 1638676318 101.7000 2021-12-05 03:50:59 1638676259 101.5000 2021-12-05 03:49:58 1638676198 101.7000 2021-12-05 03:48:58 1638676138 101.7000 2021-12-05 03:47:58 1638676078 101.7000 2021-12-05 03:46:58 1638676018 101.6000 2021-12-05 03:45:59 1638675959 101.7000 2021-12-05 03:44:58 1638675898 101.7000 2021-12-05 03:43:58 1638675838 101.6000 2021-12-05 03:42:58 1638675778 101.6000 2021-12-05 03:41:59 1638675719 101.7000 2021-12-05 03:40:58 1638675658 101.7000 2021-12-05 03:39:58 1638675598 101.7000 2021-12-05 03:38:58 1638675538 101.6000 2021-12-05 03:37:58 1638675478 101.5000 2021-12-05 03:36:59 1638675419 101.7000 2021-12-05 03:35:58 1638675358 101.7000 2021-12-05 03:34:58 1638675298 101.6000 2021-12-05 03:33:58 1638675238 101.7000 2021-12-05 03:32:59 1638675179 101.7000 2021-12-05 03:31:58 1638675118 101.6000 2021-12-05 03:30:58 1638675058 101.5000 2021-12-05 03:29:58 1638674998 101.7000 2021-12-05 03:28:59 1638674939 101.7000 2021-12-05 03:27:58 1638674878 101.6000 2021-12-05 03:26:58 1638674818 101.7000 2021-12-05 03:25:58 1638674758 101.7000 2021-12-05 03:24:58 1638674698 101.7000 2021-12-05 03:23:59 1638674639 101.5000 2021-12-05 03:22:58 1638674578 101.7000 2021-12-05 03:21:58 1638674518 101.7000 2021-12-05 03:20:58 1638674458 101.7000 2021-12-05 03:19:59 1638674399 101.7000 2021-12-05 03:18:58 1638674338 101.7000 2021-12-05 03:17:58 1638674278 101.7000 2021-12-05 03:16:58 1638674218 101.6000 2021-12-05 03:15:59 1638674159 101.7000 2021-12-05 03:14:58 1638674098 101.7000 2021-12-05 03:13:58 1638674038 101.7000 2021-12-05 03:12:58 1638673978 101.6000 2021-12-05 03:11:59 1638673919 101.7000 2021-12-05 03:10:58 1638673858 101.7000 2021-12-05 03:09:58 1638673798 101.6000 2021-12-05 03:08:58 1638673738 101.4000 2021-12-05 03:07:58 1638673678 101.7000 2021-12-05 03:06:59 1638673619 101.6000 2021-12-05 03:05:58 1638673558 101.7000 2021-12-05 03:04:58 1638673498 101.7000 2021-12-05 03:03:58 1638673438 101.7000 2021-12-05 03:02:59 1638673379 101.5000 2021-12-05 03:01:58 1638673318 101.7000 2021-12-05 03:00:58 1638673258 101.6000 2021-12-05 02:59:58 1638673198 101.6000 2021-12-05 02:58:58 1638673138 101.5000 2021-12-05 02:57:59 1638673079 101.7000 2021-12-05 02:56:58 1638673018 101.6000 2021-12-05 02:55:58 1638672958 101.5000 2021-12-05 02:54:58 1638672898 101.7000 2021-12-05 02:53:59 1638672839 101.6000 2021-12-05 02:52:58 1638672778 101.5000 2021-12-05 02:51:58 1638672718 101.7000 2021-12-05 02:50:58 1638672658 101.7000 2021-12-05 02:49:58 1638672598 101.7000 2021-12-05 02:48:59 1638672539 101.7000 2021-12-05 02:47:58 1638672478 101.7000 2021-12-05 02:46:58 1638672418 101.6000 2021-12-05 02:45:58 1638672358 101.6000 2021-12-05 02:44:59 1638672299 101.7000 2021-12-05 02:43:58 1638672238 101.7000 2021-12-05 02:42:58 1638672178 101.6000 2021-12-05 02:41:58 1638672118 101.5000 2021-12-05 02:40:59 1638672059 101.6000 2021-12-05 02:39:58 1638671998 101.7000 2021-12-05 02:38:58 1638671938 101.6000 2021-12-05 02:37:58 1638671878 101.7000 2021-12-05 02:36:58 1638671818 101.7000 2021-12-05 02:35:59 1638671759 101.7000 2021-12-05 02:34:58 