#Date Unixtime Value #------------------------------------------------- 2021-12-02 23:59:59 1638489599 101.7000 2021-12-02 23:58:58 1638489538 101.7000 2021-12-02 23:57:58 1638489478 101.7000 2021-12-02 23:56:58 1638489418 101.7000 2021-12-02 23:55:58 1638489358 101.7000 2021-12-02 23:54:59 1638489299 101.7000 2021-12-02 23:53:58 1638489238 101.6000 2021-12-02 23:52:58 1638489178 101.7000 2021-12-02 23:51:58 1638489118 101.7000 2021-12-02 23:50:59 1638489059 101.6000 2021-12-02 23:49:58 1638488998 101.7000 2021-12-02 23:48:58 1638488938 101.7000 2021-12-02 23:47:58 1638488878 101.7000 2021-12-02 23:46:58 1638488818 101.6000 2021-12-02 23:45:59 1638488759 101.7000 2021-12-02 23:44:58 1638488698 101.7000 2021-12-02 23:43:58 1638488638 101.6000 2021-12-02 23:42:58 1638488578 101.8000 2021-12-02 23:41:59 1638488519 101.7000 2021-12-02 23:40:58 1638488458 101.6000 2021-12-02 23:39:58 1638488398 101.7000 2021-12-02 23:38:58 1638488338 101.7000 2021-12-02 23:37:58 1638488278 101.7000 2021-12-02 23:36:59 1638488219 101.7000 2021-12-02 23:35:58 1638488158 101.7000 2021-12-02 23:34:58 1638488098 97.9000 2021-12-02 23:33:58 1638488038 97.8000 2021-12-02 23:32:59 1638487979 101.7000 2021-12-02 23:31:58 1638487918 97.8000 2021-12-02 23:30:58 1638487858 97.6000 2021-12-02 23:29:58 1638487798 97.8000 2021-12-02 23:28:59 1638487739 97.7000 2021-12-02 23:27:58 1638487678 97.8000 2021-12-02 23:26:58 1638487618 97.9000 2021-12-02 23:25:58 1638487558 97.8000 2021-12-02 23:24:58 1638487498 97.9000 2021-12-02 23:23:59 1638487439 97.9000 2021-12-02 23:22:58 1638487378 97.9000 2021-12-02 23:21:58 1638487318 98.7000 2021-12-02 23:20:58 1638487258 97.8000 2021-12-02 23:19:59 1638487199 97.9000 2021-12-02 23:18:58 1638487138 97.9000 2021-12-02 23:17:58 1638487078 97.8000 2021-12-02 23:16:58 1638487018 97.8000 2021-12-02 23:15:58 1638486958 97.8000 2021-12-02 23:14:59 1638486899 97.9000 2021-12-02 23:13:58 1638486838 97.7000 2021-12-02 23:12:58 1638486778 97.7000 2021-12-02 23:11:58 1638486718 97.6000 2021-12-02 23:10:59 1638486659 97.7000 2021-12-02 23:09:58 1638486598 97.7000 2021-12-02 23:08:58 1638486538 97.5000 2021-12-02 23:07:58 1638486478 97.4000 2021-12-02 23:06:59 1638486419 97.6000 2021-12-02 23:05:58 1638486358 97.5000 2021-12-02 23:04:58 1638486298 97.3000 2021-12-02 23:03:58 1638486238 97.4000 2021-12-02 23:02:58 1638486178 97.6000 2021-12-02 23:01:59 1638486119 97.4000 2021-12-02 23:00:58 1638486058 97.6000 2021-12-02 22:59:58 1638485998 97.2000 2021-12-02 22:58:58 1638485938 97.3000 2021-12-02 22:57:59 1638485879 97.5000 2021-12-02 22:56:58 1638485818 97.3000 2021-12-02 22:55:58 1638485758 97.5000 2021-12-02 22:54:58 1638485698 97.6000 2021-12-02 22:53:58 1638485638 97.9000 2021-12-02 22:52:59 1638485579 97.7000 2021-12-02 22:51:58 1638485518 97.8000 2021-12-02 22:50:58 1638485458 97.9000 2021-12-02 22:49:58 1638485398 97.9000 2021-12-02 22:48:59 1638485339 97.9000 2021-12-02 22:47:58 1638485278 101.7000 2021-12-02 22:46:58 1638485218 101.7000 2021-12-02 22:45:58 1638485158 101.6000 2021-12-02 22:44:59 1638485099 101.8000 2021-12-02 22:43:58 1638485038 97.9000 2021-12-02 22:42:58 1638484978 101.6000 2021-12-02 22:41:58 1638484918 97.9000 2021-12-02 22:40:59 1638484859 97.9000 2021-12-02 22:39:58 1638484798 97.7000 2021-12-02 22:38:58 1638484738 97.9000 2021-12-02 22:37:58 1638484678 97.8000 2021-12-02 22:36:58 1638484618 97.8000 2021-12-02 22:35:59 1638484559 97.7000 2021-12-02 22:34:58 1638484498 97.8000 2021-12-02 22:33:58 1638484438 97.7000 2021-12-02 22:32:58 1638484378 97.7000 2021-12-02 22:31:59 1638484319 97.8000 2021-12-02 22:30:58 1638484258 97.7000 2021-12-02 22:29:58 1638484198 97.5000 2021-12-02 22:28:58 1638484138 97.7000 2021-12-02 22:27:58 1638484078 97.7000 2021-12-02 22:26:59 1638484019 97.7000 2021-12-02 22:25:58 1638483958 97.8000 2021-12-02 22:24:58 1638483898 97.7000 2021-12-02 22:23:58 1638483838 97.7000 2021-12-02 22:22:59 1638483779 97.9000 2021-12-02 22:21:58 1638483718 97.8000 2021-12-02 22:20:58 1638483658 97.9000 2021-12-02 22:19:58 1638483598 101.1000 2021-12-02 22:18:59 1638483539 97.9000 2021-12-02 22:17:58 1638483478 101.7000 2021-12-02 22:16:58 1638483418 97.8000 2021-12-02 22:15:58 1638483358 101.7000 2021-12-02 22:14:58 1638483298 101.7000 2021-12-02 22:13:59 1638483239 101.7000 2021-12-02 22:12:58 1638483178 101.7000 2021-12-02 22:11:58 1638483118 101.7000 2021-12-02 22:10:58 1638483058 101.7000 2021-12-02 22:09:59 1638482999 101.7000 2021-12-02 22:08:58 1638482938 101.7000 2021-12-02 22:07:58 1638482878 101.7000 2021-12-02 22:06:58 1638482818 101.6000 2021-12-02 22:05:58 1638482758 101.7000 2021-12-02 22:04:59 1638482699 101.7000 2021-12-02 22:03:58 1638482638 101.6000 2021-12-02 22:02:58 1638482578 101.7000 2021-12-02 22:01:58 1638482518 101.7000 2021-12-02 22:00:59 1638482459 101.5000 2021-12-02 21:59:58 1638482398 101.7000 2021-12-02 21:58:58 1638482338 101.7000 2021-12-02 21:57:58 1638482278 101.7000 2021-12-02 21:56:59 1638482219 101.7000 2021-12-02 21:55:58 1638482158 101.7000 2021-12-02 21:54:58 1638482098 101.7000 2021-12-02 21:53:58 1638482038 101.6000 2021-12-02 21:52:58 1638481978 101.7000 2021-12-02 21:51:59 1638481919 101.7000 2021-12-02 21:50:58 1638481858 101.6000 2021-12-02 21:49:58 1638481798 101.7000 2021-12-02 21:48:58 1638481738 101.7000 2021-12-02 21:47:59 1638481679 101.5000 2021-12-02 21:46:58 1638481618 101.7000 2021-12-02 21:45:58 1638481558 101.7000 2021-12-02 21:44:58 1638481498 101.7000 2021-12-02 21:43:58 1638481438 101.6000 2021-12-02 21:42:59 1638481379 101.7000 2021-12-02 21:41:58 1638481318 101.7000 2021-12-02 21:40:58 1638481258 101.6000 2021-12-02 21:39:58 1638481198 101.7000 2021-12-02 21:38:59 1638481139 101.7000 2021-12-02 21:37:58 1638481078 101.7000 2021-12-02 21:36:58 1638481018 101.7000 2021-12-02 21:35:58 1638480958 101.7000 2021-12-02 21:34:59 1638480899 101.5000 2021-12-02 21:33:58 1638480838 101.7000 2021-12-02 21:32:58 1638480778 101.7000 2021-12-02 21:31:58 1638480718 101.7000 2021-12-02 21:30:58 1638480658 101.6000 2021-12-02 21:29:59 1638480599 101.8000 2021-12-02 21:28:58 1638480538 101.7000 2021-12-02 21:27:58 1638480478 101.6000 2021-12-02 21:26:58 1638480418 101.7000 2021-12-02 21:25:59 1638480359 101.7000 2021-12-02 21:24:58 1638480298 101.5000 2021-12-02 21:23:58 1638480238 101.8000 2021-12-02 21:22:58 1638480178 101.7000 2021-12-02 21:21:58 1638480118 101.7000 2021-12-02 21:20:59 1638480059 101.7000 2021-12-02 21:19:58 1638479998 101.7000 2021-12-02 21:18:58 1638479938 101.7000 2021-12-02 21:17:58 1638479878 101.5000 2021-12-02 21:16:59 1638479819 101.7000 2021-12-02 21:15:58 1638479758 101.7000 2021-12-02 21:14:58 1638479698 101.6000 2021-12-02 21:13:58 1638479638 101.7000 2021-12-02 21:12:59 1638479579 101.7000 2021-12-02 21:11:58 1638479518 101.7000 2021-12-02 21:10:58 1638479458 101.7000 2021-12-02 21:09:58 1638479398 101.7000 2021-12-02 21:08:58 1638479338 101.7000 2021-12-02 21:07:59 1638479279 101.7000 2021-12-02 21:06:58 1638479218 101.7000 2021-12-02 21:05:58 1638479158 101.7000 2021-12-02 21:04:58 1638479098 101.5000 2021-12-02 21:03:59 1638479039 101.7000 