#Date Unixtime Value #------------------------------------------------- 2021-12-04 23:59:59 1638662399 96.6000 2021-12-04 23:58:58 1638662338 96.3000 2021-12-04 23:57:58 1638662278 96.3000 2021-12-04 23:56:58 1638662218 96.2000 2021-12-04 23:55:59 1638662159 96.3000 2021-12-04 23:54:58 1638662098 96.2000 2021-12-04 23:53:58 1638662038 96.1000 2021-12-04 23:52:58 1638661978 96.2000 2021-12-04 23:51:59 1638661919 96.2000 2021-12-04 23:50:58 1638661858 95.9000 2021-12-04 23:49:58 1638661798 96.0000 2021-12-04 23:48:58 1638661738 96.1000 2021-12-04 23:47:58 1638661678 96.1000 2021-12-04 23:46:59 1638661619 96.1000 2021-12-04 23:45:58 1638661558 95.9000 2021-12-04 23:44:58 1638661498 95.9000 2021-12-04 23:43:58 1638661438 95.7000 2021-12-04 23:42:59 1638661379 95.8000 2021-12-04 23:41:58 1638661318 95.9000 2021-12-04 23:40:58 1638661258 95.7000 2021-12-04 23:39:58 1638661198 95.6000 2021-12-04 23:38:59 1638661139 95.5000 2021-12-04 23:37:58 1638661078 95.4000 2021-12-04 23:36:58 1638661018 95.7000 2021-12-04 23:35:58 1638660958 95.7000 2021-12-04 23:34:58 1638660898 95.7000 2021-12-04 23:33:59 1638660839 95.7000 2021-12-04 23:32:58 1638660778 95.7000 2021-12-04 23:31:58 1638660718 95.8000 2021-12-04 23:30:58 1638660658 95.8000 2021-12-04 23:29:59 1638660599 95.9000 2021-12-04 23:28:58 1638660538 95.8000 2021-12-04 23:27:58 1638660478 95.6000 2021-12-04 23:26:58 1638660418 95.5000 2021-12-04 23:25:59 1638660359 95.5000 2021-12-04 23:24:58 1638660298 95.4000 2021-12-04 23:23:58 1638660238 95.1000 2021-12-04 23:22:58 1638660178 95.3000 2021-12-04 23:21:58 1638660118 95.1000 2021-12-04 23:20:59 1638660059 94.9000 2021-12-04 23:19:58 1638659998 94.9000 2021-12-04 23:18:58 1638659938 94.8000 2021-12-04 23:17:58 1638659878 94.7000 2021-12-04 23:16:59 1638659819 94.7000 2021-12-04 23:15:58 1638659758 94.6000 2021-12-04 23:14:58 1638659698 94.5000 2021-12-04 23:13:58 1638659638 94.4000 2021-12-04 23:12:59 1638659579 94.5000 2021-12-04 23:11:58 1638659518 94.4000 2021-12-04 23:10:58 1638659458 94.1000 2021-12-04 23:09:58 1638659398 94.0000 2021-12-04 23:08:58 1638659338 94.0000 2021-12-04 23:07:59 1638659279 94.0000 2021-12-04 23:06:58 1638659218 93.8000 2021-12-04 23:05:58 1638659158 93.9000 2021-12-04 23:04:58 1638659098 93.9000 2021-12-04 23:03:59 1638659039 93.7000 2021-12-04 23:02:58 1638658978 93.7000 2021-12-04 23:01:58 1638658918 93.7000 2021-12-04 23:00:58 1638658858 93.7000 2021-12-04 22:59:59 1638658799 93.7000 2021-12-04 22:58:58 1638658738 93.7000 2021-12-04 22:57:58 1638658678 93.8000 2021-12-04 22:56:58 1638658618 93.8000 2021-12-04 22:55:58 1638658558 93.6000 2021-12-04 22:54:59 1638658499 93.7000 2021-12-04 22:53:58 1638658438 93.6000 2021-12-04 22:52:58 1638658378 93.4000 2021-12-04 22:51:58 1638658318 93.6000 2021-12-04 22:50:59 1638658259 93.5000 2021-12-04 22:49:58 1638658198 93.3000 2021-12-04 22:48:58 1638658138 93.5000 2021-12-04 22:47:58 1638658078 93.5000 2021-12-04 22:46:59 1638658019 93.4000 2021-12-04 22:45:58 1638657958 93.5000 2021-12-04 22:44:58 1638657898 93.4000 2021-12-04 22:43:58 1638657838 93.4000 2021-12-04 22:42:58 1638657778 93.3000 2021-12-04 22:41:59 1638657719 93.3000 2021-12-04 22:40:58 1638657658 93.2000 2021-12-04 22:39:58 1638657598 93.2000 2021-12-04 22:38:58 1638657538 93.1000 2021-12-04 22:37:59 1638657479 93.6000 2021-12-04 22:36:58 1638657418 93.5000 2021-12-04 22:35:58 1638657358 93.4000 2021-12-04 22:34:58 1638657298 93.6000 2021-12-04 22:33:59 1638657239 93.5000 2021-12-04 22:32:58 1638657178 93.4000 2021-12-04 22:31:58 1638657118 93.5000 2021-12-04 22:30:58 1638657058 93.6000 2021-12-04 22:29:58 1638656998 93.6000 2021-12-04 22:28:59 1638656939 93.6000 2021-12-04 22:27:58 1638656878 93.7000 2021-12-04 22:26:58 1638656818 93.6000 2021-12-04 22:25:58 1638656758 93.6000 2021-12-04 22:24:59 1638656699 93.7000 2021-12-04 22:23:58 1638656638 93.7000 2021-12-04 22:22:58 1638656578 93.7000 2021-12-04 22:21:58 1638656518 93.6000 2021-12-04 22:20:59 1638656459 93.8000 2021-12-04 22:19:58 1638656398 93.7000 2021-12-04 22:18:58 1638656338 93.8000 2021-12-04 22:17:58 1638656278 93.7000 2021-12-04 22:16:58 1638656218 93.8000 2021-12-04 22:15:59 1638656159 93.7000 2021-12-04 22:14:58 1638656098 93.5000 2021-12-04 22:13:58 1638656038 93.6000 2021-12-04 22:12:58 1638655978 93.9000 2021-12-04 22:11:59 1638655919 93.8000 2021-12-04 22:10:58 1638655858 93.9000 2021-12-04 22:09:58 1638655798 94.1000 2021-12-04 22:08:58 1638655738 94.1000 2021-12-04 22:07:59 1638655679 94.2000 2021-12-04 22:06:58 1638655618 94.2000 2021-12-04 22:05:58 1638655558 94.2000 2021-12-04 22:04:58 1638655498 94.4000 2021-12-04 22:03:58 1638655438 94.4000 2021-12-04 22:02:59 1638655379 94.4000 2021-12-04 22:01:58 1638655318 94.4000 2021-12-04 22:00:58 1638655258 94.5000 2021-12-04 21:59:58 1638655198 94.6000 2021-12-04 21:58:59 1638655139 94.4000 2021-12-04 21:57:58 1638655078 94.6000 2021-12-04 21:56:58 1638655018 94.5000 2021-12-04 21:55:58 1638654958 94.6000 2021-12-04 21:54:58 1638654898 94.4000 2021-12-04 21:53:59 1638654839 94.5000 2021-12-04 21:52:58 1638654778 94.6000 2021-12-04 21:51:58 1638654718 94.6000 2021-12-04 21:50:58 1638654658 94.6000 2021-12-04 21:49:59 1638654599 94.7000 2021-12-04 21:48:58 1638654538 94.6000 2021-12-04 21:47:58 1638654478 94.7000 2021-12-04 21:46:58 1638654418 94.7000 2021-12-04 21:45:59 1638654359 94.7000 2021-12-04 21:44:58 1638654298 94.6000 2021-12-04 21:43:58 1638654238 94.6000 2021-12-04 21:42:58 1638654178 94.7000 2021-12-04 21:41:58 1638654118 94.6000 2021-12-04 21:40:59 1638654059 94.7000 2021-12-04 21:39:58 1638653998 94.8000 2021-12-04 21:38:58 1638653938 94.7000 2021-12-04 21:37:58 1638653878 94.6000 2021-12-04 21:36:59 1638653819 94.7000 2021-12-04 21:35:58 1638653758 94.7000 2021-12-04 21:34:58 1638653698 94.6000 2021-12-04 21:33:58 1638653638 94.5000 2021-12-04 21:32:58 1638653578 94.7000 2021-12-04 21:31:59 1638653519 94.7000 2021-12-04 21:30:58 1638653458 94.5000 2021-12-04 21:29:58 1638653398 94.7000 2021-12-04 21:28:58 1638653338 94.7000 2021-12-04 21:27:59 1638653279 94.5000 2021-12-04 21:26:58 1638653218 94.7000 2021-12-04 21:25:58 1638653158 94.7000 2021-12-04 21:24:58 1638653098 94.7000 2021-12-04 21:23:59 1638653039 94.7000 2021-12-04 21:22:58 1638652978 94.7000 2021-12-04 21:21:58 1638652918 94.7000 2021-12-04 21:20:58 1638652858 94.6000 2021-12-04 21:19:58 1638652798 94.6000 2021-12-04 21:18:59 1638652739 94.6000 2021-12-04 21:17:58 1638652678 94.6000 2021-12-04 21:16:58 1638652618 94.4000 2021-12-04 21:15:58 1638652558 94.2000 2021-12-04 21:14:59 1638652499 94.2000 2021-12-04 21:13:58 1638652438 94.4000 2021-12-04 21:12:58 1638652378 94.2000 2021-12-04 21:11:58 1638652318 94.3000 2021-12-04 21:10:59 1638652259 94.2000 2021-12-04 21:09:58 1638652198 94.1000 2021-12-04 21:08:58 1638652138 94.4000 2021-12-04 21:07:58 1638652078 94.2000 2021-12-04 21:06:58 1638652018 94.3000 2021-12-04 21:05:59 1638651959 94.3000 2021-12-04 21:04:58 1638651898 94.3000 2021-12-04 21:03:58 1638651838 94.4000 2021-12-04 21:02:58 1638651778 94.5000 2021-12-04 