#Date Unixtime Value #------------------------------------------------- 2021-12-03 23:59:58 1638575998 92.3000 2021-12-03 23:58:58 1638575938 91.9000 2021-12-03 23:57:59 1638575879 91.7000 2021-12-03 23:56:58 1638575818 91.5000 2021-12-03 23:55:58 1638575758 91.5000 2021-12-03 23:54:58 1638575698 91.5000 2021-12-03 23:53:59 1638575639 91.1000 2021-12-03 23:52:58 1638575578 91.1000 2021-12-03 23:51:58 1638575518 91.2000 2021-12-03 23:50:58 1638575458 91.1000 2021-12-03 23:49:59 1638575399 90.7000 2021-12-03 23:48:58 1638575338 90.4000 2021-12-03 23:47:58 1638575278 90.2000 2021-12-03 23:46:58 1638575218 89.8000 2021-12-03 23:45:58 1638575158 89.9000 2021-12-03 23:44:59 1638575099 89.5000 2021-12-03 23:43:58 1638575038 89.6000 2021-12-03 23:42:58 1638574978 89.6000 2021-12-03 23:41:58 1638574918 90.0000 2021-12-03 23:40:59 1638574859 90.2000 2021-12-03 23:39:58 1638574798 89.8000 2021-12-03 23:38:58 1638574738 90.0000 2021-12-03 23:37:58 1638574678 90.2000 2021-12-03 23:36:58 1638574618 89.9000 2021-12-03 23:35:59 1638574559 89.9000 2021-12-03 23:34:58 1638574498 89.9000 2021-12-03 23:33:58 1638574438 90.0000 2021-12-03 23:32:58 1638574378 90.0000 2021-12-03 23:31:59 1638574319 90.0000 2021-12-03 23:30:58 1638574258 90.3000 2021-12-03 23:29:58 1638574198 90.4000 2021-12-03 23:28:58 1638574138 90.3000 2021-12-03 23:27:59 1638574079 90.5000 2021-12-03 23:26:58 1638574018 90.9000 2021-12-03 23:25:58 1638573958 91.2000 2021-12-03 23:24:58 1638573898 91.1000 2021-12-03 23:23:59 1638573839 91.4000 2021-12-03 23:22:58 1638573778 91.6000 2021-12-03 23:21:58 1638573718 91.7000 2021-12-03 23:20:58 1638573658 91.9000 2021-12-03 23:19:58 1638573598 92.1000 2021-12-03 23:18:59 1638573539 91.6000 2021-12-03 23:17:58 1638573478 91.3000 2021-12-03 23:16:58 1638573418 91.1000 2021-12-03 23:15:58 1638573358 90.8000 2021-12-03 23:14:59 1638573299 90.6000 2021-12-03 23:13:58 1638573238 90.5000 2021-12-03 23:12:58 1638573178 90.5000 2021-12-03 23:11:58 1638573118 90.6000 2021-12-03 23:10:59 1638573059 91.0000 2021-12-03 23:09:58 1638572998 90.6000 2021-12-03 23:08:58 1638572938 90.6000 2021-12-03 23:07:58 1638572878 90.4000 2021-12-03 23:06:58 1638572818 90.9000 2021-12-03 23:05:59 1638572759 91.3000 2021-12-03 23:04:58 1638572698 91.8000 2021-12-03 23:03:58 1638572638 91.4000 2021-12-03 23:02:58 1638572578 91.8000 2021-12-03 23:01:59 1638572519 91.6000 2021-12-03 23:00:58 1638572458 90.7000 2021-12-03 22:59:58 1638572398 90.2000 2021-12-03 22:58:58 1638572338 89.9000 2021-12-03 22:57:59 1638572279 91.0000 2021-12-03 22:56:58 1638572218 90.7000 2021-12-03 22:55:58 1638572158 91.6000 2021-12-03 22:54:58 1638572098 91.3000 2021-12-03 22:53:58 1638572038 92.1000 2021-12-03 22:52:59 1638571979 91.4000 2021-12-03 22:51:58 1638571918 91.6000 2021-12-03 22:50:58 1638571858 91.9000 2021-12-03 22:49:58 1638571798 91.7000 2021-12-03 22:48:59 1638571739 91.6000 2021-12-03 22:47:58 1638571678 91.9000 2021-12-03 22:46:58 1638571618 92.1000 2021-12-03 22:45:58 1638571558 92.0000 2021-12-03 22:44:58 1638571498 92.4000 2021-12-03 22:43:59 1638571439 92.2000 2021-12-03 22:42:58 1638571378 91.8000 2021-12-03 22:41:58 1638571318 92.3000 2021-12-03 22:40:58 1638571258 92.7000 2021-12-03 22:39:59 1638571199 93.1000 2021-12-03 22:38:58 1638571138 93.5000 2021-12-03 22:37:58 1638571078 93.5000 2021-12-03 22:36:58 1638571018 93.2000 2021-12-03 22:35:59 1638570959 93.2000 2021-12-03 22:34:58 1638570898 93.9000 2021-12-03 22:33:58 1638570838 94.3000 2021-12-03 22:32:58 1638570778 94.0000 2021-12-03 22:31:58 1638570718 93.4000 2021-12-03 22:30:59 1638570659 93.2000 2021-12-03 22:29:58 1638570598 92.7000 2021-12-03 22:28:58 1638570538 92.4000 2021-12-03 22:27:58 1638570478 92.4000 2021-12-03 22:26:59 1638570419 92.9000 2021-12-03 22:25:58 1638570358 93.3000 2021-12-03 22:24:58 1638570298 93.5000 2021-12-03 22:23:58 1638570238 92.4000 2021-12-03 22:22:59 1638570179 91.7000 2021-12-03 22:21:58 1638570118 91.5000 2021-12-03 22:20:58 1638570058 92.2000 2021-12-03 22:19:58 1638569998 92.4000 2021-12-03 22:18:59 1638569939 92.6000 2021-12-03 22:17:58 1638569878 92.6000 2021-12-03 22:16:58 1638569818 92.7000 2021-12-03 22:15:58 1638569758 92.5000 2021-12-03 22:14:58 1638569698 92.6000 2021-12-03 22:13:59 1638569639 92.7000 2021-12-03 22:12:58 1638569578 92.4000 2021-12-03 22:11:58 1638569518 92.2000 2021-12-03 22:10:58 1638569458 91.6000 2021-12-03 22:09:59 1638569399 91.6000 2021-12-03 22:08:58 1638569338 91.8000 2021-12-03 22:07:58 1638569278 91.7000 2021-12-03 22:06:58 1638569218 91.4000 2021-12-03 22:05:59 1638569159 91.3000 2021-12-03 22:04:58 1638569098 91.2000 2021-12-03 22:03:58 1638569038 91.2000 2021-12-03 22:02:58 1638568978 91.4000 2021-12-03 22:01:58 1638568918 91.3000 2021-12-03 22:00:59 1638568859 91.6000 2021-12-03 21:59:58 1638568798 91.7000 2021-12-03 21:58:58 1638568738 91.2000 2021-12-03 21:57:58 1638568678 91.5000 2021-12-03 21:56:59 1638568619 91.7000 2021-12-03 21:55:58 1638568558 91.5000 2021-12-03 21:54:58 1638568498 91.1000 2021-12-03 21:53:58 1638568438 91.5000 2021-12-03 21:52:59 1638568379 91.7000 2021-12-03 21:51:58 1638568318 91.3000 2021-12-03 21:50:58 1638568258 90.4000 2021-12-03 21:49:58 1638568198 90.4000 2021-12-03 21:48:58 1638568138 91.0000 2021-12-03 21:47:59 1638568079 91.0000 2021-12-03 21:46:58 1638568018 91.6000 2021-12-03 21:45:58 1638567958 92.4000 2021-12-03 21:44:58 1638567898 92.2000 2021-12-03 21:43:59 1638567839 92.3000 2021-12-03 21:42:58 1638567778 92.2000 2021-12-03 21:41:58 1638567718 92.2000 2021-12-03 21:40:58 1638567658 92.4000 2021-12-03 21:39:58 1638567598 92.8000 2021-12-03 21:38:59 1638567539 93.2000 2021-12-03 21:37:58 1638567478 93.2000 2021-12-03 21:36:58 1638567418 92.8000 2021-12-03 21:35:58 1638567358 92.6000 2021-12-03 21:34:59 1638567299 92.2000 2021-12-03 21:33:58 1638567238 92.0000 2021-12-03 21:32:58 1638567178 92.4000 2021-12-03 21:31:58 1638567118 91.9000 2021-12-03 21:30:59 1638567059 92.0000 2021-12-03 21:29:58 1638566998 91.4000 2021-12-03 21:28:58 1638566938 91.6000 2021-12-03 21:27:58 1638566878 90.6000 2021-12-03 21:26:58 1638566818 90.0000 2021-12-03 21:25:59 1638566759 90.1000 2021-12-03 21:24:58 1638566698 91.0000 2021-12-03 21:23:58 1638566638 91.6000 2021-12-03 21:22:58 1638566578 92.1000 2021-12-03 21:21:59 1638566519 92.2000 2021-12-03 21:20:58 1638566458 91.9000 2021-12-03 21:19:58 1638566398 91.6000 2021-12-03 21:18:58 1638566338 91.7000 2021-12-03 21:17:59 1638566279 91.6000 2021-12-03 21:16:58 1638566218 91.7000 2021-12-03 21:15:58 1638566158 92.2000 2021-12-03 21:14:58 1638566098 92.6000 2021-12-03 21:13:58 1638566038 92.8000 2021-12-03 21:12:59 1638565979 92.4000 2021-12-03 21:11:58 1638565918 91.8000 2021-12-03 21:10:58 1638565858 91.5000 2021-12-03 21:09:58 1638565798 91.6000 2021-12-03 21:08:59 1638565739 92.0000 2021-12-03 21:07:58 1638565678 92.6000 2021-12-03 21:06:58 1638565618 92.9000 2021-12-03 21:05:58 1638565558 92.6000 2021-12-03 21:04:58 1638565498 91.5000 2021-12-03 21:03:59 1638565439 91.0000 2021-12-03 21:02:58 1638565378 91.4000 2021-12-03 21:01:58 1638565318 92.1000 