2021-12-02 21:02:58 1638478978 101.7000 2021-12-02 21:01:58 1638478918 101.7000 2021-12-02 21:00:58 1638478858 101.7000 2021-12-02 20:59:58 1638478798 101.7000 2021-12-02 20:58:59 1638478739 101.7000 2021-12-02 20:57:58 1638478678 101.7000 2021-12-02 20:56:58 1638478618 101.7000 2021-12-02 20:55:58 1638478558 101.6000 2021-12-02 20:54:59 1638478499 101.7000 2021-12-02 20:53:58 1638478438 101.7000 2021-12-02 20:52:58 1638478378 101.7000 2021-12-02 20:51:58 1638478318 101.7000 2021-12-02 20:50:59 1638478259 101.7000 2021-12-02 20:49:58 1638478198 101.7000 2021-12-02 20:48:58 1638478138 101.7000 2021-12-02 20:47:58 1638478078 101.7000 2021-12-02 20:46:58 1638478018 101.7000 2021-12-02 20:45:59 1638477959 101.7000 2021-12-02 20:44:58 1638477898 101.7000 2021-12-02 20:43:58 1638477838 101.7000 2021-12-02 20:42:58 1638477778 101.7000 2021-12-02 20:41:59 1638477719 101.7000 2021-12-02 20:40:58 1638477658 101.7000 2021-12-02 20:39:58 1638477598 101.6000 2021-12-02 20:38:58 1638477538 101.7000 2021-12-02 20:37:58 1638477478 101.7000 2021-12-02 20:36:59 1638477419 101.6000 2021-12-02 20:35:58 1638477358 101.7000 2021-12-02 20:34:58 1638477298 101.7000 2021-12-02 20:33:58 1638477238 101.7000 2021-12-02 20:32:59 1638477179 101.7000 2021-12-02 20:31:58 1638477118 101.7000 2021-12-02 20:30:58 1638477058 101.7000 2021-12-02 20:29:58 1638476998 101.6000 2021-12-02 20:28:59 1638476939 101.7000 2021-12-02 20:27:58 1638476878 101.7000 2021-12-02 20:26:58 1638476818 101.6000 2021-12-02 20:25:58 1638476758 101.7000 2021-12-02 20:24:58 1638476698 101.7000 2021-12-02 20:23:59 1638476639 101.5000 2021-12-02 20:22:58 1638476578 101.7000 2021-12-02 20:21:58 1638476518 101.7000 2021-12-02 20:20:58 1638476458 101.7000 2021-12-02 20:19:59 1638476399 101.7000 2021-12-02 20:18:58 1638476338 101.7000 2021-12-02 20:17:58 1638476278 101.7000 2021-12-02 20:16:58 1638476218 101.6000 2021-12-02 20:15:58 1638476158 101.7000 2021-12-02 20:14:59 1638476099 101.7000 2021-12-02 20:13:58 1638476038 101.6000 2021-12-02 20:12:58 1638475978 101.7000 2021-12-02 20:11:58 1638475918 101.7000 2021-12-02 20:10:59 1638475859 101.5000 2021-12-02 20:09:58 1638475798 101.7000 2021-12-02 20:08:58 1638475738 101.7000 2021-12-02 20:07:58 1638475678 101.7000 2021-12-02 20:06:59 1638475619 101.7000 2021-12-02 20:05:58 1638475558 101.7000 2021-12-02 20:04:58 1638475498 101.7000 2021-12-02 20:03:58 1638475438 101.5000 2021-12-02 20:02:58 1638475378 101.7000 2021-12-02 20:01:59 1638475319 101.7000 2021-12-02 20:00:58 1638475258 101.5000 2021-12-02 19:59:58 1638475198 101.7000 2021-12-02 19:58:58 1638475138 101.7000 2021-12-02 19:57:59 1638475079 101.7000 2021-12-02 19:56:58 1638475018 101.7000 2021-12-02 19:55:58 1638474958 101.7000 2021-12-02 19:54:58 1638474898 101.7000 2021-12-02 19:53:59 1638474839 101.7000 2021-12-02 19:52:58 1638474778 101.7000 2021-12-02 19:51:58 1638474718 101.7000 2021-12-02 19:50:58 1638474658 101.5000 2021-12-02 19:49:58 1638474598 101.7000 2021-12-02 19:48:59 1638474539 101.6000 2021-12-02 19:47:58 1638474478 101.7000 2021-12-02 19:46:58 1638474418 101.8000 2021-12-02 19:45:58 1638474358 101.7000 2021-12-02 19:44:59 1638474299 101.7000 2021-12-02 19:43:58 1638474238 101.7000 2021-12-02 19:42:58 1638474178 101.7000 2021-12-02 19:41:58 1638474118 101.7000 2021-12-02 19:40:58 1638474058 101.7000 2021-12-02 19:39:59 1638473999 101.7000 2021-12-02 19:38:58 1638473938 101.7000 2021-12-02 19:37:58 1638473878 101.7000 2021-12-02 19:36:58 1638473818 101.7000 2021-12-02 19:35:59 1638473759 101.6000 2021-12-02 19:34:58 1638473698 101.7000 2021-12-02 19:33:58 1638473638 101.7000 2021-12-02 19:32:58 1638473578 101.7000 2021-12-02 19:31:59 1638473519 101.7000 2021-12-02 19:30:58 1638473458 101.7000 2021-12-02 19:29:58 1638473398 101.7000 2021-12-02 19:28:58 1638473338 101.6000 2021-12-02 19:27:58 1638473278 101.7000 2021-12-02 19:26:59 1638473219 101.7000 2021-12-02 19:25:58 1638473158 101.6000 2021-12-02 19:24:58 1638473098 101.8000 2021-12-02 19:23:58 1638473038 101.7000 2021-12-02 19:22:59 1638472979 101.6000 2021-12-02 19:21:58 1638472918 101.7000 2021-12-02 19:20:58 1638472858 101.7000 2021-12-02 19:19:58 1638472798 101.7000 2021-12-02 19:18:58 1638472738 101.6000 2021-12-02 19:17:59 1638472679 101.7000 2021-12-02 19:16:58 1638472618 101.7000 2021-12-02 19:15:58 1638472558 101.6000 2021-12-02 19:14:58 1638472498 101.7000 2021-12-02 19:13:59 1638472439 101.7000 2021-12-02 19:12:58 1638472378 101.5000 2021-12-02 19:11:58 1638472318 101.7000 2021-12-02 19:10:58 1638472258 101.7000 2021-12-02 19:09:59 1638472199 101.6000 2021-12-02 19:08:58 1638472138 101.7000 2021-12-02 19:07:58 1638472078 101.7000 2021-12-02 19:06:58 1638472018 101.7000 2021-12-02 19:05:58 1638471958 101.7000 2021-12-02 19:04:59 1638471899 101.7000 2021-12-02 19:03:58 1638471838 101.7000 2021-12-02 19:02:58 1638471778 101.6000 2021-12-02 19:01:58 1638471718 101.7000 2021-12-02 19:00:59 1638471659 101.7000 2021-12-02 18:59:58 1638471598 101.7000 2021-12-02 18:58:58 1638471538 101.5000 2021-12-02 18:57:58 1638471478 101.7000 2021-12-02 18:56:59 1638471419 101.7000 2021-12-02 18:55:58 1638471358 101.6000 2021-12-02 18:54:58 1638471298 101.7000 2021-12-02 18:53:58 1638471238 101.7000 2021-12-02 18:52:58 1638471178 101.7000 2021-12-02 18:51:59 1638471119 101.7000 2021-12-02 18:50:58 1638471058 101.8000 2021-12-02 18:49:58 1638470998 101.7000 2021-12-02 18:48:58 1638470938 101.7000 2021-12-02 18:47:59 1638470879 101.7000 2021-12-02 18:46:58 1638470818 101.7000 2021-12-02 18:45:58 1638470758 101.6000 2021-12-02 18:44:58 1638470698 101.7000 2021-12-02 18:43:58 1638470638 101.7000 2021-12-02 18:42:59 1638470579 101.7000 2021-12-02 18:41:58 1638470518 101.5000 2021-12-02 18:40:58 1638470458 101.7000 2021-12-02 18:39:58 1638470398 101.7000 2021-12-02 18:38:59 1638470339 101.6000 2021-12-02 18:37:58 1638470278 101.7000 2021-12-02 18:36:58 1638470218 101.7000 2021-12-02 18:35:58 1638470158 101.7000 2021-12-02 18:34:59 1638470099 101.7000 2021-12-02 18:33:58 1638470038 101.7000 2021-12-02 18:32:58 1638469978 101.7000 2021-12-02 18:31:58 1638469918 101.7000 2021-12-02 18:30:58 1638469858 101.7000 2021-12-02 18:29:59 1638469799 101.7000 2021-12-02 18:28:58 1638469738 101.7000 2021-12-02 18:27:58 1638469678 101.7000 2021-12-02 18:26:58 1638469618 101.7000 2021-12-02 18:25:59 1638469559 101.6000 2021-12-02 18:24:58 1638469498 101.7000 2021-12-02 18:23:58 1638469438 101.7000 2021-12-02 18:22:58 1638469378 101.7000 2021-12-02 18:21:59 1638469319 101.7000 2021-12-02 18:20:58 1638469258 101.7000 2021-12-02 18:19:58 1638469198 101.7000 2021-12-02 18:18:58 1638469138 101.7000 2021-12-02 18:17:58 1638469078 101.5000 2021-12-02 18:16:59 1638469019 101.7000 2021-12-02 18:15:58 1638468958 101.7000 2021-12-02 18:14:58 1638468898 101.5000 2021-12-02 18:13:58 1638468838 101.7000 2021-12-02 18:12:59 1638468779 101.7000 2021-12-02 18:11:58 1638468718 101.6000 2021-12-02 18:10:58 1638468658 101.7000 2021-12-02 18:09:58 1638468598 101.7000 2021-12-02 18:08:58 1638468538 101.7000 2021-12-02 18:07:59 1638468479 101.7000 2021-12-02 18:06:58 1638468418 101.7000 