21:01:59 1638651719 94.5000 2021-12-04 21:00:58 1638651658 94.5000 2021-12-04 20:59:58 1638651598 94.5000 2021-12-04 20:58:58 1638651538 94.6000 2021-12-04 20:57:58 1638651478 94.6000 2021-12-04 20:56:58 1638651418 94.6000 2021-12-04 20:55:58 1638651358 94.5000 2021-12-04 20:54:58 1638651298 94.7000 2021-12-04 20:53:58 1638651238 94.6000 2021-12-04 20:52:59 1638651179 94.4000 2021-12-04 20:51:58 1638651118 94.3000 2021-12-04 20:50:58 1638651058 94.5000 2021-12-04 20:49:58 1638650998 94.6000 2021-12-04 20:48:59 1638650939 94.6000 2021-12-04 20:47:58 1638650878 94.5000 2021-12-04 20:46:58 1638650818 94.6000 2021-12-04 20:45:58 1638650758 94.6000 2021-12-04 20:44:58 1638650698 94.6000 2021-12-04 20:43:59 1638650639 94.6000 2021-12-04 20:42:58 1638650578 94.6000 2021-12-04 20:41:58 1638650518 94.7000 2021-12-04 20:40:58 1638650458 94.5000 2021-12-04 20:39:59 1638650399 94.6000 2021-12-04 20:38:58 1638650338 94.6000 2021-12-04 20:37:58 1638650278 94.6000 2021-12-04 20:36:58 1638650218 94.4000 2021-12-04 20:35:59 1638650159 94.5000 2021-12-04 20:34:58 1638650098 94.3000 2021-12-04 20:33:58 1638650038 94.3000 2021-12-04 20:32:58 1638649978 94.4000 2021-12-04 20:31:58 1638649918 94.4000 2021-12-04 20:30:59 1638649859 94.3000 2021-12-04 20:29:58 1638649798 94.3000 2021-12-04 20:28:58 1638649738 94.1000 2021-12-04 20:27:58 1638649678 94.1000 2021-12-04 20:26:59 1638649619 94.1000 2021-12-04 20:25:58 1638649558 94.1000 2021-12-04 20:24:58 1638649498 94.2000 2021-12-04 20:23:58 1638649438 94.3000 2021-12-04 20:22:59 1638649379 94.2000 2021-12-04 20:21:58 1638649318 94.3000 2021-12-04 20:20:58 1638649258 94.4000 2021-12-04 20:19:58 1638649198 94.5000 2021-12-04 20:18:58 1638649138 94.4000 2021-12-04 20:17:59 1638649079 94.5000 2021-12-04 20:16:58 1638649018 94.6000 2021-12-04 20:15:58 1638648958 94.4000 2021-12-04 20:14:58 1638648898 94.4000 2021-12-04 20:13:59 1638648839 94.6000 2021-12-04 20:12:58 1638648778 94.5000 2021-12-04 20:11:58 1638648718 94.5000 2021-12-04 20:10:58 1638648658 94.8000 2021-12-04 20:09:59 1638648599 94.7000 2021-12-04 20:08:58 1638648538 94.7000 2021-12-04 20:07:58 1638648478 94.7000 2021-12-04 20:06:58 1638648418 94.7000 2021-12-04 20:05:58 1638648358 94.6000 2021-12-04 20:04:59 1638648299 94.4000 2021-12-04 20:03:58 1638648238 94.5000 2021-12-04 20:02:58 1638648178 94.5000 2021-12-04 20:01:58 1638648118 94.5000 2021-12-04 20:00:59 1638648059 94.4000 2021-12-04 19:59:58 1638647998 94.3000 2021-12-04 19:58:58 1638647938 94.3000 2021-12-04 19:57:58 1638647878 94.3000 2021-12-04 19:56:58 1638647818 94.3000 2021-12-04 19:55:59 1638647759 94.3000 2021-12-04 19:54:58 1638647698 94.2000 2021-12-04 19:53:58 1638647638 94.1000 2021-12-04 19:52:58 1638647578 94.1000 2021-12-04 19:51:59 1638647519 94.2000 2021-12-04 19:50:58 1638647458 94.1000 2021-12-04 19:49:58 1638647398 94.0000 2021-12-04 19:48:58 1638647338 94.1000 2021-12-04 19:47:59 1638647279 94.1000 2021-12-04 19:46:58 1638647218 94.0000 2021-12-04 19:45:58 1638647158 94.2000 2021-12-04 19:44:58 1638647098 94.3000 2021-12-04 19:43:58 1638647038 94.1000 2021-12-04 19:42:59 1638646979 94.2000 2021-12-04 19:41:58 1638646918 94.4000 2021-12-04 19:40:58 1638646858 94.2000 2021-12-04 19:39:58 1638646798 94.2000 2021-12-04 19:38:59 1638646739 94.4000 2021-12-04 19:37:58 1638646678 94.3000 2021-12-04 19:36:58 1638646618 94.3000 2021-12-04 19:35:58 1638646558 94.4000 2021-12-04 19:34:59 1638646499 94.5000 2021-12-04 19:33:58 1638646438 94.4000 2021-12-04 19:32:58 1638646378 94.5000 2021-12-04 19:31:58 1638646318 94.5000 2021-12-04 19:30:58 1638646258 94.6000 2021-12-04 19:29:59 1638646199 94.7000 2021-12-04 19:28:58 1638646138 94.8000 2021-12-04 19:27:58 1638646078 94.6000 2021-12-04 19:26:58 1638646018 94.8000 2021-12-04 19:25:59 1638645959 94.9000 2021-12-04 19:24:58 1638645898 94.8000 2021-12-04 19:23:58 1638645838 94.9000 2021-12-04 19:22:58 1638645778 94.9000 2021-12-04 19:21:58 1638645718 94.9000 2021-12-04 19:20:59 1638645659 95.1000 2021-12-04 19:19:58 1638645598 95.0000 2021-12-04 19:18:58 1638645538 95.0000 2021-12-04 19:17:58 1638645478 95.1000 2021-12-04 19:16:59 1638645419 95.1000 2021-12-04 19:15:58 1638645358 95.3000 2021-12-04 19:14:58 1638645298 95.2000 2021-12-04 19:13:58 1638645238 95.1000 2021-12-04 19:12:59 1638645179 95.1000 2021-12-04 19:11:58 1638645118 95.1000 2021-12-04 19:10:58 1638645058 94.9000 2021-12-04 19:09:58 1638644998 95.3000 2021-12-04 19:08:58 1638644938 95.3000 2021-12-04 19:07:59 1638644879 95.3000 2021-12-04 19:06:58 1638644818 95.1000 2021-12-04 19:05:58 1638644758 95.4000 2021-12-04 19:04:58 1638644698 95.6000 2021-12-04 19:03:59 1638644639 95.3000 2021-12-04 19:02:58 1638644578 95.6000 2021-12-04 19:01:58 1638644518 95.5000 2021-12-04 19:00:58 1638644458 95.6000 2021-12-04 18:59:59 1638644399 95.7000 2021-12-04 18:58:58 1638644338 95.7000 2021-12-04 18:57:58 1638644278 95.6000 2021-12-04 18:56:58 1638644218 95.8000 2021-12-04 18:55:58 1638644158 95.7000 2021-12-04 18:54:59 1638644099 95.8000 2021-12-04 18:53:58 1638644038 95.8000 2021-12-04 18:52:58 1638643978 95.9000 2021-12-04 18:51:58 1638643918 95.6000 2021-12-04 18:50:59 1638643859 95.9000 2021-12-04 18:49:58 1638643798 95.8000 2021-12-04 18:48:58 1638643738 95.8000 2021-12-04 18:47:58 1638643678 95.7000 2021-12-04 18:46:59 1638643619 95.7000 2021-12-04 18:45:58 1638643558 95.5000 2021-12-04 18:44:58 1638643498 95.4000 2021-12-04 18:43:58 1638643438 95.3000 2021-12-04 18:42:58 1638643378 95.3000 2021-12-04 18:41:59 1638643319 95.3000 2021-12-04 18:40:58 1638643258 95.4000 2021-12-04 18:39:58 1638643198 95.1000 2021-12-04 18:38:58 1638643138 95.1000 2021-12-04 18:37:59 1638643079 95.1000 2021-12-04 18:36:58 1638643018 95.3000 2021-12-04 18:35:58 1638642958 95.4000 2021-12-04 18:34:58 1638642898 95.1000 2021-12-04 18:33:59 1638642839 95.0000 2021-12-04 18:32:58 1638642778 95.4000 2021-12-04 18:31:58 1638642718 95.3000 2021-12-04 18:30:58 1638642658 95.2000 2021-12-04 18:29:58 1638642598 95.1000 2021-12-04 18:28:59 1638642539 95.1000 2021-12-04 18:27:58 1638642478 95.1000 2021-12-04 18:26:58 1638642418 94.9000 2021-12-04 18:25:58 1638642358 95.1000 2021-12-04 18:24:59 1638642299 94.8000 2021-12-04 18:23:58 1638642238 94.6000 2021-12-04 18:22:58 1638642178 94.7000 2021-12-04 18:21:58 1638642118 94.6000 2021-12-04 18:20:58 1638642058 94.6000 2021-12-04 18:19:59 1638641999 94.4000 2021-12-04 18:18:58 1638641938 94.6000 2021-12-04 18:17:58 1638641878 94.5000 2021-12-04 18:16:58 1638641818 94.2000 2021-12-04 18:15:59 1638641759 94.2000 2021-12-04 18:14:58 1638641698 94.1000 2021-12-04 18:13:58 1638641638 94.1000 2021-12-04 18:12:58 1638641578 94.0000 2021-12-04 18:11:58 1638641518 93.7000 2021-12-04 18:10:59 1638641459 93.7000 2021-12-04 18:09:58 1638641398 93.4000 2021-12-04 18:08:58 1638641338 93.4000 2021-12-04 18:07:58 1638641278 93.0000 2021-12-04 18:06:59 1638641219 92.9000 2021-12-04 18:05:58 1638641158 92.9000 2021-12-04 18:04:58 1638641098 92.7000 2021-12-04 18:03:58 1638641038 92.7000 2021-12-04 18:02:59 1638640979 92.7000 2021-12-04 18:01:58 