2021-12-03 21:00:58 1638565258 92.6000 2021-12-03 20:59:59 1638565199 92.1000 2021-12-03 20:58:58 1638565138 91.1000 2021-12-03 20:57:58 1638565078 90.5000 2021-12-03 20:56:58 1638565018 91.5000 2021-12-03 20:55:59 1638564959 91.8000 2021-12-03 20:54:58 1638564898 92.1000 2021-12-03 20:53:58 1638564838 90.6000 2021-12-03 20:52:58 1638564778 89.8000 2021-12-03 20:51:58 1638564718 90.7000 2021-12-03 20:50:59 1638564659 91.7000 2021-12-03 20:49:58 1638564598 92.1000 2021-12-03 20:48:58 1638564538 91.5000 2021-12-03 20:47:58 1638564478 91.7000 2021-12-03 20:46:59 1638564419 91.5000 2021-12-03 20:45:58 1638564358 91.6000 2021-12-03 20:44:58 1638564298 91.3000 2021-12-03 20:43:58 1638564238 91.2000 2021-12-03 20:42:59 1638564179 91.3000 2021-12-03 20:41:58 1638564118 91.3000 2021-12-03 20:40:58 1638564058 91.3000 2021-12-03 20:39:58 1638563998 90.6000 2021-12-03 20:38:58 1638563938 91.0000 2021-12-03 20:37:59 1638563879 91.4000 2021-12-03 20:36:58 1638563818 91.5000 2021-12-03 20:35:58 1638563758 92.0000 2021-12-03 20:34:58 1638563698 92.0000 2021-12-03 20:33:59 1638563639 92.0000 2021-12-03 20:32:58 1638563578 91.5000 2021-12-03 20:31:58 1638563518 91.1000 2021-12-03 20:30:58 1638563458 91.9000 2021-12-03 20:29:59 1638563399 92.4000 2021-12-03 20:28:58 1638563338 92.6000 2021-12-03 20:27:58 1638563278 92.4000 2021-12-03 20:26:58 1638563218 92.2000 2021-12-03 20:25:58 1638563158 92.0000 2021-12-03 20:24:59 1638563099 91.7000 2021-12-03 20:23:58 1638563038 91.1000 2021-12-03 20:22:58 1638562978 90.3000 2021-12-03 20:21:58 1638562918 89.4000 2021-12-03 20:20:59 1638562859 89.3000 2021-12-03 20:19:58 1638562798 90.2000 2021-12-03 20:18:58 1638562738 90.4000 2021-12-03 20:17:58 1638562678 90.7000 2021-12-03 20:16:58 1638562618 91.0000 2021-12-03 20:15:59 1638562559 91.1000 2021-12-03 20:14:58 1638562498 90.5000 2021-12-03 20:13:58 1638562438 90.4000 2021-12-03 20:12:58 1638562378 90.9000 2021-12-03 20:11:59 1638562319 91.3000 2021-12-03 20:10:58 1638562258 91.5000 2021-12-03 20:09:58 1638562198 92.0000 2021-12-03 20:08:58 1638562138 92.2000 2021-12-03 20:07:59 1638562079 92.3000 2021-12-03 20:06:58 1638562018 92.0000 2021-12-03 20:05:58 1638561958 92.5000 2021-12-03 20:04:58 1638561898 92.7000 2021-12-03 20:03:58 1638561838 92.8000 2021-12-03 20:02:59 1638561779 92.5000 2021-12-03 20:01:58 1638561718 91.8000 2021-12-03 20:00:58 1638561658 91.6000 2021-12-03 19:59:58 1638561598 91.8000 2021-12-03 19:58:59 1638561539 91.9000 2021-12-03 19:57:58 1638561478 92.0000 2021-12-03 19:56:58 1638561418 91.8000 2021-12-03 19:55:58 1638561358 92.2000 2021-12-03 19:54:59 1638561299 92.0000 2021-12-03 19:53:58 1638561238 91.6000 2021-12-03 19:52:57 1638561177 91.8000 2021-12-03 19:51:58 1638561118 91.4000 2021-12-03 19:50:58 1638561058 92.0000 2021-12-03 19:49:58 1638560998 92.2000 2021-12-03 19:48:59 1638560939 91.9000 2021-12-03 19:47:58 1638560878 92.0000 2021-12-03 19:46:58 1638560818 92.2000 2021-12-03 19:45:58 1638560758 92.5000 2021-12-03 19:44:59 1638560699 92.9000 2021-12-03 19:43:58 1638560638 92.6000 2021-12-03 19:42:58 1638560578 92.4000 2021-12-03 19:41:58 1638560518 92.3000 2021-12-03 19:40:59 1638560459 92.2000 2021-12-03 19:39:58 1638560398 91.8000 2021-12-03 19:38:58 1638560338 91.5000 2021-12-03 19:37:58 1638560278 91.3000 2021-12-03 19:36:58 1638560218 91.3000 2021-12-03 19:35:59 1638560159 91.6000 2021-12-03 19:34:58 1638560098 91.4000 2021-12-03 19:33:58 1638560038 91.2000 2021-12-03 19:32:58 1638559978 91.1000 2021-12-03 19:31:59 1638559919 91.1000 2021-12-03 19:30:58 1638559858 90.8000 2021-12-03 19:29:58 1638559798 90.3000 2021-12-03 19:28:58 1638559738 90.0000 2021-12-03 19:27:58 1638559678 90.6000 2021-12-03 19:26:59 1638559619 90.9000 2021-12-03 19:25:58 1638559558 91.2000 2021-12-03 19:24:58 1638559498 91.6000 2021-12-03 19:23:58 1638559438 91.2000 2021-12-03 19:22:59 1638559379 91.2000 2021-12-03 19:21:58 1638559318 91.0000 2021-12-03 19:20:58 1638559258 91.2000 2021-12-03 19:19:58 1638559198 90.7000 2021-12-03 19:18:59 1638559139 91.2000 2021-12-03 19:17:58 1638559078 91.2000 2021-12-03 19:16:58 1638559018 91.3000 2021-12-03 19:15:58 1638558958 91.0000 2021-12-03 19:14:58 1638558898 91.0000 2021-12-03 19:13:59 1638558839 90.8000 2021-12-03 19:12:58 1638558778 91.1000 2021-12-03 19:11:58 1638558718 91.1000 2021-12-03 19:10:58 1638558658 90.8000 2021-12-03 19:09:59 1638558599 90.3000 2021-12-03 19:08:58 1638558538 90.2000 2021-12-03 19:07:58 1638558478 89.6000 2021-12-03 19:06:58 1638558418 89.5000 2021-12-03 19:05:58 1638558358 90.0000 2021-12-03 19:04:59 1638558299 89.6000 2021-12-03 19:03:58 1638558238 89.9000 2021-12-03 19:02:58 1638558178 89.9000 2021-12-03 19:01:58 1638558118 89.8000 2021-12-03 19:00:59 1638558059 89.6000 2021-12-03 18:59:58 1638557998 89.5000 2021-12-03 18:58:58 1638557938 89.4000 2021-12-03 18:57:58 1638557878 89.8000 2021-12-03 18:56:59 1638557819 89.6000 2021-12-03 18:55:58 1638557758 89.6000 2021-12-03 18:54:58 1638557698 89.3000 2021-12-03 18:53:58 1638557638 89.4000 2021-12-03 18:52:58 1638557578 89.3000 2021-12-03 18:51:59 1638557519 89.2000 2021-12-03 18:50:58 1638557458 88.8000 2021-12-03 18:49:58 1638557398 89.1000 2021-12-03 18:48:58 1638557338 89.0000 2021-12-03 18:47:59 1638557279 88.8000 2021-12-03 18:46:58 1638557218 88.4000 2021-12-03 18:45:58 1638557158 88.3000 2021-12-03 18:44:58 1638557098 88.7000 2021-12-03 18:43:59 1638557039 88.9000 2021-12-03 18:42:58 1638556978 89.2000 2021-12-03 18:41:58 1638556918 89.3000 2021-12-03 18:40:58 1638556858 89.3000 2021-12-03 18:39:58 1638556798 89.4000 2021-12-03 18:38:59 1638556739 89.1000 2021-12-03 18:37:58 1638556678 89.1000 2021-12-03 18:36:58 1638556618 89.1000 2021-12-03 18:35:58 1638556558 89.0000 2021-12-03 18:34:59 1638556499 89.1000 2021-12-03 18:33:58 1638556438 88.9000 2021-12-03 18:32:58 1638556378 88.3000 2021-12-03 18:31:58 1638556318 88.6000 2021-12-03 18:30:59 1638556259 88.9000 2021-12-03 18:29:58 1638556198 89.2000 2021-12-03 18:28:58 1638556138 89.3000 2021-12-03 18:27:58 1638556078 89.6000 2021-12-03 18:26:58 1638556018 89.4000 2021-12-03 18:25:59 1638555959 88.6000 2021-12-03 18:24:58 1638555898 88.4000 2021-12-03 18:23:58 1638555838 88.6000 2021-12-03 18:22:58 1638555778 88.9000 2021-12-03 18:21:59 1638555719 89.1000 2021-12-03 18:20:58 1638555658 89.3000 2021-12-03 18:19:58 1638555598 89.1000 2021-12-03 18:18:58 1638555538 88.9000 2021-12-03 18:17:58 1638555478 89.0000 2021-12-03 18:16:59 1638555419 89.0000 2021-12-03 18:15:58 1638555358 88.9000 2021-12-03 18:14:58 1638555298 88.9000 2021-12-03 18:13:58 1638555238 88.5000 2021-12-03 18:12:59 1638555179 89.0000 2021-12-03 18:11:58 1638555118 88.8000 2021-12-03 18:10:58 1638555058 88.4000 2021-12-03 18:09:58 1638554998 88.4000 2021-12-03 18:08:59 1638554939 88.3000 2021-12-03 18:07:58 1638554878 88.3000 2021-12-03 18:06:58 1638554818 88.4000 2021-12-03 18:05:58 1638554758 88.4000 2021-12-03 18:04:58 1638554698 88.4000 2021-12-03 18:03:59 1638554639 88.2000 2021-12-03 18:02:58 1638554578 88.4000 2021-12-03 18:01:58 1638554518 88.4000 2021-12-03 18:00:58 1638554458 