2021-12-02 18:05:58 1638468358 101.7000 2021-12-02 18:04:58 1638468298 101.6000 2021-12-02 18:03:59 1638468239 101.7000 2021-12-02 18:02:58 1638468178 101.7000 2021-12-02 18:01:58 1638468118 101.7000 2021-12-02 18:00:58 1638468058 101.5000 2021-12-02 17:59:59 1638467999 101.7000 2021-12-02 17:58:58 1638467938 101.7000 2021-12-02 17:57:58 1638467878 101.7000 2021-12-02 17:56:58 1638467818 101.7000 2021-12-02 17:55:58 1638467758 101.7000 2021-12-02 17:54:59 1638467699 101.5000 2021-12-02 17:53:58 1638467638 101.7000 2021-12-02 17:52:58 1638467578 101.7000 2021-12-02 17:51:58 1638467518 101.7000 2021-12-02 17:50:59 1638467459 101.7000 2021-12-02 17:49:58 1638467398 101.7000 2021-12-02 17:48:58 1638467338 101.7000 2021-12-02 17:47:58 1638467278 101.7000 2021-12-02 17:46:59 1638467219 101.7000 2021-12-02 17:45:58 1638467158 101.7000 2021-12-02 17:44:58 1638467098 101.6000 2021-12-02 17:43:58 1638467038 101.7000 2021-12-02 17:42:58 1638466978 101.7000 2021-12-02 17:41:59 1638466919 101.6000 2021-12-02 17:40:58 1638466858 97.9000 2021-12-02 17:39:58 1638466798 97.8000 2021-12-02 17:38:58 1638466738 97.8000 2021-12-02 17:37:59 1638466679 97.8000 2021-12-02 17:36:58 1638466618 97.7000 2021-12-02 17:35:58 1638466558 97.8000 2021-12-02 17:34:58 1638466498 97.7000 2021-12-02 17:33:58 1638466438 97.6000 2021-12-02 17:32:59 1638466379 97.6000 2021-12-02 17:31:58 1638466318 97.2000 2021-12-02 17:30:58 1638466258 97.4000 2021-12-02 17:29:58 1638466198 97.3000 2021-12-02 17:28:59 1638466139 97.1000 2021-12-02 17:27:58 1638466078 97.3000 2021-12-02 17:26:58 1638466018 97.2000 2021-12-02 17:25:58 1638465958 97.2000 2021-12-02 17:24:59 1638465899 97.1000 2021-12-02 17:23:58 1638465838 97.0000 2021-12-02 17:22:58 1638465778 97.0000 2021-12-02 17:21:58 1638465718 97.0000 2021-12-02 17:20:58 1638465658 97.0000 2021-12-02 17:19:59 1638465599 97.0000 2021-12-02 17:18:58 1638465538 96.8000 2021-12-02 17:17:58 1638465478 96.9000 2021-12-02 17:16:58 1638465418 96.9000 2021-12-02 17:15:59 1638465359 96.8000 2021-12-02 17:14:58 1638465298 96.9000 2021-12-02 17:13:58 1638465238 97.0000 2021-12-02 17:12:58 1638465178 97.0000 2021-12-02 17:11:59 1638465119 97.1000 2021-12-02 17:10:58 1638465058 96.8000 2021-12-02 17:09:58 1638464998 96.9000 2021-12-02 17:08:58 1638464938 96.7000 2021-12-02 17:07:58 1638464878 96.5000 2021-12-02 17:06:59 1638464819 96.5000 2021-12-02 17:05:58 1638464758 96.3000 2021-12-02 17:04:58 1638464698 96.1000 2021-12-02 17:03:58 1638464638 96.2000 2021-12-02 17:02:59 1638464579 95.9000 2021-12-02 17:01:58 1638464518 96.1000 2021-12-02 17:00:58 1638464458 96.2000 2021-12-02 16:59:58 1638464398 96.2000 2021-12-02 16:58:58 1638464338 96.3000 2021-12-02 16:57:58 1638464278 96.4000 2021-12-02 16:56:58 1638464218 96.5000 2021-12-02 16:55:59 1638464159 96.7000 2021-12-02 16:54:58 1638464098 96.7000 2021-12-02 16:53:58 1638464038 96.8000 2021-12-02 16:52:58 1638463978 96.9000 2021-12-02 16:51:58 1638463918 97.0000 2021-12-02 16:50:59 1638463859 97.0000 2021-12-02 16:49:58 1638463798 96.9000 2021-12-02 16:48:58 1638463738 97.0000 2021-12-02 16:47:58 1638463678 96.8000 2021-12-02 16:46:59 1638463619 96.9000 2021-12-02 16:45:58 1638463558 96.8000 2021-12-02 16:44:58 1638463498 96.8000 2021-12-02 16:43:58 1638463438 96.7000 2021-12-02 16:42:59 1638463379 96.7000 2021-12-02 16:41:58 1638463318 96.7000 2021-12-02 16:40:58 1638463258 96.6000 2021-12-02 16:39:58 1638463198 96.5000 2021-12-02 16:38:58 1638463138 96.4000 2021-12-02 16:37:59 1638463079 96.4000 2021-12-02 16:36:58 1638463018 96.3000 2021-12-02 16:35:58 1638462958 96.1000 2021-12-02 16:34:58 1638462898 96.3000 2021-12-02 16:33:59 1638462839 96.2000 2021-12-02 16:32:58 1638462778 96.0000 2021-12-02 16:31:58 1638462718 96.2000 2021-12-02 16:30:58 1638462658 96.1000 2021-12-02 16:29:59 1638462599 96.3000 2021-12-02 16:28:58 1638462538 96.2000 2021-12-02 16:27:58 1638462478 96.3000 2021-12-02 16:26:58 1638462418 96.4000 2021-12-02 16:25:58 1638462358 96.1000 2021-12-02 16:24:59 1638462299 96.2000 2021-12-02 16:23:58 1638462238 96.1000 2021-12-02 16:22:58 1638462178 96.0000 2021-12-02 16:21:58 1638462118 96.2000 2021-12-02 16:20:59 1638462059 96.1000 2021-12-02 16:19:58 1638461998 96.1000 2021-12-02 16:18:58 1638461938 96.1000 2021-12-02 16:17:58 1638461878 96.1000 2021-12-02 16:16:59 1638461819 96.1000 2021-12-02 16:15:58 1638461758 96.2000 2021-12-02 16:14:58 1638461698 96.3000 2021-12-02 16:13:58 1638461638 96.2000 2021-12-02 16:12:58 1638461578 96.1000 2021-12-02 16:11:59 1638461519 96.2000 2021-12-02 16:10:58 1638461458 96.3000 2021-12-02 16:09:58 1638461398 96.3000 2021-12-02 16:08:58 1638461338 96.5000 2021-12-02 16:07:59 1638461279 96.6000 2021-12-02 16:06:58 1638461218 96.5000 2021-12-02 16:05:58 1638461158 96.8000 2021-12-02 16:04:58 1638461098 96.8000 2021-12-02 16:03:59 1638461039 96.6000 2021-12-02 16:02:58 1638460978 96.7000 2021-12-02 16:01:58 1638460918 96.7000 2021-12-02 16:00:58 1638460858 96.7000 2021-12-02 15:59:58 1638460798 96.7000 2021-12-02 15:58:59 1638460739 96.8000 2021-12-02 15:57:58 1638460678 97.0000 2021-12-02 15:56:58 1638460618 96.9000 2021-12-02 15:55:58 1638460558 97.0000 2021-12-02 15:54:59 1638460499 96.9000 2021-12-02 15:53:58 1638460438 97.0000 2021-12-02 15:52:58 1638460378 97.0000 2021-12-02 15:51:58 1638460318 97.1000 2021-12-02 15:50:58 1638460258 97.1000 2021-12-02 15:49:59 1638460199 97.1000 2021-12-02 15:48:58 1638460138 97.1000 2021-12-02 15:47:58 1638460078 97.0000 2021-12-02 15:46:58 1638460018 97.4000 2021-12-02 15:45:59 1638459959 97.3000 2021-12-02 15:44:58 1638459898 97.3000 2021-12-02 15:43:58 1638459838 97.3000 2021-12-02 15:42:58 1638459778 97.6000 2021-12-02 15:41:59 1638459719 97.5000 2021-12-02 15:40:58 1638459658 97.7000 2021-12-02 15:39:58 1638459598 97.6000 2021-12-02 15:38:58 1638459538 97.7000 2021-12-02 15:37:58 1638459478 97.5000 2021-12-02 15:36:59 1638459419 97.7000 2021-12-02 15:35:58 1638459358 97.7000 2021-12-02 15:34:58 1638459298 97.7000 2021-12-02 15:33:58 1638459238 97.6000 2021-12-02 15:32:59 1638459179 97.9000 2021-12-02 15:31:58 1638459118 97.9000 2021-12-02 15:30:58 1638459058 97.6000 2021-12-02 15:29:58 1638458998 97.8000 2021-12-02 15:28:58 1638458938 97.8000 2021-12-02 15:27:59 1638458879 101.7000 2021-12-02 15:26:58 1638458818 101.7000 2021-12-02 15:25:58 1638458758 101.7000 2021-12-02 15:24:58 1638458698 101.7000 2021-12-02 15:23:59 1638458639 101.7000 2021-12-02 15:22:58 1638458578 101.7000 2021-12-02 15:21:58 1638458518 101.7000 2021-12-02 15:20:58 1638458458 101.6000 2021-12-02 15:19:59 1638458399 101.7000 2021-12-02 15:18:58 1638458338 101.7000 2021-12-02 15:17:58 1638458278 101.6000 2021-12-02 15:16:58 1638458218 101.7000 2021-12-02 15:15:58 1638458158 101.7000 2021-12-02 15:14:59 1638458099 101.6000 2021-12-02 15:13:58 1638458038 101.7000 2021-12-02 15:12:58 1638457978 101.8000 2021-12-02 15:11:58 1638457918 101.7000 2021-12-02 15:10:59 1638457859 101.7000 2021-12-02 15:09:58 1638457798 101.7000 2021-12-02 15:08:58 1638457738 101.7000 2021-12-02 15:07:58 1638457678 101.6000 2021-12-02 15:06:58 1638457618 101.7000 2021-12-02 