1638640918 92.6000 2021-12-04 18:00:58 1638640858 92.8000 2021-12-04 17:59:58 1638640798 92.9000 2021-12-04 17:58:58 1638640738 92.9000 2021-12-04 17:57:59 1638640679 92.7000 2021-12-04 17:56:58 1638640618 92.6000 2021-12-04 17:55:58 1638640558 92.5000 2021-12-04 17:54:58 1638640498 92.6000 2021-12-04 17:53:59 1638640439 92.5000 2021-12-04 17:52:58 1638640378 92.4000 2021-12-04 17:51:58 1638640318 92.3000 2021-12-04 17:50:58 1638640258 92.1000 2021-12-04 17:49:59 1638640199 92.1000 2021-12-04 17:48:58 1638640138 92.0000 2021-12-04 17:47:58 1638640078 91.7000 2021-12-04 17:46:58 1638640018 91.7000 2021-12-04 17:45:58 1638639958 91.4000 2021-12-04 17:44:59 1638639899 91.1000 2021-12-04 17:43:58 1638639838 91.1000 2021-12-04 17:42:58 1638639778 91.0000 2021-12-04 17:41:58 1638639718 90.5000 2021-12-04 17:40:59 1638639659 90.4000 2021-12-04 17:39:58 1638639598 90.2000 2021-12-04 17:38:58 1638639538 89.9000 2021-12-04 17:37:58 1638639478 89.6000 2021-12-04 17:36:59 1638639419 89.5000 2021-12-04 17:35:58 1638639358 89.2000 2021-12-04 17:34:58 1638639298 89.0000 2021-12-04 17:33:58 1638639238 88.7000 2021-12-04 17:32:58 1638639178 88.5000 2021-12-04 17:31:59 1638639119 88.3000 2021-12-04 17:30:58 1638639058 88.3000 2021-12-04 17:29:58 1638638998 88.3000 2021-12-04 17:28:58 1638638938 88.3000 2021-12-04 17:27:59 1638638879 88.2000 2021-12-04 17:26:58 1638638818 88.5000 2021-12-04 17:25:58 1638638758 88.3000 2021-12-04 17:24:58 1638638698 88.7000 2021-12-04 17:23:58 1638638638 88.7000 2021-12-04 17:22:59 1638638579 88.6000 2021-12-04 17:21:58 1638638518 88.4000 2021-12-04 17:20:58 1638638458 88.3000 2021-12-04 17:19:58 1638638398 88.3000 2021-12-04 17:18:59 1638638339 88.3000 2021-12-04 17:17:58 1638638278 88.2000 2021-12-04 17:16:58 1638638218 88.3000 2021-12-04 17:15:58 1638638158 88.2000 2021-12-04 17:14:59 1638638099 88.1000 2021-12-04 17:13:58 1638638038 88.1000 2021-12-04 17:12:58 1638637978 88.1000 2021-12-04 17:11:58 1638637918 88.2000 2021-12-04 17:10:58 1638637858 88.3000 2021-12-04 17:09:59 1638637799 88.3000 2021-12-04 17:08:58 1638637738 88.3000 2021-12-04 17:07:58 1638637678 88.3000 2021-12-04 17:06:58 1638637618 88.2000 2021-12-04 17:05:59 1638637559 88.3000 2021-12-04 17:04:58 1638637498 88.3000 2021-12-04 17:03:58 1638637438 88.3000 2021-12-04 17:02:58 1638637378 88.2000 2021-12-04 17:01:59 1638637319 88.3000 2021-12-04 17:00:58 1638637258 88.3000 2021-12-04 16:59:58 1638637198 88.2000 2021-12-04 16:58:58 1638637138 88.3000 2021-12-04 16:57:58 1638637078 88.3000 2021-12-04 16:56:59 1638637019 88.3000 2021-12-04 16:55:58 1638636958 88.3000 2021-12-04 16:54:58 1638636898 88.1000 2021-12-04 16:53:58 1638636838 88.1000 2021-12-04 16:52:59 1638636779 87.8000 2021-12-04 16:51:58 1638636718 88.0000 2021-12-04 16:50:58 1638636658 88.0000 2021-12-04 16:49:58 1638636598 87.7000 2021-12-04 16:48:59 1638636539 87.7000 2021-12-04 16:47:58 1638636478 87.6000 2021-12-04 16:46:58 1638636418 87.6000 2021-12-04 16:45:58 1638636358 87.6000 2021-12-04 16:44:58 1638636298 87.4000 2021-12-04 16:43:59 1638636239 87.5000 2021-12-04 16:42:58 1638636178 87.6000 2021-12-04 16:41:58 1638636118 87.4000 2021-12-04 16:40:58 1638636058 87.5000 2021-12-04 16:39:59 1638635999 87.5000 2021-12-04 16:38:58 1638635938 87.7000 2021-12-04 16:37:58 1638635878 87.9000 2021-12-04 16:36:58 1638635818 87.8000 2021-12-04 16:35:58 1638635758 88.1000 2021-12-04 16:34:59 1638635699 88.0000 2021-12-04 16:33:58 1638635638 88.3000 2021-12-04 16:32:58 1638635578 88.2000 2021-12-04 16:31:58 1638635518 88.3000 2021-12-04 16:30:59 1638635459 88.2000 2021-12-04 16:29:58 1638635398 88.4000 2021-12-04 16:28:58 1638635338 88.8000 2021-12-04 16:27:58 1638635278 88.3000 2021-12-04 16:26:59 1638635219 88.2000 2021-12-04 16:25:58 1638635158 88.3000 2021-12-04 16:24:58 1638635098 88.3000 2021-12-04 16:23:58 1638635038 88.3000 2021-12-04 16:22:58 1638634978 88.3000 2021-12-04 16:21:59 1638634919 88.4000 2021-12-04 16:20:58 1638634858 88.3000 2021-12-04 16:19:58 1638634798 88.3000 2021-12-04 16:18:58 1638634738 88.3000 2021-12-04 16:17:59 1638634679 88.5000 2021-12-04 16:16:58 1638634618 88.5000 2021-12-04 16:15:58 1638634558 88.5000 2021-12-04 16:14:58 1638634498 88.3000 2021-12-04 16:13:59 1638634439 88.3000 2021-12-04 16:12:58 1638634378 88.3000 2021-12-04 16:11:58 1638634318 88.3000 2021-12-04 16:10:58 1638634258 88.3000 2021-12-04 16:09:58 1638634198 88.3000 2021-12-04 16:08:59 1638634139 88.3000 2021-12-04 16:07:58 1638634078 88.2000 2021-12-04 16:06:58 1638634018 88.4000 2021-12-04 16:05:58 1638633958 88.4000 2021-12-04 16:04:59 1638633899 88.3000 2021-12-04 16:03:58 1638633838 88.3000 2021-12-04 16:02:58 1638633778 88.3000 2021-12-04 16:01:58 1638633718 88.3000 2021-12-04 16:00:58 1638633658 88.2000 2021-12-04 15:59:59 1638633599 88.2000 2021-12-04 15:58:58 1638633538 88.2000 2021-12-04 15:57:58 1638633478 88.1000 2021-12-04 15:56:58 1638633418 87.9000 2021-12-04 15:55:59 1638633359 87.8000 2021-12-04 15:54:58 1638633298 87.7000 2021-12-04 15:53:58 1638633238 87.6000 2021-12-04 15:52:58 1638633178 87.5000 2021-12-04 15:51:59 1638633119 87.2000 2021-12-04 15:50:58 1638633058 87.3000 2021-12-04 15:49:58 1638632998 87.3000 2021-12-04 15:48:58 1638632938 87.1000 2021-12-04 15:47:58 1638632878 86.9000 2021-12-04 15:46:59 1638632819 86.9000 2021-12-04 15:45:58 1638632758 86.7000 2021-12-04 15:44:58 1638632698 86.7000 2021-12-04 15:43:58 1638632638 86.6000 2021-12-04 15:42:59 1638632579 86.0000 2021-12-04 15:41:58 1638632518 85.7000 2021-12-04 15:40:58 1638632458 85.6000 2021-12-04 15:39:58 1638632398 85.3000 2021-12-04 15:38:59 1638632339 85.3000 2021-12-04 15:37:58 1638632278 85.1000 2021-12-04 15:36:58 1638632218 85.1000 2021-12-04 15:35:58 1638632158 84.6000 2021-12-04 15:34:58 1638632098 84.5000 2021-12-04 15:33:59 1638632039 84.1000 2021-12-04 15:32:58 1638631978 83.8000 2021-12-04 15:31:58 1638631918 83.7000 2021-12-04 15:30:58 1638631858 83.7000 2021-12-04 15:29:59 1638631799 83.7000 2021-12-04 15:28:58 1638631738 83.6000 2021-12-04 15:27:58 1638631678 83.8000 2021-12-04 15:26:58 1638631618 83.6000 2021-12-04 15:25:58 1638631558 83.5000 2021-12-04 15:24:59 1638631499 83.4000 2021-12-04 15:23:58 1638631438 83.3000 2021-12-04 15:22:58 1638631378 83.0000 2021-12-04 15:21:58 1638631318 83.3000 2021-12-04 15:20:59 1638631259 83.2000 2021-12-04 15:19:58 1638631198 82.9000 2021-12-04 15:18:58 1638631138 82.7000 2021-12-04 15:17:58 1638631078 82.8000 2021-12-04 15:16:59 1638631019 82.3000 2021-12-04 15:15:58 1638630958 81.9000 2021-12-04 15:14:58 1638630898 82.3000 2021-12-04 15:13:58 1638630838 82.3000 2021-12-04 15:12:59 1638630779 82.1000 2021-12-04 15:11:58 1638630718 81.7000 2021-12-04 15:10:58 1638630658 81.4000 2021-12-04 15:09:58 1638630598 81.4000 2021-12-04 15:08:58 1638630538 81.5000 2021-12-04 15:07:59 1638630479 81.4000 2021-12-04 15:06:58 1638630418 81.5000 2021-12-04 15:05:58 1638630358 81.4000 2021-12-04 15:04:58 1638630298 81.0000 2021-12-04 15:03:59 1638630239 80.0000 2021-12-04 15:02:58 1638630178 79.7000 2021-12-04 15:01:58 1638630118 