88.3000 2021-12-03 17:59:59 1638554399 88.4000 2021-12-03 17:58:58 1638554338 88.4000 2021-12-03 17:57:58 1638554278 88.3000 2021-12-03 17:56:58 1638554218 88.1000 2021-12-03 17:55:59 1638554159 88.3000 2021-12-03 17:54:58 1638554098 88.3000 2021-12-03 17:53:58 1638554038 88.2000 2021-12-03 17:52:58 1638553978 88.4000 2021-12-03 17:51:58 1638553918 88.3000 2021-12-03 17:50:59 1638553859 88.4000 2021-12-03 17:49:58 1638553798 88.1000 2021-12-03 17:48:58 1638553738 88.1000 2021-12-03 17:47:58 1638553678 88.0000 2021-12-03 17:46:59 1638553619 87.9000 2021-12-03 17:45:58 1638553558 87.9000 2021-12-03 17:44:58 1638553498 87.6000 2021-12-03 17:43:58 1638553438 87.7000 2021-12-03 17:42:58 1638553378 87.6000 2021-12-03 17:41:59 1638553319 87.4000 2021-12-03 17:40:58 1638553258 87.6000 2021-12-03 17:39:58 1638553198 87.6000 2021-12-03 17:38:58 1638553138 87.5000 2021-12-03 17:37:59 1638553079 87.5000 2021-12-03 17:36:58 1638553018 87.3000 2021-12-03 17:35:58 1638552958 87.1000 2021-12-03 17:34:58 1638552898 87.0000 2021-12-03 17:33:59 1638552839 86.9000 2021-12-03 17:32:58 1638552778 87.0000 2021-12-03 17:31:58 1638552718 87.1000 2021-12-03 17:30:58 1638552658 87.2000 2021-12-03 17:29:58 1638552598 87.0000 2021-12-03 17:28:59 1638552539 87.1000 2021-12-03 17:27:58 1638552478 87.0000 2021-12-03 17:26:58 1638552418 87.0000 2021-12-03 17:25:58 1638552358 87.1000 2021-12-03 17:24:59 1638552299 87.1000 2021-12-03 17:23:58 1638552238 87.0000 2021-12-03 17:22:58 1638552178 87.3000 2021-12-03 17:21:58 1638552118 87.3000 2021-12-03 17:20:58 1638552058 87.3000 2021-12-03 17:19:59 1638551999 87.4000 2021-12-03 17:18:58 1638551938 87.4000 2021-12-03 17:17:58 1638551878 87.3000 2021-12-03 17:16:58 1638551818 87.4000 2021-12-03 17:15:59 1638551759 87.4000 2021-12-03 17:14:58 1638551698 87.2000 2021-12-03 17:13:58 1638551638 87.2000 2021-12-03 17:12:58 1638551578 87.3000 2021-12-03 17:11:59 1638551519 87.2000 2021-12-03 17:10:58 1638551458 87.4000 2021-12-03 17:09:58 1638551398 87.4000 2021-12-03 17:08:58 1638551338 87.4000 2021-12-03 17:07:58 1638551278 87.5000 2021-12-03 17:06:59 1638551219 87.4000 2021-12-03 17:05:58 1638551158 87.4000 2021-12-03 17:04:58 1638551098 87.3000 2021-12-03 17:03:58 1638551038 87.2000 2021-12-03 17:02:59 1638550979 87.3000 2021-12-03 17:01:58 1638550918 87.3000 2021-12-03 17:00:58 1638550858 87.1000 2021-12-03 16:59:58 1638550798 87.2000 2021-12-03 16:58:59 1638550739 87.1000 2021-12-03 16:57:58 1638550678 87.1000 2021-12-03 16:56:58 1638550618 86.9000 2021-12-03 16:55:58 1638550558 87.1000 2021-12-03 16:54:58 1638550498 86.9000 2021-12-03 16:53:59 1638550439 87.1000 2021-12-03 16:52:58 1638550378 87.1000 2021-12-03 16:51:58 1638550318 87.0000 2021-12-03 16:50:58 1638550258 87.0000 2021-12-03 16:49:59 1638550199 87.1000 2021-12-03 16:48:58 1638550138 87.1000 2021-12-03 16:47:58 1638550078 87.0000 2021-12-03 16:46:58 1638550018 87.2000 2021-12-03 16:45:59 1638549959 87.2000 2021-12-03 16:44:58 1638549898 87.1000 2021-12-03 16:43:58 1638549838 87.3000 2021-12-03 16:42:58 1638549778 87.4000 2021-12-03 16:41:58 1638549718 87.5000 2021-12-03 16:40:59 1638549659 87.6000 2021-12-03 16:39:58 1638549598 87.5000 2021-12-03 16:38:58 1638549538 87.5000 2021-12-03 16:37:58 1638549478 87.5000 2021-12-03 16:36:59 1638549419 87.5000 2021-12-03 16:35:58 1638549358 87.5000 2021-12-03 16:34:58 1638549298 87.5000 2021-12-03 16:33:58 1638549238 87.5000 2021-12-03 16:32:58 1638549178 87.5000 2021-12-03 16:31:59 1638549119 87.6000 2021-12-03 16:30:58 1638549058 87.6000 2021-12-03 16:29:58 1638548998 87.7000 2021-12-03 16:28:58 1638548938 87.7000 2021-12-03 16:27:59 1638548879 87.8000 2021-12-03 16:26:58 1638548818 87.8000 2021-12-03 16:25:58 1638548758 87.7000 2021-12-03 16:24:58 1638548698 87.8000 2021-12-03 16:23:59 1638548639 88.0000 2021-12-03 16:22:58 1638548578 87.9000 2021-12-03 16:21:58 1638548518 88.1000 2021-12-03 16:20:58 1638548458 88.2000 2021-12-03 16:19:58 1638548398 88.1000 2021-12-03 16:18:59 1638548339 88.2000 2021-12-03 16:17:58 1638548278 88.0000 2021-12-03 16:16:58 1638548218 87.9000 2021-12-03 16:15:58 1638548158 87.6000 2021-12-03 16:14:59 1638548099 87.6000 2021-12-03 16:13:58 1638548038 87.6000 2021-12-03 16:12:58 1638547978 87.3000 2021-12-03 16:11:58 1638547918 87.5000 2021-12-03 16:10:59 1638547859 87.4000 2021-12-03 16:09:58 1638547798 87.5000 2021-12-03 16:08:58 1638547738 87.4000 2021-12-03 16:07:58 1638547678 87.5000 2021-12-03 16:06:58 1638547618 87.4000 2021-12-03 16:05:59 1638547559 87.6000 2021-12-03 16:04:58 1638547498 87.6000 2021-12-03 16:03:58 1638547438 87.6000 2021-12-03 16:02:58 1638547378 87.7000 2021-12-03 16:01:59 1638547319 87.7000 2021-12-03 16:00:58 1638547258 87.6000 2021-12-03 15:59:58 1638547198 87.5000 2021-12-03 15:58:58 1638547138 87.5000 2021-12-03 15:57:59 1638547079 87.3000 2021-12-03 15:56:58 1638547018 87.3000 2021-12-03 15:55:58 1638546958 87.3000 2021-12-03 15:54:58 1638546898 87.3000 2021-12-03 15:53:58 1638546838 87.2000 2021-12-03 15:52:59 1638546779 87.2000 2021-12-03 15:51:58 1638546718 87.0000 2021-12-03 15:50:58 1638546658 87.0000 2021-12-03 15:49:58 1638546598 87.0000 2021-12-03 15:48:59 1638546539 87.0000 2021-12-03 15:47:58 1638546478 86.9000 2021-12-03 15:46:58 1638546418 86.7000 2021-12-03 15:45:58 1638546358 86.8000 2021-12-03 15:44:58 1638546298 86.7000 2021-12-03 15:43:59 1638546239 86.7000 2021-12-03 15:42:58 1638546178 86.6000 2021-12-03 15:41:58 1638546118 86.3000 2021-12-03 15:40:58 1638546058 86.4000 2021-12-03 15:39:59 1638545999 86.3000 2021-12-03 15:38:58 1638545938 86.2000 2021-12-03 15:37:58 1638545878 86.1000 2021-12-03 15:36:58 1638545818 85.8000 2021-12-03 15:35:59 1638545759 85.9000 2021-12-03 15:34:58 1638545698 85.6000 2021-12-03 15:33:58 1638545638 85.6000 2021-12-03 15:32:58 1638545578 85.6000 2021-12-03 15:31:58 1638545518 85.6000 2021-12-03 15:30:59 1638545459 85.5000 2021-12-03 15:29:58 1638545398 85.3000 2021-12-03 15:28:58 1638545338 85.2000 2021-12-03 15:27:58 1638545278 85.3000 2021-12-03 15:26:59 1638545219 85.2000 2021-12-03 15:25:58 1638545158 85.1000 2021-12-03 15:24:58 1638545098 84.9000 2021-12-03 15:23:58 1638545038 84.7000 2021-12-03 15:22:59 1638544979 84.9000 2021-12-03 15:21:58 1638544918 85.0000 2021-12-03 15:20:58 1638544858 85.3000 2021-12-03 15:19:58 1638544798 85.2000 2021-12-03 15:18:58 1638544738 85.3000 2021-12-03 15:17:59 1638544679 85.1000 2021-12-03 15:16:58 1638544618 85.0000 2021-12-03 15:15:58 1638544558 85.0000 2021-12-03 15:14:58 1638544498 85.2000 2021-12-03 15:13:59 1638544439 85.3000 2021-12-03 15:12:58 1638544378 85.3000 2021-12-03 15:11:58 1638544318 85.3000 2021-12-03 15:10:58 1638544258 85.2000 2021-12-03 15:09:58 1638544198 85.2000 2021-12-03 15:08:59 1638544139 85.3000 2021-12-03 15:07:58 1638544078 85.4000 2021-12-03 15:06:58 1638544018 85.4000 2021-12-03 15:05:58 1638543958 85.4000 2021-12-03 15:04:59 1638543899 85.5000 2021-12-03 15:03:58 1638543838 85.4000 2021-12-03 15:02:58 1638543778 85.3000 2021-12-03 15:01:58 1638543718 85.2000 2021-12-03 15:00:59 1638543659 85.2000 2021-12-03 14:59:58 1638543598 