15:05:59 1638457559 101.7000 2021-12-02 15:04:58 1638457498 101.6000 2021-12-02 15:03:58 1638457438 101.7000 2021-12-02 15:02:58 1638457378 101.7000 2021-12-02 15:01:59 1638457319 101.5000 2021-12-02 15:00:58 1638457258 101.7000 2021-12-02 14:59:58 1638457198 101.7000 2021-12-02 14:58:58 1638457138 101.7000 2021-12-02 14:57:59 1638457079 101.7000 2021-12-02 14:56:58 1638457018 101.7000 2021-12-02 14:55:58 1638456958 101.7000 2021-12-02 14:54:58 1638456898 101.7000 2021-12-02 14:53:58 1638456838 101.7000 2021-12-02 14:52:59 1638456779 101.7000 2021-12-02 14:51:58 1638456718 101.7000 2021-12-02 14:50:58 1638456658 101.8000 2021-12-02 14:49:58 1638456598 101.7000 2021-12-02 14:48:59 1638456539 101.7000 2021-12-02 14:47:58 1638456478 101.7000 2021-12-02 14:46:58 1638456418 101.7000 2021-12-02 14:45:58 1638456358 101.7000 2021-12-02 14:44:59 1638456299 101.7000 2021-12-02 14:43:58 1638456238 101.7000 2021-12-02 14:42:58 1638456178 101.7000 2021-12-02 14:41:58 1638456118 101.7000 2021-12-02 14:40:59 1638456059 101.7000 2021-12-02 14:39:58 1638455998 101.7000 2021-12-02 14:38:58 1638455938 101.7000 2021-12-02 14:37:58 1638455878 101.6000 2021-12-02 14:36:58 1638455818 101.7000 2021-12-02 14:35:59 1638455759 101.7000 2021-12-02 14:34:58 1638455698 101.7000 2021-12-02 14:33:58 1638455638 101.7000 2021-12-02 14:32:58 1638455578 101.7000 2021-12-02 14:31:59 1638455519 101.7000 2021-12-02 14:30:58 1638455458 101.7000 2021-12-02 14:29:58 1638455398 101.7000 2021-12-02 14:28:58 1638455338 101.7000 2021-12-02 14:27:58 1638455278 101.7000 2021-12-02 14:26:59 1638455219 101.7000 2021-12-02 14:25:58 1638455158 101.7000 2021-12-02 14:24:58 1638455098 101.7000 2021-12-02 14:23:58 1638455038 101.7000 2021-12-02 14:22:59 1638454979 101.7000 2021-12-02 14:21:58 1638454918 101.7000 2021-12-02 14:20:58 1638454858 101.7000 2021-12-02 14:19:58 1638454798 101.7000 2021-12-02 14:18:58 1638454738 101.7000 2021-12-02 14:17:59 1638454679 101.7000 2021-12-02 14:16:58 1638454618 101.7000 2021-12-02 14:15:58 1638454558 101.6000 2021-12-02 14:14:58 1638454498 101.7000 2021-12-02 14:13:59 1638454439 101.7000 2021-12-02 14:12:58 1638454378 101.6000 2021-12-02 14:11:58 1638454318 101.7000 2021-12-02 14:10:58 1638454258 101.7000 2021-12-02 14:09:59 1638454199 101.7000 2021-12-02 14:08:58 1638454138 101.7000 2021-12-02 14:07:58 1638454078 101.7000 2021-12-02 14:06:58 1638454018 101.7000 2021-12-02 14:05:58 1638453958 101.7000 2021-12-02 14:04:59 1638453899 101.7000 2021-12-02 14:03:58 1638453838 101.7000 2021-12-02 14:02:58 1638453778 101.7000 2021-12-02 14:01:58 1638453718 101.7000 2021-12-02 14:00:59 1638453659 101.7000 2021-12-02 13:59:58 1638453598 101.7000 2021-12-02 13:58:58 1638453538 101.5000 2021-12-02 13:57:58 1638453478 101.7000 2021-12-02 13:56:58 1638453418 101.7000 2021-12-02 13:55:59 1638453359 97.8000 2021-12-02 13:54:58 1638453298 97.9000 2021-12-02 13:53:58 1638453238 99.2000 2021-12-02 13:52:58 1638453178 97.7000 2021-12-02 13:51:59 1638453119 97.8000 2021-12-02 13:50:58 1638453058 97.8000 2021-12-02 13:49:58 1638452998 97.7000 2021-12-02 13:48:58 1638452938 97.7000 2021-12-02 13:47:59 1638452879 97.7000 2021-12-02 13:46:58 1638452818 97.5000 2021-12-02 13:45:58 1638452758 97.6000 2021-12-02 13:44:58 1638452698 97.3000 2021-12-02 13:43:58 1638452638 97.3000 2021-12-02 13:42:59 1638452579 97.5000 2021-12-02 13:41:58 1638452518 97.4000 2021-12-02 13:40:58 1638452458 97.3000 2021-12-02 13:39:58 1638452398 97.2000 2021-12-02 13:38:59 1638452339 97.0000 2021-12-02 13:37:58 1638452278 97.0000 2021-12-02 13:36:58 1638452218 96.9000 2021-12-02 13:35:58 1638452158 96.7000 2021-12-02 13:34:59 1638452099 97.0000 2021-12-02 13:33:58 1638452038 96.9000 2021-12-02 13:32:58 1638451978 97.0000 2021-12-02 13:31:58 1638451918 97.1000 2021-12-02 13:30:58 1638451858 97.0000 2021-12-02 13:29:59 1638451799 96.8000 2021-12-02 13:28:58 1638451738 96.8000 2021-12-02 13:27:58 1638451678 96.9000 2021-12-02 13:26:58 1638451618 96.8000 2021-12-02 13:25:59 1638451559 96.6000 2021-12-02 13:24:58 1638451498 96.7000 2021-12-02 13:23:58 1638451438 96.9000 2021-12-02 13:22:58 1638451378 96.8000 2021-12-02 13:21:59 1638451319 96.8000 2021-12-02 13:20:58 1638451258 96.7000 2021-12-02 13:19:58 1638451198 96.7000 2021-12-02 13:18:58 1638451138 96.5000 2021-12-02 13:17:58 1638451078 96.6000 2021-12-02 13:16:59 1638451019 96.7000 2021-12-02 13:15:58 1638450958 96.7000 2021-12-02 13:14:58 1638450898 96.6000 2021-12-02 13:13:58 1638450838 96.5000 2021-12-02 13:12:59 1638450779 96.4000 2021-12-02 13:11:58 1638450718 96.6000 2021-12-02 13:10:58 1638450658 96.5000 2021-12-02 13:09:58 1638450598 96.6000 2021-12-02 13:08:59 1638450539 96.5000 2021-12-02 13:07:58 1638450478 96.5000 2021-12-02 13:06:58 1638450418 96.4000 2021-12-02 13:05:58 1638450358 96.3000 2021-12-02 13:04:58 1638450298 96.4000 2021-12-02 13:03:59 1638450239 96.4000 2021-12-02 13:02:58 1638450178 96.4000 2021-12-02 13:01:58 1638450118 96.3000 2021-12-02 13:00:58 1638450058 96.2000 2021-12-02 12:59:59 1638449999 96.3000 2021-12-02 12:58:58 1638449938 96.1000 2021-12-02 12:57:58 1638449878 96.2000 2021-12-02 12:56:58 1638449818 96.2000 2021-12-02 12:55:59 1638449759 96.4000 2021-12-02 12:54:58 1638449698 96.2000 2021-12-02 12:53:58 1638449638 96.3000 2021-12-02 12:52:58 1638449578 96.3000 2021-12-02 12:51:58 1638449518 96.1000 2021-12-02 12:50:59 1638449459 96.1000 2021-12-02 12:49:58 1638449398 96.2000 2021-12-02 12:48:58 1638449338 96.1000 2021-12-02 12:47:58 1638449278 96.3000 2021-12-02 12:46:59 1638449219 96.1000 2021-12-02 12:45:58 1638449158 96.2000 2021-12-02 12:44:58 1638449098 96.1000 2021-12-02 12:43:58 1638449038 96.2000 2021-12-02 12:42:59 1638448979 96.3000 2021-12-02 12:41:58 1638448918 96.2000 2021-12-02 12:40:58 1638448858 96.1000 2021-12-02 12:39:58 1638448798 95.7000 2021-12-02 12:38:58 1638448738 96.3000 2021-12-02 12:37:59 1638448679 96.2000 2021-12-02 12:36:58 1638448618 96.1000 2021-12-02 12:35:58 1638448558 96.1000 2021-12-02 12:34:58 1638448498 96.1000 2021-12-02 12:33:59 1638448439 95.8000 2021-12-02 12:32:58 1638448378 95.9000 2021-12-02 12:31:58 1638448318 95.8000 2021-12-02 12:30:58 1638448258 95.8000 2021-12-02 12:29:58 1638448198 95.9000 2021-12-02 12:28:59 1638448139 95.8000 2021-12-02 12:27:58 1638448078 95.9000 2021-12-02 12:26:58 1638448018 95.9000 2021-12-02 12:25:58 1638447958 96.0000 2021-12-02 12:24:59 1638447899 96.1000 2021-12-02 12:23:58 1638447838 96.0000 2021-12-02 12:22:58 1638447778 96.1000 2021-12-02 12:21:58 1638447718 96.0000 2021-12-02 12:20:58 1638447658 96.1000 2021-12-02 12:19:59 1638447599 95.9000 2021-12-02 12:18:58 1638447538 95.8000 2021-12-02 12:17:58 1638447478 95.6000 2021-12-02 12:16:58 1638447418 95.4000 2021-12-02 12:15:59 1638447359 95.6000 2021-12-02 12:14:58 1638447298 95.4000 2021-12-02 12:13:58 1638447238 95.6000 2021-12-02 12:12:58 1638447178 95.4000 2021-12-02 12:11:59 1638447119 95.2000 2021-12-02 12:10:58 1638447058 95.4000 2021-12-02 12:09:58 1638446998 95.4000 2021-12-02 12:08:58 1638446938 95.3000 2021-12-02 12:07:59 1638446879 95.2000 2021-12-02 12:06:58 1638446818 94.9000 