79.4000 2021-12-04 15:00:58 1638630058 79.1000 2021-12-04 14:59:58 1638629998 79.5000 2021-12-04 14:58:59 1638629939 79.3000 2021-12-04 14:57:58 1638629878 78.8000 2021-12-04 14:56:58 1638629818 78.4000 2021-12-04 14:55:58 1638629758 77.9000 2021-12-04 14:54:59 1638629699 77.4000 2021-12-04 14:53:58 1638629638 78.2000 2021-12-04 14:52:58 1638629578 78.1000 2021-12-04 14:51:58 1638629518 77.7000 2021-12-04 14:50:59 1638629459 78.0000 2021-12-04 14:49:58 1638629398 78.4000 2021-12-04 14:48:58 1638629338 79.3000 2021-12-04 14:47:58 1638629278 79.9000 2021-12-04 14:46:58 1638629218 80.0000 2021-12-04 14:45:59 1638629159 79.9000 2021-12-04 14:44:58 1638629098 79.2000 2021-12-04 14:43:58 1638629038 78.9000 2021-12-04 14:42:58 1638628978 79.0000 2021-12-04 14:41:59 1638628919 78.2000 2021-12-04 14:40:58 1638628858 78.0000 2021-12-04 14:39:58 1638628798 77.4000 2021-12-04 14:38:58 1638628738 76.6000 2021-12-04 14:37:58 1638628678 76.2000 2021-12-04 14:36:59 1638628619 75.7000 2021-12-04 14:35:58 1638628558 75.7000 2021-12-04 14:34:58 1638628498 75.2000 2021-12-04 14:33:58 1638628438 75.8000 2021-12-04 14:32:59 1638628379 75.7000 2021-12-04 14:31:58 1638628318 75.0000 2021-12-04 14:30:58 1638628258 74.9000 2021-12-04 14:29:58 1638628198 75.6000 2021-12-04 14:28:59 1638628139 75.3000 2021-12-04 14:27:58 1638628078 75.6000 2021-12-04 14:26:58 1638628018 75.8000 2021-12-04 14:25:58 1638627958 75.2000 2021-12-04 14:24:58 1638627898 76.1000 2021-12-04 14:23:58 1638627838 76.7000 2021-12-04 14:22:58 1638627778 77.4000 2021-12-04 14:21:58 1638627718 78.8000 2021-12-04 14:20:58 1638627658 78.7000 2021-12-04 14:19:59 1638627599 79.0000 2021-12-04 14:18:58 1638627538 79.0000 2021-12-04 14:17:58 1638627478 80.3000 2021-12-04 14:16:58 1638627418 80.8000 2021-12-04 14:15:59 1638627359 80.4000 2021-12-04 14:14:58 1638627298 80.1000 2021-12-04 14:13:58 1638627238 79.3000 2021-12-04 14:12:58 1638627178 79.1000 2021-12-04 14:11:58 1638627118 79.4000 2021-12-04 14:10:59 1638627059 79.6000 2021-12-04 14:09:58 1638626998 79.4000 2021-12-04 14:08:58 1638626938 79.0000 2021-12-04 14:07:58 1638626878 78.8000 2021-12-04 14:06:59 1638626819 79.3000 2021-12-04 14:05:58 1638626758 79.0000 2021-12-04 14:04:58 1638626698 78.9000 2021-12-04 14:03:58 1638626638 79.1000 2021-12-04 14:02:59 1638626579 79.4000 2021-12-04 14:01:58 1638626518 78.7000 2021-12-04 14:00:58 1638626458 79.1000 2021-12-04 13:59:58 1638626398 80.5000 2021-12-04 13:58:58 1638626338 80.3000 2021-12-04 13:57:59 1638626279 80.7000 2021-12-04 13:56:58 1638626218 80.6000 2021-12-04 13:55:58 1638626158 81.0000 2021-12-04 13:54:58 1638626098 80.8000 2021-12-04 13:53:59 1638626039 81.2000 2021-12-04 13:52:58 1638625978 80.9000 2021-12-04 13:51:58 1638625918 81.4000 2021-12-04 13:50:58 1638625858 81.9000 2021-12-04 13:49:58 1638625798 81.0000 2021-12-04 13:48:59 1638625739 80.3000 2021-12-04 13:47:58 1638625678 80.4000 2021-12-04 13:46:58 1638625618 80.5000 2021-12-04 13:45:58 1638625558 80.0000 2021-12-04 13:44:59 1638625499 80.3000 2021-12-04 13:43:58 1638625438 79.5000 2021-12-04 13:42:58 1638625378 79.0000 2021-12-04 13:41:58 1638625318 78.3000 2021-12-04 13:40:59 1638625259 78.7000 2021-12-04 13:39:58 1638625198 79.5000 2021-12-04 13:38:58 1638625138 79.1000 2021-12-04 13:37:58 1638625078 78.6000 2021-12-04 13:36:58 1638625018 78.9000 2021-12-04 13:35:59 1638624959 78.9000 2021-12-04 13:34:58 1638624898 79.0000 2021-12-04 13:33:58 1638624838 79.5000 2021-12-04 13:32:58 1638624778 79.4000 2021-12-04 13:31:59 1638624719 79.2000 2021-12-04 13:30:58 1638624658 79.2000 2021-12-04 13:29:58 1638624598 79.1000 2021-12-04 13:28:58 1638624538 79.3000 2021-12-04 13:27:58 1638624478 79.0000 2021-12-04 13:26:59 1638624419 79.1000 2021-12-04 13:25:58 1638624358 79.5000 2021-12-04 13:24:58 1638624298 79.1000 2021-12-04 13:23:58 1638624238 78.9000 2021-12-04 13:22:59 1638624179 78.8000 2021-12-04 13:21:58 1638624118 78.7000 2021-12-04 13:20:58 1638624058 79.0000 2021-12-04 13:19:58 1638623998 79.1000 2021-12-04 13:18:59 1638623939 79.1000 2021-12-04 13:17:58 1638623878 79.7000 2021-12-04 13:16:58 1638623818 80.0000 2021-12-04 13:15:58 1638623758 79.2000 2021-12-04 13:14:58 1638623698 79.1000 2021-12-04 13:13:59 1638623639 79.2000 2021-12-04 13:12:58 1638623578 79.1000 2021-12-04 13:11:58 1638623518 78.9000 2021-12-04 13:10:58 1638623458 78.8000 2021-12-04 13:09:59 1638623399 78.8000 2021-12-04 13:08:58 1638623338 79.1000 2021-12-04 13:07:58 1638623278 79.0000 2021-12-04 13:06:58 1638623218 78.7000 2021-12-04 13:05:59 1638623159 79.0000 2021-12-04 13:04:58 1638623098 78.8000 2021-12-04 13:03:58 1638623038 78.7000 2021-12-04 13:02:58 1638622978 78.6000 2021-12-04 13:01:58 1638622918 78.5000 2021-12-04 13:00:59 1638622859 78.1000 2021-12-04 12:59:58 1638622798 78.1000 2021-12-04 12:58:58 1638622738 77.9000 2021-12-04 12:57:58 1638622678 77.7000 2021-12-04 12:56:59 1638622619 78.0000 2021-12-04 12:55:58 1638622558 78.5000 2021-12-04 12:54:58 1638622498 78.2000 2021-12-04 12:53:58 1638622438 78.3000 2021-12-04 12:52:59 1638622379 78.4000 2021-12-04 12:51:58 1638622318 78.5000 2021-12-04 12:50:58 1638622258 79.1000 2021-12-04 12:49:58 1638622198 79.5000 2021-12-04 12:48:58 1638622138 79.5000 2021-12-04 12:47:59 1638622079 80.0000 2021-12-04 12:46:58 1638622018 79.6000 2021-12-04 12:45:58 1638621958 79.3000 2021-12-04 12:44:58 1638621898 79.1000 2021-12-04 12:43:59 1638621839 79.2000 2021-12-04 12:42:58 1638621778 79.1000 2021-12-04 12:41:58 1638621718 78.8000 2021-12-04 12:40:58 1638621658 78.5000 2021-12-04 12:39:59 1638621599 78.2000 2021-12-04 12:38:58 1638621538 78.1000 2021-12-04 12:37:58 1638621478 77.7000 2021-12-04 12:36:58 1638621418 77.8000 2021-12-04 12:35:58 1638621358 78.5000 2021-12-04 12:34:59 1638621299 78.7000 2021-12-04 12:33:58 1638621238 79.0000 2021-12-04 12:32:58 1638621178 79.0000 2021-12-04 12:31:58 1638621118 78.9000 2021-12-04 12:30:59 1638621059 78.2000 2021-12-04 12:29:58 1638620998 78.3000 2021-12-04 12:28:58 1638620938 78.7000 2021-12-04 12:27:58 1638620878 78.7000 2021-12-04 12:26:58 1638620818 80.0000 2021-12-04 12:25:59 1638620759 79.7000 2021-12-04 12:24:58 1638620698 78.9000 2021-12-04 12:23:58 1638620638 78.1000 2021-12-04 12:22:58 1638620578 78.0000 2021-12-04 12:21:59 1638620519 78.0000 2021-12-04 12:20:58 1638620458 78.1000 2021-12-04 12:19:58 1638620398 78.2000 2021-12-04 12:18:58 1638620338 78.0000 2021-12-04 12:17:59 1638620279 78.1000 2021-12-04 12:16:58 1638620218 78.3000 2021-12-04 12:15:58 1638620158 78.2000 2021-12-04 12:14:58 1638620098 78.4000 2021-12-04 12:13:58 1638620038 78.3000 2021-12-04 12:12:59 1638619979 78.0000 2021-12-04 12:11:58 1638619918 78.1000 2021-12-04 12:10:58 1638619858 78.1000 2021-12-04 12:09:58 1638619798 77.7000 2021-12-04 12:08:59 1638619739 77.7000 2021-12-04 12:07:58 1638619678 78.3000 2021-12-04 12:06:58 1638619618 77.7000 2021-12-04 12:05:58 1638619558 78.3000 2021-12-04 12:04:59 1638619499 78.8000 2021-12-04 12:03:58 1638619438 78.3000 2021-12-04 12:02:58 1638619378 78.7000 2021-12-04 12:01:58 1638619318 78.9000 