85.2000 2021-12-03 14:58:58 1638543538 85.3000 2021-12-03 14:57:58 1638543478 85.2000 2021-12-03 14:56:58 1638543418 84.9000 2021-12-03 14:55:59 1638543359 84.9000 2021-12-03 14:54:58 1638543298 84.7000 2021-12-03 14:53:58 1638543238 84.5000 2021-12-03 14:52:58 1638543178 84.4000 2021-12-03 14:51:59 1638543119 84.4000 2021-12-03 14:50:58 1638543058 84.4000 2021-12-03 14:49:58 1638542998 84.2000 2021-12-03 14:48:58 1638542938 84.5000 2021-12-03 14:47:59 1638542879 84.2000 2021-12-03 14:46:58 1638542818 84.4000 2021-12-03 14:45:58 1638542758 84.4000 2021-12-03 14:44:58 1638542698 84.4000 2021-12-03 14:43:58 1638542638 84.4000 2021-12-03 14:42:59 1638542579 84.1000 2021-12-03 14:41:58 1638542518 84.0000 2021-12-03 14:40:58 1638542458 84.1000 2021-12-03 14:39:58 1638542398 84.1000 2021-12-03 14:38:59 1638542339 83.7000 2021-12-03 14:37:58 1638542278 83.4000 2021-12-03 14:36:58 1638542218 83.5000 2021-12-03 14:35:58 1638542158 83.6000 2021-12-03 14:34:59 1638542099 83.3000 2021-12-03 14:33:58 1638542038 83.6000 2021-12-03 14:32:58 1638541978 83.6000 2021-12-03 14:31:58 1638541918 84.1000 2021-12-03 14:30:58 1638541858 84.0000 2021-12-03 14:29:59 1638541799 84.0000 2021-12-03 14:28:58 1638541738 84.0000 2021-12-03 14:27:58 1638541678 83.5000 2021-12-03 14:26:58 1638541618 83.3000 2021-12-03 14:25:59 1638541559 83.1000 2021-12-03 14:24:58 1638541498 82.8000 2021-12-03 14:23:58 1638541438 82.8000 2021-12-03 14:22:58 1638541378 83.2000 2021-12-03 14:21:59 1638541319 83.5000 2021-12-03 14:20:58 1638541258 82.9000 2021-12-03 14:19:58 1638541198 82.4000 2021-12-03 14:18:58 1638541138 82.6000 2021-12-03 14:17:58 1638541078 82.7000 2021-12-03 14:16:59 1638541019 83.2000 2021-12-03 14:15:58 1638540958 83.3000 2021-12-03 14:14:58 1638540898 83.5000 2021-12-03 14:13:58 1638540838 84.4000 2021-12-03 14:12:59 1638540779 84.0000 2021-12-03 14:11:58 1638540718 83.9000 2021-12-03 14:10:58 1638540658 84.7000 2021-12-03 14:09:58 1638540598 84.9000 2021-12-03 14:08:59 1638540539 84.6000 2021-12-03 14:07:58 1638540478 84.9000 2021-12-03 14:06:58 1638540418 85.2000 2021-12-03 14:05:58 1638540358 84.6000 2021-12-03 14:04:58 1638540298 84.1000 2021-12-03 14:03:59 1638540239 84.5000 2021-12-03 14:02:58 1638540178 85.0000 2021-12-03 14:01:58 1638540118 85.5000 2021-12-03 14:00:58 1638540058 86.6000 2021-12-03 13:59:59 1638539999 86.7000 2021-12-03 13:58:58 1638539938 86.3000 2021-12-03 13:57:58 1638539878 86.4000 2021-12-03 13:56:58 1638539818 86.2000 2021-12-03 13:55:58 1638539758 87.0000 2021-12-03 13:54:59 1638539699 87.0000 2021-12-03 13:53:58 1638539638 86.9000 2021-12-03 13:52:58 1638539578 86.1000 2021-12-03 13:51:58 1638539518 86.0000 2021-12-03 13:50:59 1638539459 85.5000 2021-12-03 13:49:58 1638539398 85.2000 2021-12-03 13:48:58 1638539338 85.1000 2021-12-03 13:47:58 1638539278 84.9000 2021-12-03 13:46:59 1638539219 84.8000 2021-12-03 13:45:58 1638539158 84.5000 2021-12-03 13:44:58 1638539098 85.0000 2021-12-03 13:43:58 1638539038 85.5000 2021-12-03 13:42:58 1638538978 85.1000 2021-12-03 13:41:59 1638538919 84.1000 2021-12-03 13:40:58 1638538858 84.5000 2021-12-03 13:39:58 1638538798 84.1000 2021-12-03 13:38:58 1638538738 83.7000 2021-12-03 13:37:59 1638538679 84.2000 2021-12-03 13:36:58 1638538618 84.4000 2021-12-03 13:35:58 1638538558 85.0000 2021-12-03 13:34:58 1638538498 84.5000 2021-12-03 13:33:58 1638538438 84.0000 2021-12-03 13:32:59 1638538379 83.9000 2021-12-03 13:31:58 1638538318 84.1000 2021-12-03 13:30:58 1638538258 84.2000 2021-12-03 13:29:58 1638538198 84.8000 2021-12-03 13:28:59 1638538139 85.1000 2021-12-03 13:27:58 1638538078 84.6000 2021-12-03 13:26:58 1638538018 85.1000 2021-12-03 13:25:58 1638537958 85.3000 2021-12-03 13:24:59 1638537899 85.0000 2021-12-03 13:23:58 1638537838 85.0000 2021-12-03 13:22:58 1638537778 85.6000 2021-12-03 13:21:58 1638537718 85.3000 2021-12-03 13:20:58 1638537658 84.9000 2021-12-03 13:19:59 1638537599 85.0000 2021-12-03 13:18:58 1638537538 84.6000 2021-12-03 13:17:58 1638537478 85.1000 2021-12-03 13:16:58 1638537418 85.5000 2021-12-03 13:15:59 1638537359 86.8000 2021-12-03 13:14:58 1638537298 87.1000 2021-12-03 13:13:58 1638537238 87.8000 2021-12-03 13:12:58 1638537178 88.1000 2021-12-03 13:11:58 1638537118 88.1000 2021-12-03 13:10:59 1638537059 88.4000 2021-12-03 13:09:58 1638536998 88.0000 2021-12-03 13:08:58 1638536938 87.7000 2021-12-03 13:07:58 1638536878 87.4000 2021-12-03 13:06:59 1638536819 87.4000 2021-12-03 13:05:58 1638536758 88.4000 2021-12-03 13:04:58 1638536698 89.2000 2021-12-03 13:03:58 1638536638 88.5000 2021-12-03 13:02:59 1638536579 88.0000 2021-12-03 13:01:58 1638536518 87.7000 2021-12-03 13:00:58 1638536458 88.0000 2021-12-03 12:59:58 1638536398 87.6000 2021-12-03 12:58:58 1638536338 87.3000 2021-12-03 12:57:59 1638536279 87.1000 2021-12-03 12:56:58 1638536218 86.5000 2021-12-03 12:55:58 1638536158 86.2000 2021-12-03 12:54:58 1638536098 86.3000 2021-12-03 12:53:59 1638536039 85.6000 2021-12-03 12:52:58 1638535978 85.5000 2021-12-03 12:51:58 1638535918 86.3000 2021-12-03 12:50:58 1638535858 85.5000 2021-12-03 12:49:59 1638535799 84.9000 2021-12-03 12:48:58 1638535738 85.3000 2021-12-03 12:47:58 1638535678 85.1000 2021-12-03 12:46:58 1638535618 85.2000 2021-12-03 12:45:59 1638535559 85.5000 2021-12-03 12:44:58 1638535498 85.9000 2021-12-03 12:43:58 1638535438 85.4000 2021-12-03 12:42:58 1638535378 86.6000 2021-12-03 12:41:58 1638535318 86.3000 2021-12-03 12:40:59 1638535259 85.2000 2021-12-03 12:39:58 1638535198 86.0000 2021-12-03 12:38:58 1638535138 85.4000 2021-12-03 12:37:58 1638535078 83.8000 2021-12-03 12:36:59 1638535019 84.1000 2021-12-03 12:35:58 1638534958 84.0000 2021-12-03 12:34:58 1638534898 83.8000 2021-12-03 12:33:58 1638534838 83.4000 2021-12-03 12:32:59 1638534779 83.2000 2021-12-03 12:31:58 1638534718 82.7000 2021-12-03 12:30:58 1638534658 82.2000 2021-12-03 12:29:58 1638534598 81.4000 2021-12-03 12:28:58 1638534538 80.6000 2021-12-03 12:27:59 1638534479 79.3000 2021-12-03 12:26:58 1638534418 78.7000 2021-12-03 12:25:58 1638534358 79.2000 2021-12-03 12:24:58 1638534298 79.6000 2021-12-03 12:23:59 1638534239 79.9000 2021-12-03 12:22:58 1638534178 79.1000 2021-12-03 12:21:58 1638534118 79.2000 2021-12-03 12:20:58 1638534058 79.4000 2021-12-03 12:19:58 1638533998 80.0000 2021-12-03 12:18:59 1638533939 80.6000 2021-12-03 12:17:58 1638533878 79.5000 2021-12-03 12:16:58 1638533818 79.4000 2021-12-03 12:15:58 1638533758 78.4000 2021-12-03 12:14:59 1638533699 79.1000 2021-12-03 12:13:58 1638533638 78.7000 2021-12-03 12:12:58 1638533578 76.9000 2021-12-03 12:11:58 1638533518 75.9000 2021-12-03 12:10:59 1638533459 71.9000 2021-12-03 12:09:58 1638533398 72.1000 2021-12-03 12:08:58 1638533338 76.1000 2021-12-03 12:07:58 1638533278 74.7000 2021-12-03 12:06:58 1638533218 74.7000 2021-12-03 12:05:59 1638533159 77.9000 2021-12-03 12:04:58 1638533098 78.6000 2021-12-03 12:03:58 1638533038 78.1000 2021-12-03 12:02:58 1638532978 78.1000 2021-12-03 12:01:59 1638532919 77.3000 2021-12-03 12:00:58 1638532858 78.2000 2021-12-03 11:59:58 1638532798 76.9000 2021-12-03 11:58:58 