2021-12-02 12:05:58 1638446758 95.0000 2021-12-02 12:04:58 1638446698 94.8000 2021-12-02 12:03:58 1638446638 95.0000 2021-12-02 12:02:59 1638446579 94.5000 2021-12-02 12:01:58 1638446518 94.3000 2021-12-02 12:00:58 1638446458 94.2000 2021-12-02 11:59:58 1638446398 94.4000 2021-12-02 11:58:59 1638446339 94.3000 2021-12-02 11:57:58 1638446278 94.3000 2021-12-02 11:56:58 1638446218 94.1000 2021-12-02 11:55:58 1638446158 94.4000 2021-12-02 11:54:58 1638446098 94.8000 2021-12-02 11:53:59 1638446039 94.6000 2021-12-02 11:52:58 1638445978 94.7000 2021-12-02 11:51:58 1638445918 95.0000 2021-12-02 11:50:58 1638445858 94.5000 2021-12-02 11:49:59 1638445799 94.6000 2021-12-02 11:48:58 1638445738 94.6000 2021-12-02 11:47:58 1638445678 94.5000 2021-12-02 11:46:58 1638445618 94.6000 2021-12-02 11:45:58 1638445558 94.9000 2021-12-02 11:44:59 1638445499 95.1000 2021-12-02 11:43:58 1638445438 94.9000 2021-12-02 11:42:58 1638445378 95.0000 2021-12-02 11:41:58 1638445318 95.1000 2021-12-02 11:40:59 1638445259 95.1000 2021-12-02 11:39:58 1638445198 95.1000 2021-12-02 11:38:58 1638445138 95.5000 2021-12-02 11:37:58 1638445078 95.9000 2021-12-02 11:36:59 1638445019 95.7000 2021-12-02 11:35:58 1638444958 95.6000 2021-12-02 11:34:58 1638444898 95.6000 2021-12-02 11:33:58 1638444838 95.5000 2021-12-02 11:32:58 1638444778 95.7000 2021-12-02 11:31:59 1638444719 95.9000 2021-12-02 11:30:58 1638444658 95.9000 2021-12-02 11:29:58 1638444598 96.0000 2021-12-02 11:28:58 1638444538 96.1000 2021-12-02 11:27:59 1638444479 96.0000 2021-12-02 11:26:58 1638444418 96.1000 2021-12-02 11:25:58 1638444358 96.0000 2021-12-02 11:24:58 1638444298 96.2000 2021-12-02 11:23:58 1638444238 96.2000 2021-12-02 11:22:59 1638444179 96.4000 2021-12-02 11:21:58 1638444118 96.6000 2021-12-02 11:20:58 1638444058 96.4000 2021-12-02 11:19:58 1638443998 96.4000 2021-12-02 11:18:59 1638443939 96.3000 2021-12-02 11:17:58 1638443878 96.3000 2021-12-02 11:16:58 1638443818 96.6000 2021-12-02 11:15:58 1638443758 96.5000 2021-12-02 11:14:58 1638443698 96.4000 2021-12-02 11:13:59 1638443639 96.6000 2021-12-02 11:12:58 1638443578 96.6000 2021-12-02 11:11:58 1638443518 96.7000 2021-12-02 11:10:58 1638443458 96.5000 2021-12-02 11:09:59 1638443399 96.8000 2021-12-02 11:08:58 1638443338 96.9000 2021-12-02 11:07:58 1638443278 96.9000 2021-12-02 11:06:58 1638443218 97.0000 2021-12-02 11:05:59 1638443159 96.9000 2021-12-02 11:04:58 1638443098 96.7000 2021-12-02 11:03:58 1638443038 96.9000 2021-12-02 11:02:58 1638442978 97.0000 2021-12-02 11:01:58 1638442918 97.0000 2021-12-02 11:00:59 1638442859 97.0000 2021-12-02 10:59:58 1638442798 97.1000 2021-12-02 10:58:58 1638442738 97.1000 2021-12-02 10:57:58 1638442678 96.9000 2021-12-02 10:56:59 1638442619 97.1000 2021-12-02 10:55:58 1638442558 97.1000 2021-12-02 10:54:58 1638442498 97.0000 2021-12-02 10:53:58 1638442438 97.1000 2021-12-02 10:52:59 1638442379 97.2000 2021-12-02 10:51:58 1638442318 97.2000 2021-12-02 10:50:58 1638442258 96.9000 2021-12-02 10:49:58 1638442198 97.0000 2021-12-02 10:48:58 1638442138 96.7000 2021-12-02 10:47:59 1638442079 96.9000 2021-12-02 10:46:57 1638442017 96.8000 2021-12-02 10:46:00 1638441960 96.9000 2021-12-02 10:44:58 1638441898 97.0000 2021-12-02 10:43:58 1638441838 96.9000 2021-12-02 10:42:58 1638441778 97.0000 2021-12-02 10:41:59 1638441719 96.9000 2021-12-02 10:40:58 1638441658 96.8000 2021-12-02 10:39:58 1638441598 96.9000 2021-12-02 10:38:58 1638441538 96.9000 2021-12-02 10:37:59 1638441479 96.7000 2021-12-02 10:36:58 1638441418 96.9000 2021-12-02 10:35:58 1638441358 96.9000 2021-12-02 10:34:58 1638441298 96.8000 2021-12-02 10:33:58 1638441238 96.5000 2021-12-02 10:32:59 1638441179 96.6000 2021-12-02 10:31:58 1638441118 96.7000 2021-12-02 10:30:58 1638441058 96.6000 2021-12-02 10:29:58 1638440998 96.8000 2021-12-02 10:28:59 1638440939 96.9000 2021-12-02 10:27:58 1638440878 96.8000 2021-12-02 10:26:58 1638440818 96.8000 2021-12-02 10:25:58 1638440758 96.8000 2021-12-02 10:24:59 1638440699 96.7000 2021-12-02 10:23:58 1638440638 96.8000 2021-12-02 10:22:58 1638440578 96.8000 2021-12-02 10:21:58 1638440518 96.8000 2021-12-02 10:20:58 1638440458 96.9000 2021-12-02 10:19:59 1638440399 97.0000 2021-12-02 10:18:58 1638440338 96.7000 2021-12-02 10:17:58 1638440278 96.7000 2021-12-02 10:16:58 1638440218 96.7000 2021-12-02 10:15:59 1638440159 96.7000 2021-12-02 10:14:58 1638440098 96.6000 2021-12-02 10:13:58 1638440038 96.8000 2021-12-02 10:12:58 1638439978 96.5000 2021-12-02 10:11:58 1638439918 96.6000 2021-12-02 10:10:59 1638439859 96.9000 2021-12-02 10:09:58 1638439798 96.9000 2021-12-02 10:08:58 1638439738 97.0000 2021-12-02 10:07:58 1638439678 97.1000 2021-12-02 10:06:59 1638439619 97.1000 2021-12-02 10:05:58 1638439558 97.1000 2021-12-02 10:04:58 1638439498 97.0000 2021-12-02 10:03:58 1638439438 97.1000 2021-12-02 10:02:58 1638439378 97.1000 2021-12-02 10:01:59 1638439319 97.0000 2021-12-02 10:00:58 1638439258 97.2000 2021-12-02 09:59:58 1638439198 97.1000 2021-12-02 09:58:58 1638439138 97.1000 2021-12-02 09:57:59 1638439079 97.0000 2021-12-02 09:56:58 1638439018 97.0000 2021-12-02 09:55:58 1638438958 97.0000 2021-12-02 09:54:58 1638438898 96.9000 2021-12-02 09:53:59 1638438839 96.9000 2021-12-02 09:52:58 1638438778 96.9000 2021-12-02 09:51:58 1638438718 96.9000 2021-12-02 09:50:58 1638438658 97.0000 2021-12-02 09:49:58 1638438598 97.0000 2021-12-02 09:48:59 1638438539 96.9000 2021-12-02 09:47:58 1638438478 96.8000 2021-12-02 09:46:58 1638438418 96.9000 2021-12-02 09:45:58 1638438358 96.7000 2021-12-02 09:44:59 1638438299 96.9000 2021-12-02 09:43:58 1638438238 96.8000 2021-12-02 09:42:58 1638438178 96.8000 2021-12-02 09:41:58 1638438118 96.5000 2021-12-02 09:40:59 1638438059 96.8000 2021-12-02 09:39:58 1638437998 96.6000 2021-12-02 09:38:58 1638437938 96.5000 2021-12-02 09:37:58 1638437878 96.6000 2021-12-02 09:36:58 1638437818 96.6000 2021-12-02 09:35:59 1638437759 96.3000 2021-12-02 09:34:58 1638437698 96.5000 2021-12-02 09:33:58 1638437638 96.3000 2021-12-02 09:32:58 1638437578 96.2000 2021-12-02 09:31:59 1638437519 96.4000 2021-12-02 09:30:58 1638437458 96.4000 2021-12-02 09:29:58 1638437398 96.3000 2021-12-02 09:28:58 1638437338 96.2000 2021-12-02 09:27:58 1638437278 96.2000 2021-12-02 09:26:59 1638437219 96.2000 2021-12-02 09:25:58 1638437158 96.3000 2021-12-02 09:24:58 1638437098 96.2000 2021-12-02 09:23:58 1638437038 96.4000 2021-12-02 09:22:59 1638436979 96.4000 2021-12-02 09:21:58 1638436918 96.2000 2021-12-02 09:20:58 1638436858 96.6000 2021-12-02 09:19:58 1638436798 96.5000 2021-12-02 09:18:59 1638436739 96.5000 2021-12-02 09:17:58 1638436678 96.6000 2021-12-02 09:16:58 1638436618 96.6000 2021-12-02 09:15:58 1638436558 96.6000 2021-12-02 09:14:58 1638436498 96.4000 2021-12-02 09:13:59 1638436439 96.7000 2021-12-02 09:12:58 1638436378 96.8000 2021-12-02 09:11:58 1638436318 96.8000 2021-12-02 09:10:58 1638436258 96.7000 2021-12-02 09:09:59 1638436199 96.5000 2021-12-02 09:08:58 1638436138 96.5000 2021-12-02 09:07:58 1638436078 96.8000 2021-12-02 09:06:58 1638436018 96.9000 2021-12-02 09:05:59 1638435959 96.8000 2021-12-02 09:04:58 