2021-12-04 12:00:58 1638619258 78.6000 2021-12-04 11:59:59 1638619199 78.3000 2021-12-04 11:58:58 1638619138 77.2000 2021-12-04 11:57:58 1638619078 77.2000 2021-12-04 11:56:58 1638619018 76.8000 2021-12-04 11:55:59 1638618959 76.7000 2021-12-04 11:54:58 1638618898 76.6000 2021-12-04 11:53:58 1638618838 76.4000 2021-12-04 11:52:58 1638618778 76.6000 2021-12-04 11:51:59 1638618719 76.9000 2021-12-04 11:50:58 1638618658 76.9000 2021-12-04 11:49:58 1638618598 76.6000 2021-12-04 11:48:58 1638618538 77.0000 2021-12-04 11:47:58 1638618478 77.1000 2021-12-04 11:46:59 1638618419 76.9000 2021-12-04 11:45:58 1638618358 76.8000 2021-12-04 11:44:58 1638618298 76.8000 2021-12-04 11:43:58 1638618238 76.7000 2021-12-04 11:42:59 1638618179 76.2000 2021-12-04 11:41:58 1638618118 75.5000 2021-12-04 11:40:58 1638618058 74.9000 2021-12-04 11:39:58 1638617998 74.7000 2021-12-04 11:38:59 1638617939 76.1000 2021-12-04 11:37:58 1638617878 76.9000 2021-12-04 11:36:58 1638617818 77.2000 2021-12-04 11:35:58 1638617758 78.6000 2021-12-04 11:34:58 1638617698 79.1000 2021-12-04 11:33:59 1638617639 79.4000 2021-12-04 11:32:58 1638617578 80.2000 2021-12-04 11:31:58 1638617518 79.7000 2021-12-04 11:30:58 1638617458 80.0000 2021-12-04 11:29:59 1638617399 79.7000 2021-12-04 11:28:58 1638617338 80.5000 2021-12-04 11:27:58 1638617278 80.2000 2021-12-04 11:26:58 1638617218 79.6000 2021-12-04 11:25:59 1638617159 80.0000 2021-12-04 11:24:58 1638617098 80.2000 2021-12-04 11:23:58 1638617038 81.2000 2021-12-04 11:22:58 1638616978 81.3000 2021-12-04 11:21:58 1638616918 81.9000 2021-12-04 11:20:59 1638616859 83.1000 2021-12-04 11:19:58 1638616798 83.6000 2021-12-04 11:18:58 1638616738 83.9000 2021-12-04 11:17:58 1638616678 85.3000 2021-12-04 11:16:59 1638616619 85.6000 2021-12-04 11:15:58 1638616558 84.8000 2021-12-04 11:14:58 1638616498 84.6000 2021-12-04 11:13:58 1638616438 84.8000 2021-12-04 11:12:58 1638616378 85.2000 2021-12-04 11:11:59 1638616319 85.5000 2021-12-04 11:10:58 1638616258 85.6000 2021-12-04 11:09:58 1638616198 85.7000 2021-12-04 11:08:58 1638616138 85.9000 2021-12-04 11:07:59 1638616079 86.4000 2021-12-04 11:06:58 1638616018 87.5000 2021-12-04 11:05:58 1638615958 87.0000 2021-12-04 11:04:58 1638615898 86.0000 2021-12-04 11:03:59 1638615839 86.0000 2021-12-04 11:02:58 1638615778 85.4000 2021-12-04 11:01:58 1638615718 85.4000 2021-12-04 11:00:58 1638615658 85.4000 2021-12-04 10:59:58 1638615598 85.5000 2021-12-04 10:58:59 1638615539 85.8000 2021-12-04 10:57:58 1638615478 86.6000 2021-12-04 10:56:58 1638615418 86.0000 2021-12-04 10:55:58 1638615358 86.7000 2021-12-04 10:54:59 1638615299 87.3000 2021-12-04 10:53:58 1638615238 87.8000 2021-12-04 10:52:58 1638615178 88.0000 2021-12-04 10:51:58 1638615118 87.4000 2021-12-04 10:50:59 1638615059 87.7000 2021-12-04 10:49:58 1638614998 87.5000 2021-12-04 10:48:58 1638614938 87.6000 2021-12-04 10:47:58 1638614878 88.0000 2021-12-04 10:46:58 1638614818 87.9000 2021-12-04 10:45:59 1638614759 87.1000 2021-12-04 10:44:58 1638614698 87.2000 2021-12-04 10:43:58 1638614638 87.0000 2021-12-04 10:42:58 1638614578 86.7000 2021-12-04 10:41:59 1638614519 86.1000 2021-12-04 10:40:58 1638614458 85.8000 2021-12-04 10:39:58 1638614398 86.1000 2021-12-04 10:38:58 1638614338 86.1000 2021-12-04 10:37:58 1638614278 85.6000 2021-12-04 10:36:59 1638614219 85.7000 2021-12-04 10:35:58 1638614158 85.9000 2021-12-04 10:34:58 1638614098 85.9000 2021-12-04 10:33:58 1638614038 85.7000 2021-12-04 10:32:59 1638613979 85.9000 2021-12-04 10:31:58 1638613918 85.9000 2021-12-04 10:30:58 1638613858 86.8000 2021-12-04 10:29:58 1638613798 87.1000 2021-12-04 10:28:58 1638613738 87.3000 2021-12-04 10:27:59 1638613679 87.7000 2021-12-04 10:26:58 1638613618 87.9000 2021-12-04 10:25:58 1638613558 87.9000 2021-12-04 10:24:58 1638613498 88.2000 2021-12-04 10:23:59 1638613439 88.8000 2021-12-04 10:22:58 1638613378 88.7000 2021-12-04 10:21:58 1638613318 89.2000 2021-12-04 10:20:58 1638613258 89.5000 2021-12-04 10:19:59 1638613199 89.2000 2021-12-04 10:18:58 1638613138 89.0000 2021-12-04 10:17:58 1638613078 89.3000 2021-12-04 10:16:58 1638613018 88.8000 2021-12-04 10:15:59 1638612959 88.2000 2021-12-04 10:14:58 1638612898 88.3000 2021-12-04 10:13:58 1638612838 88.3000 2021-12-04 10:12:58 1638612778 88.3000 2021-12-04 10:11:58 1638612718 88.3000 2021-12-04 10:10:59 1638612659 88.3000 2021-12-04 10:09:58 1638612598 88.0000 2021-12-04 10:08:58 1638612538 87.7000 2021-12-04 10:07:58 1638612478 87.9000 2021-12-04 10:06:59 1638612419 88.0000 2021-12-04 10:05:58 1638612358 87.8000 2021-12-04 10:04:58 1638612298 88.0000 2021-12-04 10:03:58 1638612238 87.9000 2021-12-04 10:02:58 1638612178 88.0000 2021-12-04 10:01:59 1638612119 87.9000 2021-12-04 10:00:58 1638612058 88.0000 2021-12-04 09:59:58 1638611998 87.6000 2021-12-04 09:58:58 1638611938 87.5000 2021-12-04 09:57:59 1638611879 87.2000 2021-12-04 09:56:58 1638611818 87.0000 2021-12-04 09:55:58 1638611758 86.5000 2021-12-04 09:54:58 1638611698 86.0000 2021-12-04 09:53:59 1638611639 85.9000 2021-12-04 09:52:58 1638611578 85.9000 2021-12-04 09:51:58 1638611518 85.8000 2021-12-04 09:50:58 1638611458 85.8000 2021-12-04 09:49:58 1638611398 85.7000 2021-12-04 09:48:59 1638611339 85.4000 2021-12-04 09:47:58 1638611278 85.4000 2021-12-04 09:46:58 1638611218 85.1000 2021-12-04 09:45:58 1638611158 84.7000 2021-12-04 09:44:59 1638611099 84.5000 2021-12-04 09:43:58 1638611038 84.0000 2021-12-04 09:42:58 1638610978 83.7000 2021-12-04 09:41:58 1638610918 83.4000 2021-12-04 09:40:58 1638610858 83.4000 2021-12-04 09:39:59 1638610799 83.6000 2021-12-04 09:38:58 1638610738 83.6000 2021-12-04 09:37:58 1638610678 84.5000 2021-12-04 09:36:58 1638610618 85.0000 2021-12-04 09:35:59 1638610559 85.3000 2021-12-04 09:34:58 1638610498 85.4000 2021-12-04 09:33:58 1638610438 85.2000 2021-12-04 09:32:58 1638610378 84.9000 2021-12-04 09:31:59 1638610319 84.6000 2021-12-04 09:30:58 1638610258 84.4000 2021-12-04 09:29:58 1638610198 84.0000 2021-12-04 09:28:58 1638610138 83.6000 2021-12-04 09:27:59 1638610079 83.4000 2021-12-04 09:26:58 1638610018 83.5000 2021-12-04 09:25:58 1638609958 83.7000 2021-12-04 09:24:58 1638609898 84.0000 2021-12-04 09:23:58 1638609838 84.4000 2021-12-04 09:22:59 1638609779 85.2000 2021-12-04 09:21:58 1638609718 85.2000 2021-12-04 09:20:58 1638609658 85.0000 2021-12-04 09:19:58 1638609598 84.9000 2021-12-04 09:18:59 1638609539 84.0000 2021-12-04 09:17:58 1638609478 83.4000 2021-12-04 09:16:58 1638609418 82.7000 2021-12-04 09:15:58 1638609358 82.6000 2021-12-04 09:14:59 1638609299 82.4000 2021-12-04 09:13:58 1638609238 82.5000 2021-12-04 09:12:58 1638609178 83.4000 2021-12-04 09:11:58 1638609118 84.7000 2021-12-04 09:10:58 1638609058 84.8000 2021-12-04 09:09:59 1638608999 84.7000 2021-12-04 09:08:58 1638608938 84.7000 2021-12-04 09:07:58 1638608878 84.1000 2021-12-04 09:06:58 1638608818 83.6000 2021-12-04 09:05:59 1638608759 83.8000 2021-12-04 09:04:58 1638608698 84.0000 2021-12-04 09:03:58 1638608638 83.9000 2021-12-04 09:02:58 1638608578 84.0000 2021-12-04 09:01:58 1638608518 84.4000 2021-12-04 