1638532738 76.8000 2021-12-03 11:57:59 1638532679 77.1000 2021-12-03 11:56:58 1638532618 74.7000 2021-12-03 11:55:58 1638532558 74.9000 2021-12-03 11:54:58 1638532498 76.3000 2021-12-03 11:53:58 1638532438 73.5000 2021-12-03 11:52:59 1638532379 73.4000 2021-12-03 11:51:58 1638532318 73.7000 2021-12-03 11:50:58 1638532258 73.5000 2021-12-03 11:49:58 1638532198 71.5000 2021-12-03 11:48:59 1638532139 72.9000 2021-12-03 11:47:58 1638532078 72.7000 2021-12-03 11:46:58 1638532018 73.8000 2021-12-03 11:45:58 1638531958 74.4000 2021-12-03 11:44:59 1638531899 75.8000 2021-12-03 11:43:58 1638531838 75.1000 2021-12-03 11:42:58 1638531778 74.6000 2021-12-03 11:41:58 1638531718 73.6000 2021-12-03 11:40:59 1638531659 74.8000 2021-12-03 11:39:58 1638531598 74.7000 2021-12-03 11:38:58 1638531538 75.3000 2021-12-03 11:37:58 1638531478 76.1000 2021-12-03 11:36:58 1638531418 76.6000 2021-12-03 11:35:59 1638531359 79.3000 2021-12-03 11:34:58 1638531298 79.9000 2021-12-03 11:33:58 1638531238 81.1000 2021-12-03 11:32:58 1638531178 82.9000 2021-12-03 11:31:59 1638531119 84.4000 2021-12-03 11:30:58 1638531058 84.4000 2021-12-03 11:29:58 1638530998 85.1000 2021-12-03 11:28:58 1638530938 85.4000 2021-12-03 11:27:59 1638530879 84.1000 2021-12-03 11:26:58 1638530818 82.9000 2021-12-03 11:25:58 1638530758 82.6000 2021-12-03 11:24:58 1638530698 81.1000 2021-12-03 11:23:58 1638530638 81.5000 2021-12-03 11:22:59 1638530579 83.1000 2021-12-03 11:21:58 1638530518 84.8000 2021-12-03 11:20:58 1638530458 87.8000 2021-12-03 11:19:58 1638530398 88.4000 2021-12-03 11:18:59 1638530339 88.1000 2021-12-03 11:17:58 1638530278 88.0000 2021-12-03 11:16:58 1638530218 88.4000 2021-12-03 11:15:58 1638530158 88.4000 2021-12-03 11:14:58 1638530098 87.9000 2021-12-03 11:13:59 1638530039 87.0000 2021-12-03 11:12:58 1638529978 86.4000 2021-12-03 11:11:58 1638529918 85.7000 2021-12-03 11:10:58 1638529858 85.0000 2021-12-03 11:09:59 1638529799 83.9000 2021-12-03 11:08:58 1638529738 83.0000 2021-12-03 11:07:58 1638529678 82.9000 2021-12-03 11:06:58 1638529618 81.4000 2021-12-03 11:05:59 1638529559 83.2000 2021-12-03 11:04:58 1638529498 82.5000 2021-12-03 11:03:58 1638529438 81.7000 2021-12-03 11:02:58 1638529378 80.9000 2021-12-03 11:01:58 1638529318 81.0000 2021-12-03 11:00:59 1638529259 82.2000 2021-12-03 10:59:58 1638529198 82.4000 2021-12-03 10:58:58 1638529138 82.2000 2021-12-03 10:57:58 1638529078 81.3000 2021-12-03 10:56:59 1638529019 81.0000 2021-12-03 10:55:58 1638528958 81.0000 2021-12-03 10:54:58 1638528898 81.1000 2021-12-03 10:53:58 1638528838 81.1000 2021-12-03 10:52:58 1638528778 80.8000 2021-12-03 10:51:59 1638528719 80.7000 2021-12-03 10:50:58 1638528658 79.9000 2021-12-03 10:49:58 1638528598 79.6000 2021-12-03 10:48:58 1638528538 79.2000 2021-12-03 10:47:59 1638528479 79.2000 2021-12-03 10:46:58 1638528418 79.2000 2021-12-03 10:45:58 1638528358 78.9000 2021-12-03 10:44:58 1638528298 78.5000 2021-12-03 10:43:59 1638528239 78.7000 2021-12-03 10:42:58 1638528178 78.9000 2021-12-03 10:41:58 1638528118 78.7000 2021-12-03 10:40:58 1638528058 78.7000 2021-12-03 10:39:58 1638527998 78.3000 2021-12-03 10:38:59 1638527939 78.1000 2021-12-03 10:37:58 1638527878 77.9000 2021-12-03 10:36:58 1638527818 77.9000 2021-12-03 10:35:58 1638527758 77.5000 2021-12-03 10:34:59 1638527699 77.4000 2021-12-03 10:33:58 1638527638 77.4000 2021-12-03 10:32:58 1638527578 78.2000 2021-12-03 10:31:58 1638527518 77.7000 2021-12-03 10:30:59 1638527459 77.4000 2021-12-03 10:29:58 1638527398 77.5000 2021-12-03 10:28:58 1638527338 77.5000 2021-12-03 10:27:58 1638527278 77.7000 2021-12-03 10:26:58 1638527218 77.2000 2021-12-03 10:25:59 1638527159 77.1000 2021-12-03 10:24:58 1638527098 76.4000 2021-12-03 10:23:58 1638527038 76.1000 2021-12-03 10:22:58 1638526978 75.6000 2021-12-03 10:21:59 1638526919 73.6000 2021-12-03 10:20:58 1638526858 72.1000 2021-12-03 10:19:58 1638526798 72.3000 2021-12-03 10:18:58 1638526738 73.0000 2021-12-03 10:17:58 1638526678 72.6000 2021-12-03 10:16:59 1638526619 72.5000 2021-12-03 10:15:58 1638526558 73.8000 2021-12-03 10:14:58 1638526498 73.1000 2021-12-03 10:13:58 1638526438 71.7000 2021-12-03 10:12:59 1638526379 71.5000 2021-12-03 10:11:58 1638526318 71.9000 2021-12-03 10:10:58 1638526258 72.3000 2021-12-03 10:09:58 1638526198 71.3000 2021-12-03 10:08:59 1638526139 71.3000 2021-12-03 10:07:58 1638526078 71.8000 2021-12-03 10:06:58 1638526018 71.9000 2021-12-03 10:05:58 1638525958 70.9000 2021-12-03 10:04:58 1638525898 71.3000 2021-12-03 10:03:59 1638525839 70.6000 2021-12-03 10:02:58 1638525778 70.3000 2021-12-03 10:01:58 1638525718 71.2000 2021-12-03 10:00:58 1638525658 71.2000 2021-12-03 09:59:59 1638525599 72.3000 2021-12-03 09:58:58 1638525538 72.3000 2021-12-03 09:57:58 1638525478 72.2000 2021-12-03 09:56:58 1638525418 72.6000 2021-12-03 09:55:59 1638525359 72.4000 2021-12-03 09:54:58 1638525298 72.9000 2021-12-03 09:53:58 1638525238 73.3000 2021-12-03 09:52:58 1638525178 74.1000 2021-12-03 09:51:58 1638525118 72.6000 2021-12-03 09:50:59 1638525059 73.6000 2021-12-03 09:49:58 1638524998 73.3000 2021-12-03 09:48:58 1638524938 73.5000 2021-12-03 09:47:58 1638524878 74.0000 2021-12-03 09:46:59 1638524819 73.9000 2021-12-03 09:45:58 1638524758 74.1000 2021-12-03 09:44:58 1638524698 73.6000 2021-12-03 09:43:58 1638524638 73.1000 2021-12-03 09:42:58 1638524578 73.6000 2021-12-03 09:41:59 1638524519 74.5000 2021-12-03 09:40:58 1638524458 75.7000 2021-12-03 09:39:58 1638524398 75.3000 2021-12-03 09:38:58 1638524338 74.9000 2021-12-03 09:37:59 1638524279 75.1000 2021-12-03 09:36:58 1638524218 75.2000 2021-12-03 09:35:58 1638524158 75.3000 2021-12-03 09:34:58 1638524098 75.3000 2021-12-03 09:33:59 1638524039 75.6000 2021-12-03 09:32:58 1638523978 75.7000 2021-12-03 09:31:58 1638523918 76.3000 2021-12-03 09:30:58 1638523858 75.6000 2021-12-03 09:29:58 1638523798 76.0000 2021-12-03 09:28:59 1638523739 76.1000 2021-12-03 09:27:58 1638523678 76.0000 2021-12-03 09:26:58 1638523618 76.3000 2021-12-03 09:25:58 1638523558 76.3000 2021-12-03 09:24:59 1638523499 76.4000 2021-12-03 09:23:58 1638523438 76.5000 2021-12-03 09:22:58 1638523378 76.7000 2021-12-03 09:21:58 1638523318 76.8000 2021-12-03 09:20:59 1638523259 77.0000 2021-12-03 09:19:58 1638523198 76.6000 2021-12-03 09:18:58 1638523138 76.1000 2021-12-03 09:17:58 1638523078 76.2000 2021-12-03 09:16:58 1638523018 76.4000 2021-12-03 09:15:59 1638522959 76.3000 2021-12-03 09:14:58 1638522898 76.3000 2021-12-03 09:13:58 1638522838 76.5000 2021-12-03 09:12:58 1638522778 76.4000 2021-12-03 09:11:59 1638522719 76.4000 2021-12-03 09:10:58 1638522658 77.2000 2021-12-03 09:09:58 1638522598 77.8000 2021-12-03 09:08:58 1638522538 77.2000 2021-12-03 09:07:58 1638522478 77.7000 2021-12-03 09:06:59 1638522419 77.2000 2021-12-03 09:05:58 1638522358 77.2000 2021-12-03 09:04:58 1638522298 77.3000 2021-12-03 09:03:58 1638522238 77.2000 2021-12-03 09:02:59 1638522179 77.1000 2021-12-03 09:01:58 1638522118 77.5000 2021-12-03 09:00:58 1638522058 77.2000 2021-12-03 08:59:58 1638521998 76.3000 2021-12-03 08:58:59 1638521939 77.4000 2021-12-03 08:57:58 