1638435898 96.9000 2021-12-02 09:03:58 1638435838 97.2000 2021-12-02 09:02:58 1638435778 97.2000 2021-12-02 09:01:58 1638435718 97.1000 2021-12-02 09:00:59 1638435659 97.1000 2021-12-02 08:59:58 1638435598 97.0000 2021-12-02 08:58:58 1638435538 97.0000 2021-12-02 08:57:58 1638435478 97.1000 2021-12-02 08:56:59 1638435419 97.2000 2021-12-02 08:55:58 1638435358 96.9000 2021-12-02 08:54:58 1638435298 97.1000 2021-12-02 08:53:58 1638435238 97.2000 2021-12-02 08:52:58 1638435178 97.1000 2021-12-02 08:51:59 1638435119 97.2000 2021-12-02 08:50:58 1638435058 97.2000 2021-12-02 08:49:58 1638434998 97.3000 2021-12-02 08:48:58 1638434938 97.1000 2021-12-02 08:47:59 1638434879 97.2000 2021-12-02 08:46:58 1638434818 97.2000 2021-12-02 08:45:58 1638434758 97.2000 2021-12-02 08:44:58 1638434698 97.2000 2021-12-02 08:43:58 1638434638 97.1000 2021-12-02 08:42:59 1638434579 97.1000 2021-12-02 08:41:58 1638434518 97.0000 2021-12-02 08:40:58 1638434458 96.9000 2021-12-02 08:39:58 1638434398 97.1000 2021-12-02 08:38:59 1638434339 97.2000 2021-12-02 08:37:58 1638434278 97.0000 2021-12-02 08:36:58 1638434218 97.2000 2021-12-02 08:35:58 1638434158 97.3000 2021-12-02 08:34:59 1638434099 97.1000 2021-12-02 08:33:58 1638434038 96.9000 2021-12-02 08:32:58 1638433978 97.0000 2021-12-02 08:31:58 1638433918 97.0000 2021-12-02 08:30:58 1638433858 97.1000 2021-12-02 08:29:59 1638433799 96.9000 2021-12-02 08:28:58 1638433738 97.1000 2021-12-02 08:27:58 1638433678 97.1000 2021-12-02 08:26:58 1638433618 97.2000 2021-12-02 08:25:59 1638433559 97.1000 2021-12-02 08:24:58 1638433498 97.1000 2021-12-02 08:23:58 1638433438 97.3000 2021-12-02 08:22:58 1638433378 97.1000 2021-12-02 08:21:58 1638433318 97.0000 2021-12-02 08:20:59 1638433259 97.2000 2021-12-02 08:19:58 1638433198 97.0000 2021-12-02 08:18:58 1638433138 97.1000 2021-12-02 08:17:58 1638433078 97.0000 2021-12-02 08:16:59 1638433019 97.0000 2021-12-02 08:15:58 1638432958 96.9000 2021-12-02 08:14:58 1638432898 97.0000 2021-12-02 08:13:58 1638432838 96.9000 2021-12-02 08:12:59 1638432779 96.9000 2021-12-02 08:11:58 1638432718 97.1000 2021-12-02 08:10:58 1638432658 97.0000 2021-12-02 08:09:58 1638432598 97.0000 2021-12-02 08:08:58 1638432538 96.8000 2021-12-02 08:07:59 1638432479 97.0000 2021-12-02 08:06:58 1638432418 97.0000 2021-12-02 08:05:58 1638432358 96.9000 2021-12-02 08:04:58 1638432298 96.9000 2021-12-02 08:03:59 1638432239 97.1000 2021-12-02 08:02:58 1638432178 97.1000 2021-12-02 08:01:58 1638432118 97.0000 2021-12-02 08:00:58 1638432058 97.0000 2021-12-02 07:59:58 1638431998 97.1000 2021-12-02 07:58:59 1638431939 97.2000 2021-12-02 07:57:58 1638431878 97.2000 2021-12-02 07:56:58 1638431818 97.2000 2021-12-02 07:55:58 1638431758 97.3000 2021-12-02 07:54:59 1638431699 97.2000 2021-12-02 07:53:58 1638431638 97.1000 2021-12-02 07:52:58 1638431578 96.9000 2021-12-02 07:51:58 1638431518 97.1000 2021-12-02 07:50:59 1638431459 97.2000 2021-12-02 07:49:58 1638431398 96.9000 2021-12-02 07:48:58 1638431338 97.1000 2021-12-02 07:47:58 1638431278 97.1000 2021-12-02 07:46:58 1638431218 97.0000 2021-12-02 07:45:59 1638431159 96.8000 2021-12-02 07:44:58 1638431098 97.0000 2021-12-02 07:43:58 1638431038 97.0000 2021-12-02 07:42:58 1638430978 97.0000 2021-12-02 07:41:59 1638430919 96.7000 2021-12-02 07:40:58 1638430858 97.0000 2021-12-02 07:39:58 1638430798 97.0000 2021-12-02 07:38:58 1638430738 96.9000 2021-12-02 07:37:59 1638430679 96.7000 2021-12-02 07:36:58 1638430618 96.9000 2021-12-02 07:35:58 1638430558 96.8000 2021-12-02 07:34:58 1638430498 96.9000 2021-12-02 07:33:58 1638430438 96.8000 2021-12-02 07:32:59 1638430379 97.0000 2021-12-02 07:31:58 1638430318 96.8000 2021-12-02 07:30:58 1638430258 96.8000 2021-12-02 07:29:58 1638430198 96.8000 2021-12-02 07:28:59 1638430139 96.8000 2021-12-02 07:27:58 1638430078 96.8000 2021-12-02 07:26:58 1638430018 96.9000 2021-12-02 07:25:58 1638429958 96.8000 2021-12-02 07:24:59 1638429899 96.9000 2021-12-02 07:23:58 1638429838 97.0000 2021-12-02 07:22:58 1638429778 97.0000 2021-12-02 07:21:58 1638429718 96.8000 2021-12-02 07:20:58 1638429658 96.9000 2021-12-02 07:19:59 1638429599 97.0000 2021-12-02 07:18:58 1638429538 96.9000 2021-12-02 07:17:58 1638429478 96.9000 2021-12-02 07:16:58 1638429418 97.0000 2021-12-02 07:15:59 1638429359 96.9000 2021-12-02 07:14:58 1638429298 96.8000 2021-12-02 07:13:58 1638429238 96.9000 2021-12-02 07:12:58 1638429178 97.0000 2021-12-02 07:11:58 1638429118 97.0000 2021-12-02 07:10:58 1638429058 96.9000 2021-12-02 07:09:58 1638428998 97.1000 2021-12-02 07:08:58 1638428938 97.2000 2021-12-02 07:07:58 1638428878 97.0000 2021-12-02 07:06:59 1638428819 97.2000 2021-12-02 07:05:58 1638428758 97.2000 2021-12-02 07:04:58 1638428698 97.2000 2021-12-02 07:03:58 1638428638 97.2000 2021-12-02 07:02:59 1638428579 97.1000 2021-12-02 07:01:58 1638428518 97.2000 2021-12-02 07:00:58 1638428458 97.2000 2021-12-02 06:59:58 1638428398 97.3000 2021-12-02 06:58:58 1638428338 97.0000 2021-12-02 06:57:59 1638428279 97.3000 2021-12-02 06:56:58 1638428218 97.3000 2021-12-02 06:55:58 1638428158 97.1000 2021-12-02 06:54:58 1638428098 97.3000 2021-12-02 06:53:59 1638428039 97.3000 2021-12-02 06:52:58 1638427978 97.1000 2021-12-02 06:51:58 1638427918 97.2000 2021-12-02 06:50:58 1638427858 97.3000 2021-12-02 06:49:59 1638427799 97.3000 2021-12-02 06:48:58 1638427738 97.2000 2021-12-02 06:47:58 1638427678 97.3000 2021-12-02 06:46:58 1638427618 97.5000 2021-12-02 06:45:58 1638427558 97.3000 2021-12-02 06:44:59 1638427499 97.2000 2021-12-02 06:43:58 1638427438 97.6000 2021-12-02 06:42:58 1638427378 97.5000 2021-12-02 06:41:58 1638427318 97.3000 2021-12-02 06:40:59 1638427259 97.5000 2021-12-02 06:39:58 1638427198 97.5000 2021-12-02 06:38:58 1638427138 97.6000 2021-12-02 06:37:58 1638427078 97.6000 2021-12-02 06:36:58 1638427018 97.6000 2021-12-02 06:35:59 1638426959 97.6000 2021-12-02 06:34:58 1638426898 97.7000 2021-12-02 06:33:58 1638426838 97.5000 2021-12-02 06:32:58 1638426778 97.5000 2021-12-02 06:31:59 1638426719 97.7000 2021-12-02 06:30:58 1638426658 97.7000 2021-12-02 06:29:58 1638426598 97.7000 2021-12-02 06:28:58 1638426538 97.6000 2021-12-02 06:27:59 1638426479 97.7000 2021-12-02 06:26:58 1638426418 97.7000 2021-12-02 06:25:58 1638426358 97.6000 2021-12-02 06:24:58 1638426298 97.7000 2021-12-02 06:23:58 1638426238 97.6000 2021-12-02 06:22:59 1638426179 97.7000 2021-12-02 06:21:58 1638426118 97.6000 2021-12-02 06:20:58 1638426058 97.6000 2021-12-02 06:19:58 1638425998 97.5000 2021-12-02 06:18:59 1638425939 97.7000 2021-12-02 06:17:58 1638425878 97.6000 2021-12-02 06:16:58 1638425818 97.6000 2021-12-02 06:15:58 1638425758 97.7000 2021-12-02 06:14:59 1638425699 97.7000 2021-12-02 06:13:58 1638425638 97.6000 2021-12-02 06:12:58 1638425578 97.7000 2021-12-02 06:11:58 1638425518 101.2000 2021-12-02 06:10:58 1638425458 97.8000 2021-12-02 06:09:59 1638425399 97.7000 2021-12-02 06:08:58 1638425338 97.7000 2021-12-02 06:07:58 1638425278 97.8000 2021-12-02 06:06:58 1638425218 97.8000 2021-12-02 06:05:59 1638425159 97.8000 2021-12-02 06:04:58 1638425098 97.8000 2021-12-02 06:03:58 1638425038 97.9000 