09:00:59 1638608459 85.0000 2021-12-04 08:59:58 1638608398 86.0000 2021-12-04 08:58:58 1638608338 87.1000 2021-12-04 08:57:58 1638608278 87.3000 2021-12-04 08:56:59 1638608219 87.0000 2021-12-04 08:55:58 1638608158 86.7000 2021-12-04 08:54:58 1638608098 86.0000 2021-12-04 08:53:58 1638608038 85.3000 2021-12-04 08:52:59 1638607979 84.1000 2021-12-04 08:51:58 1638607918 83.5000 2021-12-04 08:50:58 1638607858 83.1000 2021-12-04 08:49:58 1638607798 82.6000 2021-12-04 08:48:59 1638607739 82.5000 2021-12-04 08:47:58 1638607678 82.3000 2021-12-04 08:46:58 1638607618 82.9000 2021-12-04 08:45:58 1638607558 83.7000 2021-12-04 08:44:58 1638607498 84.5000 2021-12-04 08:43:59 1638607439 84.8000 2021-12-04 08:42:58 1638607378 84.4000 2021-12-04 08:41:58 1638607318 84.5000 2021-12-04 08:40:58 1638607258 85.4000 2021-12-04 08:39:59 1638607199 86.7000 2021-12-04 08:38:58 1638607138 87.5000 2021-12-04 08:37:58 1638607078 87.6000 2021-12-04 08:36:58 1638607018 88.3000 2021-12-04 08:35:58 1638606958 89.2000 2021-12-04 08:34:59 1638606899 89.0000 2021-12-04 08:33:58 1638606838 88.8000 2021-12-04 08:32:58 1638606778 88.3000 2021-12-04 08:31:58 1638606718 87.5000 2021-12-04 08:30:59 1638606659 87.2000 2021-12-04 08:29:58 1638606598 87.2000 2021-12-04 08:28:58 1638606538 87.3000 2021-12-04 08:27:58 1638606478 87.3000 2021-12-04 08:26:59 1638606419 87.5000 2021-12-04 08:25:58 1638606358 88.2000 2021-12-04 08:24:58 1638606298 88.6000 2021-12-04 08:23:58 1638606238 89.7000 2021-12-04 08:22:58 1638606178 90.6000 2021-12-04 08:21:59 1638606119 90.9000 2021-12-04 08:20:58 1638606058 90.7000 2021-12-04 08:19:58 1638605998 90.5000 2021-12-04 08:18:58 1638605938 90.5000 2021-12-04 08:17:59 1638605879 90.5000 2021-12-04 08:16:58 1638605818 90.5000 2021-12-04 08:15:58 1638605758 90.6000 2021-12-04 08:14:58 1638605698 90.5000 2021-12-04 08:13:58 1638605638 89.9000 2021-12-04 08:12:59 1638605579 89.8000 2021-12-04 08:11:58 1638605518 89.5000 2021-12-04 08:10:58 1638605458 89.3000 2021-12-04 08:09:58 1638605398 89.4000 2021-12-04 08:08:59 1638605339 89.5000 2021-12-04 08:07:58 1638605278 88.9000 2021-12-04 08:06:58 1638605218 88.3000 2021-12-04 08:05:58 1638605158 87.8000 2021-12-04 08:04:59 1638605099 87.3000 2021-12-04 08:03:58 1638605038 87.0000 2021-12-04 08:02:58 1638604978 86.7000 2021-12-04 08:01:58 1638604918 86.8000 2021-12-04 08:00:58 1638604858 86.6000 2021-12-04 07:59:59 1638604799 86.8000 2021-12-04 07:58:58 1638604738 86.3000 2021-12-04 07:57:58 1638604678 86.1000 2021-12-04 07:56:58 1638604618 86.2000 2021-12-04 07:55:59 1638604559 86.2000 2021-12-04 07:54:58 1638604498 86.0000 2021-12-04 07:53:58 1638604438 86.3000 2021-12-04 07:52:58 1638604378 87.1000 2021-12-04 07:51:59 1638604319 87.1000 2021-12-04 07:50:58 1638604258 87.1000 2021-12-04 07:49:58 1638604198 86.2000 2021-12-04 07:48:58 1638604138 85.8000 2021-12-04 07:47:58 1638604078 85.6000 2021-12-04 07:46:59 1638604019 86.2000 2021-12-04 07:45:58 1638603958 86.3000 2021-12-04 07:44:58 1638603898 85.8000 2021-12-04 07:43:58 1638603838 85.9000 2021-12-04 07:42:59 1638603779 86.0000 2021-12-04 07:41:58 1638603718 85.9000 2021-12-04 07:40:58 1638603658 86.5000 2021-12-04 07:39:58 1638603598 86.9000 2021-12-04 07:38:59 1638603539 87.0000 2021-12-04 07:37:58 1638603478 87.3000 2021-12-04 07:36:58 1638603418 87.2000 2021-12-04 07:35:58 1638603358 86.7000 2021-12-04 07:34:58 1638603298 86.6000 2021-12-04 07:33:59 1638603239 86.9000 2021-12-04 07:32:58 1638603178 86.9000 2021-12-04 07:31:58 1638603118 86.9000 2021-12-04 07:30:58 1638603058 86.9000 2021-12-04 07:29:59 1638602999 87.2000 2021-12-04 07:28:58 1638602938 87.4000 2021-12-04 07:27:58 1638602878 86.9000 2021-12-04 07:26:58 1638602818 87.0000 2021-12-04 07:25:58 1638602758 86.9000 2021-12-04 07:24:59 1638602699 87.5000 2021-12-04 07:23:58 1638602638 88.3000 2021-12-04 07:22:58 1638602578 89.2000 2021-12-04 07:21:58 1638602518 89.7000 2021-12-04 07:20:59 1638602459 89.5000 2021-12-04 07:19:58 1638602398 89.6000 2021-12-04 07:18:58 1638602338 90.0000 2021-12-04 07:17:58 1638602278 90.2000 2021-12-04 07:16:59 1638602219 89.7000 2021-12-04 07:15:58 1638602158 89.7000 2021-12-04 07:14:58 1638602098 89.7000 2021-12-04 07:13:58 1638602038 89.6000 2021-12-04 07:12:58 1638601978 89.7000 2021-12-04 07:11:59 1638601919 89.6000 2021-12-04 07:10:58 1638601858 89.5000 2021-12-04 07:09:58 1638601798 89.6000 2021-12-04 07:08:58 1638601738 89.7000 2021-12-04 07:07:59 1638601679 89.6000 2021-12-04 07:06:58 1638601618 89.8000 2021-12-04 07:05:58 1638601558 89.7000 2021-12-04 07:04:58 1638601498 89.9000 2021-12-04 07:03:59 1638601439 90.0000 2021-12-04 07:02:58 1638601378 90.2000 2021-12-04 07:01:58 1638601318 90.3000 2021-12-04 07:00:58 1638601258 90.2000 2021-12-04 06:59:58 1638601198 90.5000 2021-12-04 06:58:59 1638601139 90.6000 2021-12-04 06:57:58 1638601078 90.7000 2021-12-04 06:56:58 1638601018 90.9000 2021-12-04 06:55:58 1638600958 91.4000 2021-12-04 06:54:59 1638600899 91.8000 2021-12-04 06:53:58 1638600838 92.4000 2021-12-04 06:52:58 1638600778 92.8000 2021-12-04 06:51:58 1638600718 93.2000 2021-12-04 06:50:59 1638600659 93.7000 2021-12-04 06:49:58 1638600598 94.0000 2021-12-04 06:48:58 1638600538 94.2000 2021-12-04 06:47:58 1638600478 94.3000 2021-12-04 06:46:58 1638600418 94.4000 2021-12-04 06:45:59 1638600359 95.0000 2021-12-04 06:44:58 1638600298 95.6000 2021-12-04 06:43:58 1638600238 95.7000 2021-12-04 06:42:58 1638600178 96.1000 2021-12-04 06:41:59 1638600119 96.1000 2021-12-04 06:40:58 1638600058 95.7000 2021-12-04 06:39:58 1638599998 95.1000 2021-12-04 06:38:58 1638599938 94.9000 2021-12-04 06:37:58 1638599878 95.0000 2021-12-04 06:36:59 1638599819 95.7000 2021-12-04 06:35:58 1638599758 96.0000 2021-12-04 06:34:58 1638599698 96.4000 2021-12-04 06:33:58 1638599638 96.6000 2021-12-04 06:32:59 1638599579 96.4000 2021-12-04 06:31:58 1638599518 96.3000 2021-12-04 06:30:58 1638599458 95.7000 2021-12-04 06:29:58 1638599398 94.9000 2021-12-04 06:28:59 1638599339 94.9000 2021-12-04 06:27:58 1638599278 95.0000 2021-12-04 06:26:58 1638599218 95.5000 2021-12-04 06:25:58 1638599158 95.8000 2021-12-04 06:24:58 1638599098 95.7000 2021-12-04 06:23:59 1638599039 95.4000 2021-12-04 06:22:58 1638598978 95.4000 2021-12-04 06:21:58 1638598918 95.1000 2021-12-04 06:20:58 1638598858 95.0000 2021-12-04 06:19:59 1638598799 95.1000 2021-12-04 06:18:58 1638598738 95.3000 2021-12-04 06:17:58 1638598678 95.4000 2021-12-04 06:16:58 1638598618 95.3000 2021-12-04 06:15:59 1638598559 95.4000 2021-12-04 06:14:58 1638598498 94.9000 2021-12-04 06:13:58 1638598438 94.7000 2021-12-04 06:12:58 1638598378 94.8000 2021-12-04 06:11:58 1638598318 94.9000 2021-12-04 06:10:59 1638598259 95.0000 2021-12-04 06:09:58 1638598198 95.0000 2021-12-04 06:08:58 1638598138 95.0000 2021-12-04 06:07:58 1638598078 95.0000 2021-12-04 06:06:59 1638598019 95.3000 2021-12-04 06:05:58 1638597958 95.5000 2021-12-04 06:04:58 1638597898 95.6000 2021-12-04 06:03:58 1638597838 95.4000 2021-12-04 06:02:58 1638597778 95.6000 2021-12-04 06:01:59 1638597719 95.7000 2021-12-04 06:00:58 