1638671698 101.5000 2021-12-05 02:33:58 1638671638 101.7000 2021-12-05 02:32:58 1638671578 101.7000 2021-12-05 02:31:59 1638671519 101.5000 2021-12-05 02:30:58 1638671458 101.7000 2021-12-05 02:29:58 1638671398 101.7000 2021-12-05 02:28:58 1638671338 101.6000 2021-12-05 02:27:58 1638671278 101.5000 2021-12-05 02:26:59 1638671219 101.7000 2021-12-05 02:25:58 1638671158 101.6000 2021-12-05 02:24:58 1638671098 101.6000 2021-12-05 02:23:58 1638671038 101.7000 2021-12-05 02:22:59 1638670979 101.6000 2021-12-05 02:21:58 1638670918 101.6000 2021-12-05 02:20:58 1638670858 101.7000 2021-12-05 02:19:58 1638670798 101.7000 2021-12-05 02:18:59 1638670739 101.5000 2021-12-05 02:17:58 1638670678 101.7000 2021-12-05 02:16:58 1638670618 101.7000 2021-12-05 02:15:58 1638670558 101.7000 2021-12-05 02:14:58 1638670498 101.6000 2021-12-05 02:13:59 1638670439 101.7000 2021-12-05 02:12:58 1638670378 101.6000 2021-12-05 02:11:58 1638670318 101.6000 2021-12-05 02:10:58 1638670258 101.7000 2021-12-05 02:09:59 1638670199 101.6000 2021-12-05 02:08:58 1638670138 101.6000 2021-12-05 02:07:58 1638670078 101.7000 2021-12-05 02:06:58 1638670018 101.7000 2021-12-05 02:05:58 1638669958 101.7000 2021-12-05 02:04:59 1638669899 101.7000 2021-12-05 02:03:58 1638669838 101.7000 2021-12-05 02:02:58 1638669778 101.7000 2021-12-05 02:01:58 1638669718 101.6000 2021-12-05 02:00:59 1638669659 101.7000 2021-12-05 01:59:58 1638669598 101.7000 2021-12-05 01:58:58 1638669538 101.6000 2021-12-05 01:57:58 1638669478 101.5000 2021-12-05 01:56:59 1638669419 101.7000 2021-12-05 01:55:58 1638669358 101.6000 2021-12-05 01:54:58 1638669298 101.5000 2021-12-05 01:53:58 1638669238 101.7000 2021-12-05 01:52:58 1638669178 101.7000 2021-12-05 01:51:59 1638669119 101.6000 2021-12-05 01:50:58 1638669058 101.7000 2021-12-05 01:49:58 1638668998 101.7000 2021-12-05 01:48:58 1638668938 101.7000 2021-12-05 01:47:59 1638668879 101.7000 2021-12-05 01:46:58 1638668818 101.7000 2021-12-05 01:45:58 1638668758 101.7000 2021-12-05 01:44:58 1638668698 101.6000 2021-12-05 01:43:59 1638668639 101.7000 2021-12-05 01:42:58 1638668578 101.6000 2021-12-05 01:41:58 1638668518 101.7000 2021-12-05 01:40:58 1638668458 101.6000 2021-12-05 01:39:58 1638668398 101.7000 2021-12-05 01:38:59 1638668339 101.6000 2021-12-05 01:37:58 1638668278 101.7000 2021-12-05 01:36:58 1638668218 101.6000 2021-12-05 01:35:58 1638668158 101.7000 2021-12-05 01:34:59 1638668099 101.7000 2021-12-05 01:33:58 1638668038 101.6000 2021-12-05 01:32:58 1638667978 101.7000 2021-12-05 01:31:58 1638667918 101.7000 2021-12-05 01:30:58 1638667858 101.7000 2021-12-05 01:29:59 1638667799 101.7000 2021-12-05 01:28:58 1638667738 101.7000 2021-12-05 01:27:58 1638667678 101.7000 2021-12-05 01:26:58 1638667618 101.7000 2021-12-05 01:25:59 1638667559 101.7000 2021-12-05 01:24:58 1638667498 101.7000 2021-12-05 01:23:58 1638667438 101.7000 2021-12-05 01:22:58 1638667378 101.6000 2021-12-05 01:21:59 1638667319 101.7000 2021-12-05 01:20:58 1638667258 101.7000 2021-12-05 01:19:58 1638667198 101.6000 2021-12-05 01:18:58 1638667138 101.6000 2021-12-05 01:17:58 