1638521878 77.3000 2021-12-03 08:56:58 1638521818 77.5000 2021-12-03 08:55:58 1638521758 78.2000 2021-12-03 08:54:58 1638521698 77.8000 2021-12-03 08:53:59 1638521639 77.9000 2021-12-03 08:52:58 1638521578 77.8000 2021-12-03 08:51:58 1638521518 79.1000 2021-12-03 08:50:58 1638521458 78.8000 2021-12-03 08:49:59 1638521399 78.4000 2021-12-03 08:48:58 1638521338 78.7000 2021-12-03 08:47:58 1638521278 78.9000 2021-12-03 08:46:58 1638521218 79.0000 2021-12-03 08:45:58 1638521158 78.9000 2021-12-03 08:44:59 1638521099 78.6000 2021-12-03 08:43:58 1638521038 79.2000 2021-12-03 08:42:58 1638520978 78.4000 2021-12-03 08:41:58 1638520918 78.7000 2021-12-03 08:40:59 1638520859 79.0000 2021-12-03 08:39:58 1638520798 79.3000 2021-12-03 08:38:58 1638520738 79.5000 2021-12-03 08:37:58 1638520678 79.5000 2021-12-03 08:36:59 1638520619 80.4000 2021-12-03 08:35:58 1638520558 80.6000 2021-12-03 08:34:58 1638520498 81.2000 2021-12-03 08:33:58 1638520438 81.5000 2021-12-03 08:32:58 1638520378 81.6000 2021-12-03 08:31:59 1638520319 82.2000 2021-12-03 08:30:58 1638520258 82.4000 2021-12-03 08:29:58 1638520198 83.0000 2021-12-03 08:28:58 1638520138 83.1000 2021-12-03 08:27:59 1638520079 83.3000 2021-12-03 08:26:58 1638520018 83.4000 2021-12-03 08:25:58 1638519958 84.0000 2021-12-03 08:24:58 1638519898 84.5000 2021-12-03 08:23:59 1638519839 84.8000 2021-12-03 08:22:58 1638519778 85.0000 2021-12-03 08:21:58 1638519718 85.4000 2021-12-03 08:20:58 1638519658 85.6000 2021-12-03 08:19:58 1638519598 85.7000 2021-12-03 08:18:59 1638519539 85.7000 2021-12-03 08:17:58 1638519478 86.1000 2021-12-03 08:16:58 1638519418 86.3000 2021-12-03 08:15:58 1638519358 86.4000 2021-12-03 08:14:59 1638519299 86.8000 2021-12-03 08:13:58 1638519238 87.1000 2021-12-03 08:12:58 1638519178 87.3000 2021-12-03 08:11:58 1638519118 87.4000 2021-12-03 08:10:59 1638519059 87.6000 2021-12-03 08:09:58 1638518998 88.1000 2021-12-03 08:08:58 1638518938 88.1000 2021-12-03 08:07:58 1638518878 88.3000 2021-12-03 08:06:58 1638518818 88.3000 2021-12-03 08:05:59 1638518759 88.5000 2021-12-03 08:04:58 1638518698 88.8000 2021-12-03 08:03:58 1638518638 88.9000 2021-12-03 08:02:58 1638518578 89.2000 2021-12-03 08:01:59 1638518519 89.6000 2021-12-03 08:00:58 1638518458 89.7000 2021-12-03 07:59:58 1638518398 90.0000 2021-12-03 07:58:58 1638518338 89.9000 2021-12-03 07:57:58 1638518278 89.9000 2021-12-03 07:56:59 1638518219 89.9000 2021-12-03 07:55:58 1638518158 89.9000 2021-12-03 07:54:58 1638518098 89.9000 2021-12-03 07:53:58 1638518038 89.7000 2021-12-03 07:52:59 1638517979 89.9000 2021-12-03 07:51:58 1638517918 89.9000 2021-12-03 07:50:58 1638517858 89.8000 2021-12-03 07:49:58 1638517798 89.8000 2021-12-03 07:48:59 1638517739 89.8000 2021-12-03 07:47:58 1638517678 89.9000 2021-12-03 07:46:58 1638517618 89.9000 2021-12-03 07:45:58 1638517558 89.9000 2021-12-03 07:44:58 1638517498 90.0000 2021-12-03 07:43:59 1638517439 90.2000 2021-12-03 07:42:58 1638517378 90.2000 2021-12-03 07:41:58 1638517318 90.2000 2021-12-03 07:40:58 1638517258 90.3000 2021-12-03 07:39:59 1638517199 90.8000 2021-12-03 07:38:58 1638517138 91.2000 2021-12-03 07:37:58 1638517078 91.5000 2021-12-03 07:36:58 1638517018 91.8000 2021-12-03 07:35:58 1638516958 91.9000 2021-12-03 07:34:59 1638516899 92.2000 2021-12-03 07:33:58 1638516838 92.4000 2021-12-03 07:32:58 1638516778 92.7000 2021-12-03 07:31:58 1638516718 92.9000 2021-12-03 07:30:59 1638516659 92.9000 2021-12-03 07:29:58 1638516598 92.8000 2021-12-03 07:28:58 1638516538 93.2000 2021-12-03 07:27:58 1638516478 93.2000 2021-12-03 07:26:59 1638516419 93.2000 2021-12-03 07:25:58 1638516358 92.8000 2021-12-03 07:24:58 1638516298 92.9000 2021-12-03 07:23:58 1638516238 93.2000 2021-12-03 07:22:58 1638516178 93.2000 2021-12-03 07:21:59 1638516119 93.3000 2021-12-03 07:20:58 1638516058 93.6000 2021-12-03 07:19:58 1638515998 93.8000 2021-12-03 07:18:58 1638515938 94.1000 2021-12-03 07:17:59 1638515879 94.2000 2021-12-03 07:16:58 1638515818 94.6000 2021-12-03 07:15:58 1638515758 94.8000 2021-12-03 07:14:58 1638515698 94.9000 2021-12-03 07:13:59 1638515639 95.1000 2021-12-03 07:12:58 1638515578 95.0000 2021-12-03 07:11:58 1638515518 95.4000 2021-12-03 07:10:58 1638515458 95.6000 2021-12-03 07:09:58 1638515398 95.6000 2021-12-03 07:08:59 1638515339 95.9000 2021-12-03 07:07:58 1638515278 96.1000 2021-12-03 07:06:58 1638515218 96.2000 2021-12-03 07:05:58 1638515158 96.4000 2021-12-03 07:04:59 1638515099 96.4000 2021-12-03 07:03:58 1638515038 96.3000 2021-12-03 07:02:58 1638514978 96.3000 2021-12-03 07:01:58 1638514918 96.2000 2021-12-03 07:00:58 1638514858 96.5000 2021-12-03 06:59:59 1638514799 96.4000 2021-12-03 06:58:58 1638514738 96.4000 2021-12-03 06:57:58 1638514678 96.4000 2021-12-03 06:56:58 1638514618 96.3000 2021-12-03 06:55:59 1638514559 96.4000 2021-12-03 06:54:58 1638514498 96.3000 2021-12-03 06:53:58 1638514438 96.1000 2021-12-03 06:52:58 1638514378 96.1000 2021-12-03 06:51:58 1638514318 96.0000 2021-12-03 06:50:59 1638514259 96.0000 2021-12-03 06:49:58 1638514198 96.1000 2021-12-03 06:48:58 1638514138 95.8000 2021-12-03 06:47:58 1638514078 95.9000 2021-12-03 06:46:59 1638514019 95.7000 2021-12-03 06:45:58 1638513958 95.7000 2021-12-03 06:44:58 1638513898 95.7000 2021-12-03 06:43:58 1638513838 95.5000 2021-12-03 06:42:58 1638513778 95.2000 2021-12-03 06:41:59 1638513719 95.2000 2021-12-03 06:40:58 1638513658 95.3000 2021-12-03 06:39:58 1638513598 95.0000 2021-12-03 06:38:58 1638513538 95.2000 2021-12-03 06:37:59 1638513479 95.0000 2021-12-03 06:36:58 1638513418 94.9000 2021-12-03 06:35:58 1638513358 94.8000 2021-12-03 06:34:58 1638513298 94.9000 2021-12-03 06:33:59 1638513239 94.9000 2021-12-03 06:32:58 1638513178 95.1000 2021-12-03 06:31:58 1638513118 95.0000 2021-12-03 06:30:58 1638513058 95.1000 2021-12-03 06:29:58 1638512998 95.1000 2021-12-03 06:28:59 1638512939 95.1000 2021-12-03 06:27:58 1638512878 95.3000 2021-12-03 06:26:58 1638512818 95.1000 2021-12-03 06:25:58 1638512758 95.4000 2021-12-03 06:24:59 1638512699 95.5000 2021-12-03 06:23:58 1638512638 95.5000 2021-12-03 06:22:58 1638512578 95.6000 2021-12-03 06:21:58 1638512518 95.6000 2021-12-03 06:20:59 1638512459 95.6000 2021-12-03 06:19:58 1638512398 95.8000 2021-12-03 06:18:58 1638512338 95.8000 2021-12-03 06:17:58 1638512278 95.7000 2021-12-03 06:16:58 1638512218 95.9000 2021-12-03 06:15:59 1638512159 95.8000 2021-12-03 06:14:58 1638512098 95.8000 2021-12-03 06:13:58 1638512038 95.7000 2021-12-03 06:12:58 1638511978 95.8000 2021-12-03 06:11:59 1638511919 95.9000 2021-12-03 06:10:58 1638511858 95.9000 2021-12-03 06:09:58 1638511798 95.9000 2021-12-03 06:08:58 1638511738 96.1000 2021-12-03 06:07:59 1638511679 96.0000 2021-12-03 06:06:58 1638511618 96.1000 2021-12-03 06:05:58 1638511558 96.0000 2021-12-03 06:04:58 1638511498 96.0000 2021-12-03 06:03:58 1638511438 96.0000 2021-12-03 06:02:59 1638511379 96.0000 2021-12-03 06:01:58 1638511318 96.0000 2021-12-03 06:00:58 1638511258 96.0000 2021-12-03 05:59:58 1638511198 95.9000 2021-12-03 05:58:59 1638511139 96.0000 2021-12-03 05:57:58 1638511078 95.9000 2021-12-03 