1638597658 95.5000 2021-12-04 05:59:58 1638597598 95.5000 2021-12-04 05:58:58 1638597538 95.5000 2021-12-04 05:57:59 1638597479 95.2000 2021-12-04 05:56:58 1638597418 95.6000 2021-12-04 05:55:58 1638597358 95.7000 2021-12-04 05:54:58 1638597298 95.8000 2021-12-04 05:53:58 1638597238 96.0000 2021-12-04 05:52:59 1638597179 96.1000 2021-12-04 05:51:58 1638597118 96.1000 2021-12-04 05:50:58 1638597058 96.2000 2021-12-04 05:49:58 1638596998 96.3000 2021-12-04 05:48:59 1638596939 96.0000 2021-12-04 05:47:58 1638596878 96.0000 2021-12-04 05:46:58 1638596818 95.9000 2021-12-04 05:45:58 1638596758 95.8000 2021-12-04 05:44:59 1638596699 95.5000 2021-12-04 05:43:58 1638596638 95.5000 2021-12-04 05:42:58 1638596578 95.4000 2021-12-04 05:41:58 1638596518 95.3000 2021-12-04 05:40:58 1638596458 95.2000 2021-12-04 05:39:59 1638596399 95.5000 2021-12-04 05:38:58 1638596338 95.4000 2021-12-04 05:37:58 1638596278 95.3000 2021-12-04 05:36:58 1638596218 95.5000 2021-12-04 05:35:59 1638596159 95.4000 2021-12-04 05:34:58 1638596098 95.4000 2021-12-04 05:33:58 1638596038 95.4000 2021-12-04 05:32:58 1638595978 95.1000 2021-12-04 05:31:58 1638595918 95.0000 2021-12-04 05:30:59 1638595859 95.0000 2021-12-04 05:29:58 1638595798 95.0000 2021-12-04 05:28:58 1638595738 94.6000 2021-12-04 05:27:58 1638595678 94.2000 2021-12-04 05:26:59 1638595619 94.2000 2021-12-04 05:25:58 1638595558 94.2000 2021-12-04 05:24:58 1638595498 94.0000 2021-12-04 05:23:58 1638595438 93.9000 2021-12-04 05:22:59 1638595379 93.3000 2021-12-04 05:21:58 1638595318 93.1000 2021-12-04 05:20:58 1638595258 92.9000 2021-12-04 05:19:58 1638595198 92.7000 2021-12-04 05:18:58 1638595138 92.4000 2021-12-04 05:17:59 1638595079 92.1000 2021-12-04 05:16:58 1638595018 92.0000 2021-12-04 05:15:58 1638594958 91.7000 2021-12-04 05:14:58 1638594898 91.6000 2021-12-04 05:13:59 1638594839 91.4000 2021-12-04 05:12:58 1638594778 91.3000 2021-12-04 05:11:58 1638594718 91.6000 2021-12-04 05:10:58 1638594658 91.8000 2021-12-04 05:09:58 1638594598 92.0000 2021-12-04 05:08:59 1638594539 92.0000 2021-12-04 05:07:58 1638594478 91.5000 2021-12-04 05:06:58 1638594418 91.5000 2021-12-04 05:05:58 1638594358 91.4000 2021-12-04 05:04:59 1638594299 91.3000 2021-12-04 05:03:58 1638594238 91.5000 2021-12-04 05:02:58 1638594178 91.4000 2021-12-04 05:01:58 1638594118 91.3000 2021-12-04 05:00:59 1638594059 91.2000 2021-12-04 04:59:58 1638593998 90.9000 2021-12-04 04:58:58 1638593938 90.9000 2021-12-04 04:57:58 1638593878 90.5000 2021-12-04 04:56:58 1638593818 90.3000 2021-12-04 04:55:59 1638593759 90.2000 2021-12-04 04:54:58 1638593698 89.8000 2021-12-04 04:53:58 1638593638 89.5000 2021-12-04 04:52:58 1638593578 90.0000 2021-12-04 04:51:59 1638593519 90.3000 2021-12-04 04:50:58 1638593458 90.6000 2021-12-04 04:49:58 1638593398 90.6000 2021-12-04 04:48:58 1638593338 90.4000 2021-12-04 04:47:59 1638593279 90.2000 2021-12-04 04:46:58 1638593218 90.2000 2021-12-04 04:45:58 1638593158 90.1000 2021-12-04 04:44:58 1638593098 90.3000 2021-12-04 04:43:58 1638593038 90.7000 2021-12-04 04:42:59 1638592979 90.9000 2021-12-04 04:41:58 1638592918 90.9000 2021-12-04 04:40:58 1638592858 91.3000 2021-12-04 04:39:58 1638592798 91.1000 2021-12-04 04:38:59 1638592739 90.7000 2021-12-04 04:37:58 1638592678 90.3000 2021-12-04 04:36:58 1638592618 90.5000 2021-12-04 04:35:58 1638592558 91.2000 2021-12-04 04:34:58 1638592498 91.5000 2021-12-04 04:33:59 1638592439 91.7000 2021-12-04 04:32:58 1638592378 91.8000 2021-12-04 04:31:58 1638592318 91.9000 2021-12-04 04:30:58 1638592258 91.5000 2021-12-04 04:29:59 1638592199 91.4000 2021-12-04 04:28:58 1638592138 91.2000 2021-12-04 04:27:58 1638592078 91.2000 2021-12-04 04:26:58 1638592018 91.3000 2021-12-04 04:25:58 1638591958 91.3000 2021-12-04 04:24:59 1638591899 91.4000 2021-12-04 04:23:58 1638591838 91.6000 2021-12-04 04:22:58 1638591778 91.6000 2021-12-04 04:21:58 1638591718 91.6000 2021-12-04 04:20:59 1638591659 91.6000 2021-12-04 04:19:58 1638591598 91.1000 2021-12-04 04:18:58 1638591538 91.0000 2021-12-04 04:17:58 1638591478 91.2000 2021-12-04 04:16:59 1638591419 91.2000 2021-12-04 04:15:58 1638591358 91.3000 2021-12-04 04:14:58 1638591298 91.1000 2021-12-04 04:13:58 1638591238 91.3000 2021-12-04 04:12:58 1638591178 91.2000 2021-12-04 04:11:59 1638591119 91.0000 2021-12-04 04:10:58 1638591058 90.9000 2021-12-04 04:09:58 1638590998 90.7000 2021-12-04 04:08:58 1638590938 90.6000 2021-12-04 04:07:59 1638590879 90.6000 2021-12-04 04:06:58 1638590818 90.9000 2021-12-04 04:05:58 1638590758 90.9000 2021-12-04 04:04:58 1638590698 90.7000 2021-12-04 04:03:59 1638590639 90.5000 2021-12-04 04:02:58 1638590578 90.4000 2021-12-04 04:01:58 1638590518 90.1000 2021-12-04 04:00:58 1638590458 90.3000 2021-12-04 03:59:58 1638590398 90.6000 2021-12-04 03:58:59 1638590339 90.6000 2021-12-04 03:57:58 1638590278 90.8000 2021-12-04 03:56:58 1638590218 90.7000 2021-12-04 03:55:58 1638590158 90.5000 2021-12-04 03:54:59 1638590099 90.6000 2021-12-04 03:53:58 1638590038 90.6000 2021-12-04 03:52:58 1638589978 90.6000 2021-12-04 03:51:58 1638589918 90.6000 2021-12-04 03:50:58 1638589858 90.2000 2021-12-04 03:49:59 1638589799 90.2000 2021-12-04 03:48:58 1638589738 89.9000 2021-12-04 03:47:58 1638589678 89.5000 2021-12-04 03:46:58 1638589618 89.5000 2021-12-04 03:45:59 1638589559 89.3000 2021-12-04 03:44:58 1638589498 89.1000 2021-12-04 03:43:58 1638589438 88.5000 2021-12-04 03:42:58 1638589378 88.3000 2021-12-04 03:41:58 1638589318 88.3000 2021-12-04 03:40:59 1638589259 88.3000 2021-12-04 03:39:58 1638589198 88.3000 2021-12-04 03:38:58 1638589138 88.1000 2021-12-04 03:37:58 1638589078 88.1000 2021-12-04 03:36:59 1638589019 88.2000 2021-12-04 03:35:58 1638588958 88.1000 2021-12-04 03:34:58 1638588898 87.9000 2021-12-04 03:33:58 1638588838 87.6000 2021-12-04 03:32:59 1638588779 87.5000 2021-12-04 03:31:58 1638588718 87.2000 2021-12-04 03:30:58 1638588658 87.2000 2021-12-04 03:29:58 1638588598 87.1000 2021-12-04 03:28:58 1638588538 87.1000 2021-12-04 03:27:59 1638588479 86.8000 2021-12-04 03:26:58 1638588418 86.8000 2021-12-04 03:25:58 1638588358 86.9000 2021-12-04 03:24:58 1638588298 86.8000 2021-12-04 03:23:59 1638588239 87.0000 2021-12-04 03:22:58 1638588178 87.0000 2021-12-04 03:21:58 1638588118 87.1000 2021-12-04 03:20:58 1638588058 87.1000 2021-12-04 03:19:58 1638587998 87.3000 2021-12-04 03:18:59 1638587939 87.4000 2021-12-04 03:17:58 1638587878 87.6000 2021-12-04 03:16:58 1638587818 87.9000 2021-12-04 03:15:58 1638587758 88.3000 2021-12-04 03:14:59 1638587699 88.2000 2021-12-04 03:13:58 1638587638 88.3000 2021-12-04 03:12:58 1638587578 88.3000 2021-12-04 03:11:58 1638587518 88.3000 2021-12-04 03:10:59 1638587459 88.2000 2021-12-04 03:09:58 1638587398 88.7000 2021-12-04 03:08:58 1638587338 88.9000 2021-12-04 03:07:58 1638587278 89.0000 2021-12-04 03:06:58 1638587218 88.9000 2021-12-04 03:05:59 1638587159 89.1000 2021-12-04 03:04:58 1638587098 89.2000 2021-12-04 03:03:58 1638587038 89.1000 2021-12-04 03:02:58 1638586978 89.2000 2021-12-04 03:01:59 1638586919 89.2000 2021-12-04 03:00:58 1638586858 