1638667078 101.7000 2021-12-05 01:16:59 1638667019 101.7000 2021-12-05 01:15:58 1638666958 101.6000 2021-12-05 01:14:58 1638666898 101.5000 2021-12-05 01:13:58 1638666838 101.7000 2021-12-05 01:12:59 1638666779 101.6000 2021-12-05 01:11:58 1638666718 101.7000 2021-12-05 01:10:58 1638666658 101.7000 2021-12-05 01:09:58 1638666598 101.7000 2021-12-05 01:08:58 1638666538 101.6000 2021-12-05 01:07:59 1638666479 101.7000 2021-12-05 01:06:58 1638666418 101.7000 2021-12-05 01:05:58 1638666358 101.6000 2021-12-05 01:04:58 1638666298 101.5000 2021-12-05 01:03:59 1638666239 101.7000 2021-12-05 01:02:58 1638666178 101.6000 2021-12-05 01:01:58 1638666118 101.4000 2021-12-05 01:00:58 1638666058 101.7000 2021-12-05 00:59:59 1638665999 101.7000 2021-12-05 00:58:58 1638665938 101.5000 2021-12-05 00:57:58 1638665878 101.7000 2021-12-05 00:56:58 1638665818 101.7000 2021-12-05 00:55:58 1638665758 101.7000 2021-12-05 00:54:59 1638665699 101.7000 2021-12-05 00:53:58 1638665638 101.7000 2021-12-05 00:52:58 1638665578 101.6000 2021-12-05 00:51:58 1638665518 101.6000 2021-12-05 00:50:59 1638665459 101.7000 2021-12-05 00:49:58 1638665398 101.7000 2021-12-05 00:48:58 1638665338 101.7000 2021-12-05 00:47:58 1638665278 101.7000 2021-12-05 00:46:59 1638665219 101.7000 2021-12-05 00:45:58 1638665158 101.7000 2021-12-05 00:44:58 1638665098 101.7000 2021-12-05 00:43:58 1638665038 101.7000 2021-12-05 00:42:59 1638664979 101.7000 2021-12-05 00:41:58 1638664918 101.7000 2021-12-05 00:40:58 1638664858 101.6000 2021-12-05 00:39:58 1638664798 101.5000 2021-12-05 00:38:58 1638664738 101.7000 2021-12-05 00:37:59 1638664679 101.6000 2021-12-05 00:36:58 1638664618 101.5000 2021-12-05 00:35:58 1638664558 101.7000 2021-12-05 00:34:58 1638664498 101.7000 2021-12-05 00:33:59 1638664439 101.6000 2021-12-05 00:32:58 1638664378 101.7000 2021-12-05 00:31:58 1638664318 101.7000 2021-12-05 00:30:58 1638664258 101.7000 2021-12-05 00:29:58 1638664198 101.6000 2021-12-05 00:28:59 1638664139 101.7000 2021-12-05 00:27:58 1638664078 101.7000 2021-12-05 00:26:58 1638664018 101.6000 2021-12-05 00:25:58 1638663958 97.7000 2021-12-05 00:24:59 1638663899 97.9000 2021-12-05 00:23:58 1638663838 97.7000 2021-12-05 00:22:58 1638663778 101.7000 2021-12-05 00:21:58 1638663718 101.7000 2021-12-05 00:20:59 1638663659 97.7000 2021-12-05 00:19:58 1638663598 97.6000 2021-12-05 00:18:58 1638663538 97.6000 2021-12-05 00:17:58 1638663478 97.5000 2021-12-05 00:16:58 1638663418 97.5000 2021-12-05 00:15:59 1638663359 97.5000 2021-12-05 00:14:58 1638663298 97.3000 2021-12-05 00:13:58 1638663238 97.5000 2021-12-05 00:12:58 1638663178 97.2000 2021-12-05 00:11:59 1638663119 97.3000 2021-12-05 00:10:58 1638663058 97.1000 2021-12-05 00:09:58 1638662998 97.1000 2021-12-05 00:08:58 1638662938 97.0000 2021-12-05 00:07:59 1638662879 97.1000 2021-12-05 00:06:58 1638662818 97.1000 2021-12-05 00:05:58 1638662758 96.7000 2021-12-05 00:04:58 1638662698 96.8000 2021-12-05 00:03:58 1638662638 96.7000 2021-12-05 00:02:59 1638662579 96.5000 2021-12-05 00:01:58 1638662518 96.5000 2021-12-05 00:00:58 1638662458 96.5000