05:56:58 1638511018 95.8000 2021-12-03 05:55:58 1638510958 95.9000 2021-12-03 05:54:58 1638510898 95.9000 2021-12-03 05:53:59 1638510839 96.0000 2021-12-03 05:52:58 1638510778 95.8000 2021-12-03 05:51:58 1638510718 95.7000 2021-12-03 05:50:58 1638510658 95.7000 2021-12-03 05:49:59 1638510599 95.6000 2021-12-03 05:48:58 1638510538 95.6000 2021-12-03 05:47:58 1638510478 95.5000 2021-12-03 05:46:58 1638510418 95.4000 2021-12-03 05:45:59 1638510359 95.4000 2021-12-03 05:44:58 1638510298 95.4000 2021-12-03 05:43:58 1638510238 95.2000 2021-12-03 05:42:58 1638510178 95.1000 2021-12-03 05:41:58 1638510118 95.2000 2021-12-03 05:40:59 1638510059 95.0000 2021-12-03 05:39:58 1638509998 94.9000 2021-12-03 05:38:58 1638509938 94.9000 2021-12-03 05:37:58 1638509878 94.9000 2021-12-03 05:36:59 1638509819 94.8000 2021-12-03 05:35:58 1638509758 94.6000 2021-12-03 05:34:58 1638509698 94.7000 2021-12-03 05:33:58 1638509638 94.5000 2021-12-03 05:32:58 1638509578 94.5000 2021-12-03 05:31:59 1638509519 94.5000 2021-12-03 05:30:58 1638509458 94.4000 2021-12-03 05:29:58 1638509398 94.3000 2021-12-03 05:28:58 1638509338 94.2000 2021-12-03 05:27:59 1638509279 94.2000 2021-12-03 05:26:58 1638509218 94.1000 2021-12-03 05:25:58 1638509158 94.1000 2021-12-03 05:24:58 1638509098 93.9000 2021-12-03 05:23:58 1638509038 94.1000 2021-12-03 05:22:59 1638508979 93.9000 2021-12-03 05:21:58 1638508918 93.9000 2021-12-03 05:20:58 1638508858 93.8000 2021-12-03 05:19:58 1638508798 93.8000 2021-12-03 05:18:59 1638508739 93.9000 2021-12-03 05:17:58 1638508678 93.9000 2021-12-03 05:16:58 1638508618 94.0000 2021-12-03 05:15:58 1638508558 94.0000 2021-12-03 05:14:59 1638508499 93.9000 2021-12-03 05:13:58 1638508438 93.9000 2021-12-03 05:12:58 1638508378 93.9000 2021-12-03 05:11:58 1638508318 94.0000 2021-12-03 05:10:59 1638508259 94.0000 2021-12-03 05:09:58 1638508198 93.9000 2021-12-03 05:08:58 1638508138 93.9000 2021-12-03 05:07:58 1638508078 94.1000 2021-12-03 05:06:58 1638508018 94.1000 2021-12-03 05:05:59 1638507959 94.2000 2021-12-03 05:04:58 1638507898 94.0000 2021-12-03 05:03:58 1638507838 94.2000 2021-12-03 05:02:58 1638507778 94.1000 2021-12-03 05:01:59 1638507719 94.2000 2021-12-03 05:00:58 1638507658 94.3000 2021-12-03 04:59:58 1638507598 94.3000 2021-12-03 04:58:58 1638507538 94.3000 2021-12-03 04:57:58 1638507478 94.3000 2021-12-03 04:56:59 1638507419 94.3000 2021-12-03 04:55:58 1638507358 94.4000 2021-12-03 04:54:58 1638507298 94.4000 2021-12-03 04:53:58 1638507238 94.3000 2021-12-03 04:52:59 1638507179 94.5000 2021-12-03 04:51:58 1638507118 94.4000 2021-12-03 04:50:58 1638507058 94.6000 2021-12-03 04:49:58 1638506998 94.5000 2021-12-03 04:48:59 1638506939 94.4000 2021-12-03 04:47:58 1638506878 94.4000 2021-12-03 04:46:58 1638506818 94.4000 2021-12-03 04:45:58 1638506758 94.4000 2021-12-03 04:44:58 1638506698 94.3000 2021-12-03 04:43:59 1638506639 94.4000 2021-12-03 04:42:58 1638506578 94.4000 2021-12-03 04:41:58 1638506518 94.5000 2021-12-03 04:40:58 1638506458 94.5000 2021-12-03 04:39:59 1638506399 94.6000 2021-12-03 04:38:58 1638506338 94.7000 2021-12-03 04:37:58 1638506278 94.8000 2021-12-03 04:36:58 1638506218 94.7000 2021-12-03 04:35:59 1638506159 95.0000 2021-12-03 04:34:58 1638506098 95.1000 2021-12-03 04:33:58 1638506038 95.3000 2021-12-03 04:32:58 1638505978 95.4000 2021-12-03 04:31:58 1638505918 95.5000 2021-12-03 04:30:59 1638505859 95.6000 2021-12-03 04:29:58 1638505798 95.6000 2021-12-03 04:28:58 1638505738 95.7000 2021-12-03 04:27:58 1638505678 95.7000 2021-12-03 04:26:59 1638505619 95.8000 2021-12-03 04:25:58 1638505558 95.8000 2021-12-03 04:24:58 1638505498 96.1000 2021-12-03 04:23:58 1638505438 96.1000 2021-12-03 04:22:59 1638505379 96.0000 2021-12-03 04:21:58 1638505318 96.0000 2021-12-03 04:20:58 1638505258 96.2000 2021-12-03 04:19:58 1638505198 96.3000 2021-12-03 04:18:58 1638505138 96.3000 2021-12-03 04:17:59 1638505079 96.2000 2021-12-03 04:16:58 1638505018 96.6000 2021-12-03 04:15:58 1638504958 96.5000 2021-12-03 04:14:58 1638504898 96.6000 2021-12-03 04:13:59 1638504839 96.5000 2021-12-03 04:12:58 1638504778 96.7000 2021-12-03 04:11:58 1638504718 96.7000 2021-12-03 04:10:58 1638504658 96.5000 2021-12-03 04:09:58 1638504598 96.4000 2021-12-03 04:08:59 1638504539 96.5000 2021-12-03 04:07:58 1638504478 96.5000 2021-12-03 04:06:58 1638504418 96.3000 2021-12-03 04:05:58 1638504358 96.3000 2021-12-03 04:04:59 1638504299 96.3000 2021-12-03 04:03:58 1638504238 96.3000 2021-12-03 04:02:58 1638504178 96.2000 2021-12-03 04:01:58 1638504118 96.1000 2021-12-03 04:00:59 1638504059 96.3000 2021-12-03 03:59:58 1638503998 96.3000 2021-12-03 03:58:58 1638503938 96.2000 2021-12-03 03:57:58 1638503878 96.2000 2021-12-03 03:56:58 1638503818 96.3000 2021-12-03 03:55:59 1638503759 96.3000 2021-12-03 03:54:58 1638503698 96.3000 2021-12-03 03:53:58 1638503638 96.4000 2021-12-03 03:52:58 1638503578 96.4000 2021-12-03 03:51:59 1638503519 96.3000 2021-12-03 03:50:58 1638503458 96.2000 2021-12-03 03:49:58 1638503398 96.4000 2021-12-03 03:48:58 1638503338 96.5000 2021-12-03 03:47:58 1638503278 96.5000 2021-12-03 03:46:59 1638503219 96.6000 2021-12-03 03:45:58 1638503158 96.6000 2021-12-03 03:44:58 1638503098 96.7000 2021-12-03 03:43:58 1638503038 96.7000 2021-12-03 03:42:59 1638502979 96.8000 2021-12-03 03:41:58 1638502918 96.8000 2021-12-03 03:40:58 1638502858 96.8000 2021-12-03 03:39:58 1638502798 96.8000 2021-12-03 03:38:59 1638502739 96.8000 2021-12-03 03:37:58 1638502678 96.9000 2021-12-03 03:36:58 1638502618 96.9000 2021-12-03 03:35:58 1638502558 96.8000 2021-12-03 03:34:58 1638502498 96.9000 2021-12-03 03:33:59 1638502439 97.0000 2021-12-03 03:32:58 1638502378 97.0000 2021-12-03 03:31:58 1638502318 97.0000 2021-12-03 03:30:58 1638502258 96.9000 2021-12-03 03:29:59 1638502199 97.0000 2021-12-03 03:28:58 1638502138 97.0000 2021-12-03 03:27:58 1638502078 97.1000 2021-12-03 03:26:58 1638502018 97.0000 2021-12-03 03:25:58 1638501958 97.1000 2021-12-03 03:24:59 1638501899 97.1000 2021-12-03 03:23:58 1638501838 97.0000 2021-12-03 03:22:58 1638501778 97.0000 2021-12-03 03:21:58 1638501718 97.3000 2021-12-03 03:20:59 1638501659 97.2000 2021-12-03 03:19:58 1638501598 97.3000 2021-12-03 03:18:58 1638501538 97.6000 2021-12-03 03:17:58 1638501478 97.6000 2021-12-03 03:16:59 1638501419 97.8000 2021-12-03 03:15:58 1638501358 97.7000 2021-12-03 03:14:58 1638501298 101.8000 2021-12-03 03:13:58 1638501238 101.7000 2021-12-03 03:12:58 1638501178 101.7000 2021-12-03 03:11:59 1638501119 101.6000 2021-12-03 03:10:58 1638501058 101.7000 2021-12-03 03:09:58 1638500998 101.8000 2021-12-03 03:08:58 1638500938 101.7000 2021-12-03 03:07:59 1638500879 101.6000 2021-12-03 03:06:58 1638500818 101.7000 2021-12-03 03:05:58 1638500758 101.7000 2021-12-03 03:04:58 1638500698 101.7000 2021-12-03 03:03:58 1638500638 101.7000 2021-12-03 03:02:59 1638500579 101.8000 2021-12-03 03:01:58 1638500518 101.7000 2021-12-03 03:00:58 1638500458 101.7000 2021-12-03 02:59:58 1638500398 101.7000 2021-12-03 02:58:59 1638500339 101.7000 2021-12-03 02:57:58 1638500278 101.7000 2021-12-03 02:56:58 1638500218 