89.6000 2021-12-04 02:59:58 1638586798 90.2000 2021-12-04 02:58:58 1638586738 90.4000 2021-12-04 02:57:59 1638586679 90.4000 2021-12-04 02:56:58 1638586618 90.7000 2021-12-04 02:55:58 1638586558 91.0000 2021-12-04 02:54:58 1638586498 91.2000 2021-12-04 02:53:58 1638586438 91.0000 2021-12-04 02:52:59 1638586379 91.2000 2021-12-04 02:51:58 1638586318 91.1000 2021-12-04 02:50:58 1638586258 90.9000 2021-12-04 02:49:58 1638586198 90.7000 2021-12-04 02:48:59 1638586139 90.6000 2021-12-04 02:47:58 1638586078 91.0000 2021-12-04 02:46:58 1638586018 91.3000 2021-12-04 02:45:58 1638585958 91.4000 2021-12-04 02:44:59 1638585899 91.6000 2021-12-04 02:43:58 1638585838 91.7000 2021-12-04 02:42:58 1638585778 91.6000 2021-12-04 02:41:58 1638585718 91.6000 2021-12-04 02:40:58 1638585658 91.8000 2021-12-04 02:39:59 1638585599 91.9000 2021-12-04 02:38:58 1638585538 92.1000 2021-12-04 02:37:58 1638585478 92.3000 2021-12-04 02:36:58 1638585418 92.5000 2021-12-04 02:35:59 1638585359 92.8000 2021-12-04 02:34:58 1638585298 93.2000 2021-12-04 02:33:58 1638585238 93.2000 2021-12-04 02:32:58 1638585178 93.3000 2021-12-04 02:31:59 1638585119 93.2000 2021-12-04 02:30:58 1638585058 93.1000 2021-12-04 02:29:58 1638584998 93.6000 2021-12-04 02:28:58 1638584938 93.4000 2021-12-04 02:27:58 1638584878 93.3000 2021-12-04 02:26:59 1638584819 93.5000 2021-12-04 02:25:58 1638584758 93.9000 2021-12-04 02:24:58 1638584698 94.1000 2021-12-04 02:23:58 1638584638 93.7000 2021-12-04 02:22:59 1638584579 93.6000 2021-12-04 02:21:58 1638584518 93.4000 2021-12-04 02:20:58 1638584458 93.3000 2021-12-04 02:19:58 1638584398 93.4000 2021-12-04 02:18:58 1638584338 93.2000 2021-12-04 02:17:59 1638584279 93.3000 2021-12-04 02:16:58 1638584218 93.6000 2021-12-04 02:15:58 1638584158 93.9000 2021-12-04 02:14:58 1638584098 94.0000 2021-12-04 02:13:59 1638584039 93.9000 2021-12-04 02:12:58 1638583978 93.9000 2021-12-04 02:11:58 1638583918 93.9000 2021-12-04 02:10:58 1638583858 93.9000 2021-12-04 02:09:59 1638583799 93.8000 2021-12-04 02:08:58 1638583738 93.5000 2021-12-04 02:07:58 1638583678 93.2000 2021-12-04 02:06:58 1638583618 92.8000 2021-12-04 02:05:58 1638583558 92.9000 2021-12-04 02:04:59 1638583499 92.6000 2021-12-04 02:03:58 1638583438 92.3000 2021-12-04 02:02:58 1638583378 92.2000 2021-12-04 02:01:58 1638583318 92.0000 2021-12-04 02:00:59 1638583259 91.7000 2021-12-04 01:59:58 1638583198 91.5000 2021-12-04 01:58:58 1638583138 91.6000 2021-12-04 01:57:58 1638583078 91.5000 2021-12-04 01:56:59 1638583019 91.5000 2021-12-04 01:55:58 1638582958 91.6000 2021-12-04 01:54:58 1638582898 91.4000 2021-12-04 01:53:58 1638582838 91.3000 2021-12-04 01:52:58 1638582778 91.3000 2021-12-04 01:51:59 1638582719 91.2000 2021-12-04 01:50:58 1638582658 91.5000 2021-12-04 01:49:58 1638582598 91.3000 2021-12-04 01:48:58 1638582538 91.3000 2021-12-04 01:47:59 1638582479 91.3000 2021-12-04 01:46:58 1638582418 91.8000 2021-12-04 01:45:58 1638582358 92.1000 2021-12-04 01:44:58 1638582298 92.2000 2021-12-04 01:43:58 1638582238 92.3000 2021-12-04 01:42:59 1638582179 92.3000 2021-12-04 01:41:58 1638582118 92.2000 2021-12-04 01:40:58 1638582058 91.8000 2021-12-04 01:39:58 1638581998 91.4000 2021-12-04 01:38:59 1638581939 91.3000 2021-12-04 01:37:58 1638581878 90.5000 2021-12-04 01:36:58 1638581818 91.3000 2021-12-04 01:35:58 1638581758 91.6000 2021-12-04 01:34:59 1638581699 91.3000 2021-12-04 01:33:58 1638581638 91.3000 2021-12-04 01:32:58 1638581578 91.0000 2021-12-04 01:31:58 1638581518 91.8000 2021-12-04 01:30:58 1638581458 92.0000 2021-12-04 01:29:59 1638581399 91.3000 2021-12-04 01:28:58 1638581338 91.0000 2021-12-04 01:27:58 1638581278 91.4000 2021-12-04 01:26:58 1638581218 91.5000 2021-12-04 01:25:59 1638581159 90.6000 2021-12-04 01:24:58 1638581098 90.9000 2021-12-04 01:23:58 1638581038 90.5000 2021-12-04 01:22:58 1638580978 90.4000 2021-12-04 01:21:59 1638580919 90.2000 2021-12-04 01:20:58 1638580858 90.2000 2021-12-04 01:19:58 1638580798 90.1000 2021-12-04 01:18:58 1638580738 90.2000 2021-12-04 01:17:58 1638580678 89.8000 2021-12-04 01:16:59 1638580619 89.8000 2021-12-04 01:15:58 1638580558 90.0000 2021-12-04 01:14:58 1638580498 89.7000 2021-12-04 01:13:58 1638580438 90.1000 2021-12-04 01:12:59 1638580379 90.2000 2021-12-04 01:11:58 1638580318 89.8000 2021-12-04 01:10:58 1638580258 89.9000 2021-12-04 01:09:58 1638580198 90.2000 2021-12-04 01:08:59 1638580139 90.3000 2021-12-04 01:07:58 1638580078 90.5000 2021-12-04 01:06:58 1638580018 90.4000 2021-12-04 01:05:58 1638579958 90.5000 2021-12-04 01:04:58 1638579898 90.9000 2021-12-04 01:03:59 1638579839 90.3000 2021-12-04 01:02:58 1638579778 90.6000 2021-12-04 01:01:58 1638579718 90.4000 2021-12-04 01:00:58 1638579658 90.4000 2021-12-04 00:59:59 1638579599 90.5000 2021-12-04 00:58:58 1638579538 90.4000 2021-12-04 00:57:58 1638579478 90.5000 2021-12-04 00:56:58 1638579418 90.4000 2021-12-04 00:55:58 1638579358 90.6000 2021-12-04 00:54:59 1638579299 91.2000 2021-12-04 00:53:58 1638579238 90.9000 2021-12-04 00:52:58 1638579178 90.3000 2021-12-04 00:51:58 1638579118 90.4000 2021-12-04 00:50:59 1638579059 90.5000 2021-12-04 00:49:58 1638578998 90.5000 2021-12-04 00:48:58 1638578938 90.5000 2021-12-04 00:47:58 1638578878 90.6000 2021-12-04 00:46:59 1638578819 90.9000 2021-12-04 00:45:58 1638578758 91.2000 2021-12-04 00:44:58 1638578698 91.4000 2021-12-04 00:43:58 1638578638 91.3000 2021-12-04 00:42:58 1638578578 91.4000 2021-12-04 00:41:59 1638578519 91.4000 2021-12-04 00:40:58 1638578458 91.4000 2021-12-04 00:39:58 1638578398 91.6000 2021-12-04 00:38:58 1638578338 91.6000 2021-12-04 00:37:59 1638578279 91.7000 2021-12-04 00:36:58 1638578218 92.1000 2021-12-04 00:35:58 1638578158 92.2000 2021-12-04 00:34:58 1638578098 92.2000 2021-12-04 00:33:59 1638578039 92.2000 2021-12-04 00:32:58 1638577978 92.6000 2021-12-04 00:31:58 1638577918 92.4000 2021-12-04 00:30:58 1638577858 92.3000 2021-12-04 00:29:58 1638577798 92.3000 2021-12-04 00:28:59 1638577739 92.0000 2021-12-04 00:27:58 1638577678 92.1000 2021-12-04 00:26:58 1638577618 92.0000 2021-12-04 00:25:58 1638577558 91.9000 2021-12-04 00:24:59 1638577499 92.0000 2021-12-04 00:23:58 1638577438 92.0000 2021-12-04 00:22:58 1638577378 91.9000 2021-12-04 00:21:58 1638577318 92.1000 2021-12-04 00:20:59 1638577259 91.9000 2021-12-04 00:19:58 1638577198 92.0000 2021-12-04 00:18:58 1638577138 91.8000 2021-12-04 00:17:58 1638577078 91.8000 2021-12-04 00:16:58 1638577018 91.9000 2021-12-04 00:15:59 1638576959 91.7000 2021-12-04 00:14:58 1638576898 91.8000 2021-12-04 00:13:58 1638576838 91.7000 2021-12-04 00:12:58 1638576778 91.9000 2021-12-04 00:11:59 1638576719 91.7000 2021-12-04 00:10:58 1638576658 91.6000 2021-12-04 00:09:58 1638576598 91.5000 2021-12-04 00:08:58 1638576538 91.6000 2021-12-04 00:07:59 1638576479 91.6000 2021-12-04 00:06:58 1638576418 91.7000 2021-12-04 00:05:58 1638576358 91.8000 2021-12-04 00:04:58 1638576298 92.2000 2021-12-04 00:03:57 1638576237 92.3000 2021-12-04 00:03:00 1638576180 92.4000 2021-12-04 00:01:58 1638576118 92.2000 2021-12-04 00:00:58 1638576058 92.3000