2021-12-02 06:02:58 1638424978 97.9000 2021-12-02 06:01:59 1638424919 97.7000 2021-12-02 06:00:58 1638424858 97.9000 2021-12-02 05:59:58 1638424798 101.7000 2021-12-02 05:58:58 1638424738 101.7000 2021-12-02 05:57:58 1638424678 101.7000 2021-12-02 05:56:59 1638424619 97.8000 2021-12-02 05:55:58 1638424558 97.9000 2021-12-02 05:54:58 1638424498 97.8000 2021-12-02 05:53:58 1638424438 97.8000 2021-12-02 05:52:59 1638424379 97.8000 2021-12-02 05:51:58 1638424318 97.8000 2021-12-02 05:50:58 1638424258 97.8000 2021-12-02 05:49:58 1638424198 97.6000 2021-12-02 05:48:58 1638424138 97.9000 2021-12-02 05:47:59 1638424079 97.8000 2021-12-02 05:46:58 1638424018 101.6000 2021-12-02 05:45:58 1638423958 97.8000 2021-12-02 05:44:58 1638423898 98.7000 2021-12-02 05:43:59 1638423839 97.8000 2021-12-02 05:42:58 1638423778 97.7000 2021-12-02 05:41:58 1638423718 97.8000 2021-12-02 05:40:58 1638423658 97.8000 2021-12-02 05:39:58 1638423598 97.6000 2021-12-02 05:38:59 1638423539 97.6000 2021-12-02 05:37:58 1638423478 97.5000 2021-12-02 05:36:58 1638423418 97.9000 2021-12-02 05:35:59 1638423359 97.6000 2021-12-02 05:34:58 1638423298 97.6000 2021-12-02 05:33:58 1638423238 97.7000 2021-12-02 05:32:58 1638423178 97.7000 2021-12-02 05:31:58 1638423118 97.6000 2021-12-02 05:30:59 1638423059 97.5000 2021-12-02 05:29:58 1638422998 97.7000 2021-12-02 05:28:58 1638422938 97.7000 2021-12-02 05:27:58 1638422878 97.6000 2021-12-02 05:26:59 1638422819 97.6000 2021-12-02 05:25:58 1638422758 97.6000 2021-12-02 05:24:58 1638422698 97.6000 2021-12-02 05:23:58 1638422638 97.7000 2021-12-02 05:22:58 1638422578 97.7000 2021-12-02 05:21:59 1638422519 97.7000 2021-12-02 05:20:58 1638422458 97.7000 2021-12-02 05:19:58 1638422398 97.7000 2021-12-02 05:18:58 1638422338 97.7000 2021-12-02 05:17:59 1638422279 97.8000 2021-12-02 05:16:58 1638422218 97.9000 2021-12-02 05:15:58 1638422158 97.7000 2021-12-02 05:14:58 1638422098 97.8000 2021-12-02 05:13:59 1638422039 97.7000 2021-12-02 05:12:58 1638421978 97.8000 2021-12-02 05:11:58 1638421918 97.6000 2021-12-02 05:10:58 1638421858 97.7000 2021-12-02 05:09:58 1638421798 97.8000 2021-12-02 05:08:59 1638421739 97.6000 2021-12-02 05:07:58 1638421678 97.7000 2021-12-02 05:06:58 1638421618 97.7000 2021-12-02 05:05:58 1638421558 97.7000 2021-12-02 05:04:59 1638421499 97.6000 2021-12-02 05:03:58 1638421438 97.7000 2021-12-02 05:02:58 1638421378 97.7000 2021-12-02 05:01:58 1638421318 97.6000 2021-12-02 05:00:58 1638421258 97.6000 2021-12-02 04:59:59 1638421199 97.6000 2021-12-02 04:58:58 1638421138 97.6000 2021-12-02 04:57:58 1638421078 97.6000 2021-12-02 04:56:58 1638421018 97.5000 2021-12-02 04:55:59 1638420959 97.7000 2021-12-02 04:54:58 1638420898 97.7000 2021-12-02 04:53:58 1638420838 97.6000 2021-12-02 04:52:58 1638420778 97.4000 2021-12-02 04:51:59 1638420719 97.6000 2021-12-02 04:50:58 1638420658 97.6000 2021-12-02 04:49:58 1638420598 97.5000 2021-12-02 04:48:58 1638420538 97.6000 2021-12-02 04:47:58 1638420478 97.7000 2021-12-02 04:46:59 1638420419 97.5000 2021-12-02 04:45:58 1638420358 97.4000 2021-12-02 04:44:58 1638420298 97.5000 2021-12-02 04:43:58 1638420238 97.5000 2021-12-02 04:42:59 1638420179 97.3000 2021-12-02 04:41:58 1638420118 97.4000 2021-12-02 04:40:58 1638420058 97.5000 2021-12-02 04:39:58 1638419998 97.5000 2021-12-02 04:38:58 1638419938 97.5000 2021-12-02 04:37:59 1638419879 97.3000 2021-12-02 04:36:58 1638419818 97.3000 2021-12-02 04:35:58 1638419758 97.2000 2021-12-02 04:34:58 1638419698 97.3000 2021-12-02 04:33:59 1638419639 97.3000 2021-12-02 04:32:58 1638419578 97.3000 2021-12-02 04:31:58 1638419518 97.2000 2021-12-02 04:30:58 1638419458 97.2000 2021-12-02 04:29:59 1638419399 97.1000 2021-12-02 04:28:58 1638419338 97.0000 2021-12-02 04:27:58 1638419278 97.1000 2021-12-02 04:26:58 1638419218 97.0000 2021-12-02 04:25:58 1638419158 96.9000 2021-12-02 04:24:59 1638419099 96.9000 2021-12-02 04:23:58 1638419038 96.7000 2021-12-02 04:22:58 1638418978 96.7000 2021-12-02 04:21:58 1638418918 96.6000 2021-12-02 04:20:59 1638418859 96.7000 2021-12-02 04:19:58 1638418798 96.7000 2021-12-02 04:18:58 1638418738 96.6000 2021-12-02 04:17:58 1638418678 96.6000 2021-12-02 04:16:59 1638418619 96.4000 2021-12-02 04:15:58 1638418558 96.4000 2021-12-02 04:14:58 1638418498 96.3000 2021-12-02 04:13:58 1638418438 96.1000 2021-12-02 04:12:58 1638418378 96.2000 2021-12-02 04:11:59 1638418319 96.2000 2021-12-02 04:10:58 1638418258 96.0000 2021-12-02 04:09:58 1638418198 96.1000 2021-12-02 04:08:58 1638418138 96.0000 2021-12-02 04:07:59 1638418079 96.0000 2021-12-02 04:06:58 1638418018 95.8000 2021-12-02 04:05:58 1638417958 95.8000 2021-12-02 04:04:58 1638417898 95.9000 2021-12-02 04:03:58 1638417838 95.9000 2021-12-02 04:02:59 1638417779 95.6000 2021-12-02 04:01:58 1638417718 95.6000 2021-12-02 04:00:58 1638417658 95.7000 2021-12-02 03:59:58 1638417598 95.4000 2021-12-02 03:58:59 1638417539 95.3000 2021-12-02 03:57:58 1638417478 95.1000 2021-12-02 03:56:58 1638417418 95.1000 2021-12-02 03:55:58 1638417358 94.9000 2021-12-02 03:54:59 1638417299 94.7000 2021-12-02 03:53:58 1638417238 94.8000 2021-12-02 03:52:58 1638417178 94.8000 2021-12-02 03:51:58 1638417118 94.6000 2021-12-02 03:50:58 1638417058 94.6000 2021-12-02 03:49:59 1638416999 94.6000 2021-12-02 03:48:58 1638416938 94.4000 2021-12-02 03:47:58 1638416878 94.3000 2021-12-02 03:46:58 1638416818 94.3000 2021-12-02 03:45:59 1638416759 94.1000 2021-12-02 03:44:58 1638416698 94.3000 2021-12-02 03:43:58 1638416638 94.0000 2021-12-02 03:42:58 1638416578 94.0000 2021-12-02 03:41:59 1638416519 93.9000 2021-12-02 03:40:58 1638416458 94.0000 2021-12-02 03:39:58 1638416398 93.7000 2021-12-02 03:38:58 1638416338 93.8000 2021-12-02 03:37:58 1638416278 93.4000 2021-12-02 03:36:59 1638416219 93.5000 2021-12-02 03:35:58 1638416158 93.5000 2021-12-02 03:34:58 1638416098 93.3000 2021-12-02 03:33:58 1638416038 93.3000 2021-12-02 03:32:59 1638415979 93.2000 2021-12-02 03:31:58 1638415918 93.1000 2021-12-02 03:30:58 1638415858 93.1000 2021-12-02 03:29:58 1638415798 93.0000 2021-12-02 03:28:59 1638415739 93.1000 2021-12-02 03:27:58 1638415678 92.8000 2021-12-02 03:26:58 1638415618 92.7000 2021-12-02 03:25:58 1638415558 92.7000 2021-12-02 03:24:58 1638415498 92.5000 2021-12-02 03:23:59 1638415439 92.3000 2021-12-02 03:22:58 1638415378 92.3000 2021-12-02 03:21:58 1638415318 92.4000 2021-12-02 03:20:58 1638415258 92.4000 2021-12-02 03:19:59 1638415199 92.2000 2021-12-02 03:18:58 1638415138 92.1000 2021-12-02 03:17:58 1638415078 92.2000 2021-12-02 03:16:58 1638415018 92.2000 2021-12-02 03:15:58 1638414958 92.1000 2021-12-02 03:14:59 1638414899 91.8000 2021-12-02 03:13:58 1638414838 91.9000 2021-12-02 03:12:58 1638414778 92.1000 2021-12-02 03:11:58 1638414718 92.1000 2021-12-02 03:10:59 1638414659 92.0000 2021-12-02 03:09:58 1638414598 92.0000 2021-12-02 03:08:58 1638414538 91.8000 2021-12-02 03:07:58 1638414478 91.6000 2021-12-02 03:06:59 1638414419 91.6000 2021-12-02 03:05:58 1638414358 91.5000 2021-12-02 03:04:58 1638414298 91.5000 2021-12-02 03:03:58 1638414238 91.4000 2021-12-02 03:02:58 1638414178 91.4000 2021-12-02 03:01:59 