101.7000 2021-12-03 02:55:58 1638500158 101.7000 2021-12-03 02:54:59 1638500099 101.7000 2021-12-03 02:53:58 1638500038 101.7000 2021-12-03 02:52:58 1638499978 101.7000 2021-12-03 02:51:58 1638499918 101.7000 2021-12-03 02:50:58 1638499858 101.6000 2021-12-03 02:49:59 1638499799 101.7000 2021-12-03 02:48:58 1638499738 101.7000 2021-12-03 02:47:58 1638499678 101.7000 2021-12-03 02:46:58 1638499618 101.6000 2021-12-03 02:45:59 1638499559 101.7000 2021-12-03 02:44:58 1638499498 101.7000 2021-12-03 02:43:58 1638499438 101.7000 2021-12-03 02:42:58 1638499378 101.7000 2021-12-03 02:41:59 1638499319 101.7000 2021-12-03 02:40:58 1638499258 101.7000 2021-12-03 02:39:58 1638499198 101.6000 2021-12-03 02:38:58 1638499138 101.7000 2021-12-03 02:37:58 1638499078 101.7000 2021-12-03 02:36:59 1638499019 101.6000 2021-12-03 02:35:58 1638498958 101.5000 2021-12-03 02:34:58 1638498898 101.7000 2021-12-03 02:33:58 1638498838 101.7000 2021-12-03 02:32:59 1638498779 101.6000 2021-12-03 02:31:58 1638498718 101.7000 2021-12-03 02:30:58 1638498658 101.7000 2021-12-03 02:29:58 1638498598 101.7000 2021-12-03 02:28:58 1638498538 101.7000 2021-12-03 02:27:59 1638498479 101.7000 2021-12-03 02:26:58 1638498418 101.7000 2021-12-03 02:25:58 1638498358 101.7000 2021-12-03 02:24:58 1638498298 101.6000 2021-12-03 02:23:59 1638498239 101.7000 2021-12-03 02:22:58 1638498178 101.7000 2021-12-03 02:21:58 1638498118 101.6000 2021-12-03 02:20:58 1638498058 101.5000 2021-12-03 02:19:58 1638497998 101.8000 2021-12-03 02:18:59 1638497939 101.6000 2021-12-03 02:17:58 1638497878 101.7000 2021-12-03 02:16:58 1638497818 101.7000 2021-12-03 02:15:58 1638497758 101.7000 2021-12-03 02:14:59 1638497699 101.6000 2021-12-03 02:13:58 1638497638 101.7000 2021-12-03 02:12:58 1638497578 101.7000 2021-12-03 02:11:58 1638497518 101.7000 2021-12-03 02:10:59 1638497459 101.7000 2021-12-03 02:09:58 1638497398 101.7000 2021-12-03 02:08:58 1638497338 101.7000 2021-12-03 02:07:58 1638497278 101.7000 2021-12-03 02:06:58 1638497218 101.5000 2021-12-03 02:05:59 1638497159 101.7000 2021-12-03 02:04:58 1638497098 101.7000 2021-12-03 02:03:58 1638497038 101.6000 2021-12-03 02:02:58 1638496978 101.7000 2021-12-03 02:01:59 1638496919 101.7000 2021-12-03 02:00:58 1638496858 101.6000 2021-12-03 01:59:58 1638496798 101.7000 2021-12-03 01:58:58 1638496738 101.7000 2021-12-03 01:57:59 1638496679 101.6000 2021-12-03 01:56:58 1638496618 101.7000 2021-12-03 01:55:58 1638496558 101.7000 2021-12-03 01:54:58 1638496498 101.7000 2021-12-03 01:53:58 1638496438 101.7000 2021-12-03 01:52:59 1638496379 101.7000 2021-12-03 01:51:58 1638496318 101.7000 2021-12-03 01:50:58 1638496258 101.7000 2021-12-03 01:49:58 1638496198 101.6000 2021-12-03 01:48:59 1638496139 101.7000 2021-12-03 01:47:58 1638496078 101.7000 2021-12-03 01:46:58 1638496018 101.6000 2021-12-03 01:45:58 1638495958 101.7000 2021-12-03 01:44:58 1638495898 101.7000 2021-12-03 01:43:59 1638495839 101.7000 2021-12-03 01:42:58 1638495778 101.5000 2021-12-03 01:41:58 1638495718 101.7000 2021-12-03 01:40:58 1638495658 101.7000 2021-12-03 01:39:59 1638495599 101.6000 2021-12-03 01:38:58 1638495538 101.7000 2021-12-03 01:37:58 1638495478 101.7000 2021-12-03 01:36:58 1638495418 101.7000 2021-12-03 01:35:58 1638495358 101.7000 2021-12-03 01:34:59 1638495299 101.7000 2021-12-03 01:33:58 1638495238 101.7000 2021-12-03 01:32:58 1638495178 101.7000 2021-12-03 01:31:58 1638495118 101.6000 2021-12-03 01:30:59 1638495059 101.7000 2021-12-03 01:29:58 1638494998 101.7000 2021-12-03 01:28:58 1638494938 101.6000 2021-12-03 01:27:58 1638494878 101.7000 2021-12-03 01:26:59 1638494819 101.7000 2021-12-03 01:25:58 1638494758 101.7000 2021-12-03 01:24:58 1638494698 101.7000 2021-12-03 01:23:58 1638494638 101.7000 2021-12-03 01:22:58 1638494578 101.7000 2021-12-03 01:21:59 1638494519 101.6000 2021-12-03 01:20:58 1638494458 101.7000 2021-12-03 01:19:58 1638494398 101.7000 2021-12-03 01:18:58 1638494338 101.7000 2021-12-03 01:17:59 1638494279 101.5000 2021-12-03 01:16:58 1638494218 101.7000 2021-12-03 01:15:58 1638494158 101.7000 2021-12-03 01:14:58 1638494098 101.7000 2021-12-03 01:13:58 1638494038 101.6000 2021-12-03 01:12:58 1638493978 101.7000 2021-12-03 01:11:58 1638493918 101.7000 2021-12-03 01:10:58 1638493858 101.7000 2021-12-03 01:09:58 1638493798 101.6000 2021-12-03 01:08:59 1638493739 101.7000 2021-12-03 01:07:58 1638493678 101.7000 2021-12-03 01:06:58 1638493618 101.7000 2021-12-03 01:05:58 1638493558 101.7000 2021-12-03 01:04:59 1638493499 101.7000 2021-12-03 01:03:58 1638493438 101.7000 2021-12-03 01:02:58 1638493378 101.5000 2021-12-03 01:01:58 1638493318 101.7000 2021-12-03 01:00:58 1638493258 101.7000 2021-12-03 00:59:59 1638493199 101.6000 2021-12-03 00:58:58 1638493138 101.7000 2021-12-03 00:57:58 1638493078 101.7000 2021-12-03 00:56:58 1638493018 101.7000 2021-12-03 00:55:59 1638492959 101.7000 2021-12-03 00:54:58 1638492898 101.7000 2021-12-03 00:53:58 1638492838 101.7000 2021-12-03 00:52:58 1638492778 101.6000 2021-12-03 00:51:58 1638492718 101.5000 2021-12-03 00:50:59 1638492659 101.7000 2021-12-03 00:49:58 1638492598 101.7000 2021-12-03 00:48:58 1638492538 101.5000 2021-12-03 00:47:58 1638492478 101.7000 2021-12-03 00:46:59 1638492419 101.7000 2021-12-03 00:45:58 1638492358 101.6000 2021-12-03 00:44:58 1638492298 101.7000 2021-12-03 00:43:58 1638492238 101.7000 2021-12-03 00:42:59 1638492179 101.6000 2021-12-03 00:41:58 1638492118 101.7000 2021-12-03 00:40:58 1638492058 101.7000 2021-12-03 00:39:58 1638491998 101.7000 2021-12-03 00:38:58 1638491938 101.6000 2021-12-03 00:37:59 1638491879 101.7000 2021-12-03 00:36:58 1638491818 101.7000 2021-12-03 00:35:58 1638491758 101.5000 2021-12-03 00:34:58 1638491698 101.7000 2021-12-03 00:33:59 1638491639 101.7000 2021-12-03 00:32:58 1638491578 101.7000 2021-12-03 00:31:58 1638491518 101.7000 2021-12-03 00:30:58 1638491458 101.7000 2021-12-03 00:29:59 1638491399 101.7000 2021-12-03 00:28:58 1638491338 101.7000 2021-12-03 00:27:58 1638491278 101.7000 2021-12-03 00:26:58 1638491218 101.7000 2021-12-03 00:25:58 1638491158 101.5000 2021-12-03 00:24:59 1638491099 101.7000 2021-12-03 00:23:58 1638491038 101.7000 2021-12-03 00:22:58 1638490978 101.5000 2021-12-03 00:21:58 1638490918 101.7000 2021-12-03 00:20:59 1638490859 101.7000 2021-12-03 00:19:58 1638490798 101.5000 2021-12-03 00:18:58 1638490738 101.7000 2021-12-03 00:17:58 1638490678 101.7000 2021-12-03 00:16:58 1638490618 101.7000 2021-12-03 00:15:59 1638490559 101.7000 2021-12-03 00:14:58 1638490498 101.7000 2021-12-03 00:13:58 1638490438 101.7000 2021-12-03 00:12:58 1638490378 101.6000 2021-12-03 00:11:59 1638490319 101.7000 2021-12-03 00:10:58 1638490258 101.7000 2021-12-03 00:09:58 1638490198 101.5000 2021-12-03 00:08:58 1638490138 101.7000 2021-12-03 00:07:59 1638490079 101.7000 2021-12-03 00:06:58 1638490018 101.7000 2021-12-03 00:05:58 1638489958 101.7000 2021-12-03 00:04:58 1638489898 101.7000 2021-12-03 00:03:58 1638489838 101.7000 2021-12-03 00:02:59 1638489779 101.7000 2021-12-03 00:01:58 1638489718 101.7000 2021-12-03 00:00:58 1638489658 101.7000