1638414119 91.4000 2021-12-02 03:00:58 1638414058 91.4000 2021-12-02 02:59:58 1638413998 91.4000 2021-12-02 02:58:58 1638413938 91.2000 2021-12-02 02:57:59 1638413879 91.2000 2021-12-02 02:56:58 1638413818 91.1000 2021-12-02 02:55:58 1638413758 91.1000 2021-12-02 02:54:58 1638413698 91.1000 2021-12-02 02:53:59 1638413639 91.0000 2021-12-02 02:52:58 1638413578 91.0000 2021-12-02 02:51:58 1638413518 90.7000 2021-12-02 02:50:58 1638413458 90.9000 2021-12-02 02:49:58 1638413398 90.9000 2021-12-02 02:48:59 1638413339 90.8000 2021-12-02 02:47:58 1638413278 90.6000 2021-12-02 02:46:58 1638413218 90.5000 2021-12-02 02:45:58 1638413158 90.3000 2021-12-02 02:44:59 1638413099 90.4000 2021-12-02 02:43:58 1638413038 90.3000 2021-12-02 02:42:58 1638412978 90.2000 2021-12-02 02:41:58 1638412918 90.2000 2021-12-02 02:40:59 1638412859 90.2000 2021-12-02 02:39:58 1638412798 90.2000 2021-12-02 02:38:58 1638412738 90.1000 2021-12-02 02:37:58 1638412678 89.9000 2021-12-02 02:36:58 1638412618 90.0000 2021-12-02 02:35:59 1638412559 90.0000 2021-12-02 02:34:58 1638412498 89.8000 2021-12-02 02:33:58 1638412438 89.6000 2021-12-02 02:32:58 1638412378 89.4000 2021-12-02 02:31:59 1638412319 89.5000 2021-12-02 02:30:58 1638412258 89.5000 2021-12-02 02:29:58 1638412198 89.4000 2021-12-02 02:28:58 1638412138 89.3000 2021-12-02 02:27:58 1638412078 89.5000 2021-12-02 02:26:59 1638412019 89.5000 2021-12-02 02:25:58 1638411958 89.5000 2021-12-02 02:24:58 1638411898 89.4000 2021-12-02 02:23:58 1638411838 89.3000 2021-12-02 02:22:59 1638411779 89.3000 2021-12-02 02:21:58 1638411718 89.1000 2021-12-02 02:20:58 1638411658 89.3000 2021-12-02 02:19:58 1638411598 89.3000 2021-12-02 02:18:58 1638411538 89.3000 2021-12-02 02:17:59 1638411479 89.1000 2021-12-02 02:16:58 1638411418 89.3000 2021-12-02 02:15:58 1638411358 89.2000 2021-12-02 02:14:58 1638411298 89.1000 2021-12-02 02:13:59 1638411239 88.9000 2021-12-02 02:12:58 1638411178 88.8000 2021-12-02 02:11:58 1638411118 88.7000 2021-12-02 02:10:58 1638411058 88.4000 2021-12-02 02:09:59 1638410999 88.3000 2021-12-02 02:08:58 1638410938 88.3000 2021-12-02 02:07:58 1638410878 88.3000 2021-12-02 02:06:58 1638410818 88.3000 2021-12-02 02:05:58 1638410758 88.2000 2021-12-02 02:04:59 1638410699 88.3000 2021-12-02 02:03:58 1638410638 88.3000 2021-12-02 02:02:58 1638410578 88.2000 2021-12-02 02:01:58 1638410518 88.3000 2021-12-02 02:00:59 1638410459 88.2000 2021-12-02 01:59:58 1638410398 88.0000 2021-12-02 01:58:58 1638410338 88.2000 2021-12-02 01:57:58 1638410278 88.1000 2021-12-02 01:56:59 1638410219 87.9000 2021-12-02 01:55:58 1638410158 88.0000 2021-12-02 01:54:58 1638410098 87.8000 2021-12-02 01:53:58 1638410038 87.9000 2021-12-02 01:52:58 1638409978 87.7000 2021-12-02 01:51:59 1638409919 87.7000 2021-12-02 01:50:58 1638409858 87.7000 2021-12-02 01:49:58 1638409798 87.6000 2021-12-02 01:48:58 1638409738 87.6000 2021-12-02 01:47:59 1638409679 87.6000 2021-12-02 01:46:58 1638409618 87.7000 2021-12-02 01:45:58 1638409558 87.6000 2021-12-02 01:44:58 1638409498 87.5000 2021-12-02 01:43:59 1638409439 87.4000 2021-12-02 01:42:58 1638409378 87.5000 2021-12-02 01:41:58 1638409318 87.4000 2021-12-02 01:40:58 1638409258 87.3000 2021-12-02 01:39:58 1638409198 87.1000 2021-12-02 01:38:59 1638409139 87.1000 2021-12-02 01:37:58 1638409078 87.1000 2021-12-02 01:36:58 1638409018 87.0000 2021-12-02 01:35:58 1638408958 87.0000 2021-12-02 01:34:59 1638408899 86.9000 2021-12-02 01:33:58 1638408838 87.0000 2021-12-02 01:32:58 1638408778 86.9000 2021-12-02 01:31:58 1638408718 87.0000 2021-12-02 01:30:58 1638408658 87.0000 2021-12-02 01:29:59 1638408599 86.9000 2021-12-02 01:28:58 1638408538 86.7000 2021-12-02 01:27:58 1638408478 86.9000 2021-12-02 01:26:58 1638408418 86.9000 2021-12-02 01:25:59 1638408359 86.9000 2021-12-02 01:24:58 1638408298 86.7000 2021-12-02 01:23:58 1638408238 86.9000 2021-12-02 01:22:58 1638408178 87.0000 2021-12-02 01:21:59 1638408119 86.8000 2021-12-02 01:20:58 1638408058 86.8000 2021-12-02 01:19:58 1638407998 86.7000 2021-12-02 01:18:58 1638407938 86.7000 2021-12-02 01:17:58 1638407878 86.5000 2021-12-02 01:16:59 1638407819 86.6000 2021-12-02 01:15:58 1638407758 86.6000 2021-12-02 01:14:58 1638407698 86.3000 2021-12-02 01:13:58 1638407638 86.5000 2021-12-02 01:12:59 1638407579 86.2000 2021-12-02 01:11:58 1638407518 86.2000 2021-12-02 01:10:58 1638407458 86.1000 2021-12-02 01:09:58 1638407398 86.2000 2021-12-02 01:08:59 1638407339 86.3000 2021-12-02 01:07:58 1638407278 86.3000 2021-12-02 01:06:58 1638407218 86.1000 2021-12-02 01:05:58 1638407158 86.2000 2021-12-02 01:04:58 1638407098 86.2000 2021-12-02 01:03:59 1638407039 86.2000 2021-12-02 01:02:58 1638406978 86.2000 2021-12-02 01:01:58 1638406918 86.0000 2021-12-02 01:00:58 1638406858 86.0000 2021-12-02 00:59:59 1638406799 86.0000 2021-12-02 00:58:58 1638406738 86.0000 2021-12-02 00:57:58 1638406678 86.0000 2021-12-02 00:56:58 1638406618 86.0000 2021-12-02 00:55:59 1638406559 85.9000 2021-12-02 00:54:58 1638406498 86.0000 2021-12-02 00:53:58 1638406438 85.9000 2021-12-02 00:52:58 1638406378 85.8000 2021-12-02 00:51:58 1638406318 85.9000 2021-12-02 00:50:59 1638406259 85.9000 2021-12-02 00:49:58 1638406198 85.9000 2021-12-02 00:48:58 1638406138 85.9000 2021-12-02 00:47:58 1638406078 86.0000 2021-12-02 00:46:59 1638406019 86.1000 2021-12-02 00:45:58 1638405958 86.1000 2021-12-02 00:44:58 1638405898 86.1000 2021-12-02 00:43:58 1638405838 86.2000 2021-12-02 00:42:58 1638405778 86.2000 2021-12-02 00:41:59 1638405719 86.1000 2021-12-02 00:40:58 1638405658 86.3000 2021-12-02 00:39:58 1638405598 86.7000 2021-12-02 00:38:58 1638405538 86.8000 2021-12-02 00:37:59 1638405479 86.7000 2021-12-02 00:36:58 1638405418 86.9000 2021-12-02 00:35:58 1638405358 86.9000 2021-12-02 00:34:58 1638405298 86.8000 2021-12-02 00:33:59 1638405239 86.4000 2021-12-02 00:32:58 1638405178 86.7000 2021-12-02 00:31:58 1638405118 86.7000 2021-12-02 00:30:58 1638405058 86.6000 2021-12-02 00:29:58 1638404998 86.5000 2021-12-02 00:28:59 1638404939 86.7000 2021-12-02 00:27:58 1638404878 86.6000 2021-12-02 00:26:58 1638404818 86.7000 2021-12-02 00:25:58 1638404758 86.6000 2021-12-02 00:24:59 1638404699 86.7000 2021-12-02 00:23:58 1638404638 86.8000 2021-12-02 00:22:58 1638404578 86.7000 2021-12-02 00:21:58 1638404518 86.6000 2021-12-02 00:20:59 1638404459 86.8000 2021-12-02 00:19:58 1638404398 86.8000 2021-12-02 00:18:58 1638404338 86.8000 2021-12-02 00:17:58 1638404278 86.7000 2021-12-02 00:16:58 1638404218 86.7000 2021-12-02 00:15:59 1638404159 86.7000 2021-12-02 00:14:58 1638404098 86.6000 2021-12-02 00:13:58 1638404038 86.5000 2021-12-02 00:12:58 1638403978 86.3000 2021-12-02 00:11:59 1638403919 86.3000 2021-12-02 00:10:58 1638403858 86.1000 2021-12-02 00:09:58 1638403798 86.1000 2021-12-02 00:08:58 1638403738 86.1000 2021-12-02 00:07:59 1638403679 86.2000 2021-12-02 00:06:58 1638403618 86.2000 2021-12-02 00:05:58 1638403558 86.4000 2021-12-02 00:04:58 1638403498 86.3000 2021-12-02 00:03:58 1638403438 86.2000 2021-12-02 00:02:59 1638403379 86.2000 2021-12-02 00:01:59 1638403319 86.1000 2021-12-02 00:00:58 1638403258 86.0000