#Date Unixtime Value #------------------------------------------------- 2021-12-01 23:59:58 1638403198 85.9000 2021-12-01 23:58:58 1638403138 85.9000 2021-12-01 23:57:58 1638403078 85.7000 2021-12-01 23:56:59 1638403019 85.6000 2021-12-01 23:55:58 1638402958 85.5000 2021-12-01 23:54:58 1638402898 85.7000 2021-12-01 23:53:58 1638402838 85.6000 2021-12-01 23:52:59 1638402779 85.7000 2021-12-01 23:51:58 1638402718 85.7000 2021-12-01 23:50:58 1638402658 85.6000 2021-12-01 23:49:58 1638402598 85.7000 2021-12-01 23:48:59 1638402539 85.6000 2021-12-01 23:47:58 1638402478 85.5000 2021-12-01 23:46:58 1638402418 85.7000 2021-12-01 23:45:58 1638402358 85.7000 2021-12-01 23:44:58 1638402298 85.5000 2021-12-01 23:43:59 1638402239 85.6000 2021-12-01 23:42:58 1638402178 85.6000 2021-12-01 23:41:58 1638402118 85.4000 2021-12-01 23:40:58 1638402058 85.5000 2021-12-01 23:39:59 1638401999 85.6000 2021-12-01 23:38:58 1638401938 85.6000 2021-12-01 23:37:58 1638401878 85.5000 2021-12-01 23:36:58 1638401818 85.7000 2021-12-01 23:35:59 1638401759 85.6000 2021-12-01 23:34:58 1638401698 85.8000 2021-12-01 23:33:58 1638401638 86.0000 2021-12-01 23:32:58 1638401578 86.0000 2021-12-01 23:31:58 1638401518 86.0000 2021-12-01 23:30:59 1638401459 86.0000 2021-12-01 23:29:58 1638401398 86.1000 2021-12-01 23:28:58 1638401338 86.1000 2021-12-01 23:27:58 1638401278 86.1000 2021-12-01 23:26:59 1638401219 86.1000 2021-12-01 23:25:58 1638401158 86.0000 2021-12-01 23:24:58 1638401098 86.0000 2021-12-01 23:23:58 1638401038 85.9000 2021-12-01 23:22:58 1638400978 85.7000 2021-12-01 23:21:59 1638400919 85.7000 2021-12-01 23:20:58 1638400858 85.8000 2021-12-01 23:19:58 1638400798 85.7000 2021-12-01 23:18:58 1638400738 85.7000 2021-12-01 23:17:59 1638400679 85.7000 2021-12-01 23:16:58 1638400618 85.7000 2021-12-01 23:15:58 1638400558 85.8000 2021-12-01 23:14:58 1638400498 85.8000 2021-12-01 23:13:59 1638400439 85.9000 2021-12-01 23:12:58 1638400378 85.9000 2021-12-01 23:11:58 1638400318 85.9000 2021-12-01 23:10:58 1638400258 85.8000 2021-12-01 23:09:59 1638400199 86.0000 2021-12-01 23:08:58 1638400138 85.8000 2021-12-01 23:07:58 1638400078 85.8000 2021-12-01 23:06:58 1638400018 85.8000 2021-12-01 23:05:58 1638399958 85.7000 2021-12-01 23:04:59 1638399899 85.7000 2021-12-01 23:03:58 1638399838 85.6000 2021-12-01 23:02:58 1638399778 85.5000 2021-12-01 23:01:58 1638399718 85.4000 2021-12-01 23:00:59 1638399659 85.4000 2021-12-01 22:59:58 1638399598 85.3000 2021-12-01 22:58:58 1638399538 85.4000 2021-12-01 22:57:58 1638399478 85.1000 2021-12-01 22:56:59 1638399419 85.1000 2021-12-01 22:55:58 1638399358 85.1000 2021-12-01 22:54:58 1638399298 85.1000 2021-12-01 22:53:58 1638399238 85.1000 2021-12-01 22:52:58 1638399178 85.0000 2021-12-01 22:51:59 1638399119 85.1000 2021-12-01 22:50:58 1638399058 85.1000 2021-12-01 22:49:58 1638398998 85.3000 2021-12-01 22:48:58 1638398938 85.4000 2021-12-01 22:47:59 1638398879 85.3000 2021-12-01 22:46:58 1638398818 85.4000 2021-12-01 22:45:58 1638398758 85.5000 2021-12-01 22:44:58 1638398698 85.5000 2021-12-01 22:43:59 1638398639 85.3000 2021-12-01 22:42:58 1638398578 85.4000 2021-12-01 22:41:58 1638398518 85.5000 2021-12-01 22:40:58 1638398458 85.5000 2021-12-01 22:39:58 1638398398 85.6000 2021-12-01 22:38:59 1638398339 85.6000 2021-12-01 22:37:58 1638398278 85.4000 2021-12-01 22:36:58 1638398218 85.4000 2021-12-01 22:35:58 1638398158 85.3000 2021-12-01 22:34:59 1638398099 85.2000 2021-12-01 22:33:58 1638398038 85.4000 2021-12-01 22:32:58 1638397978 85.2000 2021-12-01 22:31:58 1638397918 85.1000 2021-12-01 22:30:59 1638397859 85.0000 2021-12-01 22:29:58 1638397798 85.1000 2021-12-01 22:28:58 1638397738 85.1000 2021-12-01 22:27:58 1638397678 85.0000 2021-12-01 22:26:58 1638397618 85.0000 2021-12-01 22:25:59 1638397559 85.1000 2021-12-01 22:24:58 1638397498 84.9000 2021-12-01 22:23:58 1638397438 84.9000 2021-12-01 22:22:58 1638397378 84.8000 2021-12-01 22:21:59 1638397319 84.6000 2021-12-01 22:20:58 1638397258 84.7000 2021-12-01 22:19:58 1638397198 84.4000 2021-12-01 22:18:58 1638397138 84.4000 2021-12-01 22:17:59 1638397079 84.4000 2021-12-01 22:16:58 1638397018 84.4000 2021-12-01 22:15:58 1638396958 84.4000 2021-12-01 22:14:58 1638396898 84.1000 2021-12-01 22:13:58 1638396838 84.1000 2021-12-01 22:12:59 1638396779 84.1000 2021-12-01 22:11:58 1638396718 84.0000 2021-12-01 22:10:58 1638396658 83.8000 2021-12-01 22:09:58 1638396598 83.6000 2021-12-01 22:08:59 1638396539 84.0000 2021-12-01 22:07:58 1638396478 84.1000 2021-12-01 22:06:58 1638396418 84.1000 2021-12-01 22:05:58 1638396358 84.5000 2021-12-01 22:04:59 1638396299 84.7000 2021-12-01 22:03:58 1638396238 84.6000 2021-12-01 22:02:58 1638396178 84.8000 2021-12-01 22:01:58 1638396118 84.8000 2021-12-01 22:00:58 1638396058 84.7000 2021-12-01 21:59:59 1638395999 84.6000 2021-12-01 21:58:58 1638395938 84.8000 2021-12-01 21:57:58 1638395878 84.8000 2021-12-01 21:56:58 1638395818 84.8000 2021-12-01 21:55:59 1638395759 84.7000 2021-12-01 21:54:58 1638395698 84.6000 2021-12-01 21:53:58 1638395638 84.4000 2021-12-01 21:52:58 1638395578 84.1000 2021-12-01 21:51:59 1638395519 84.0000 2021-12-01 21:50:58 1638395458 83.8000 2021-12-01 21:49:58 1638395398 83.7000 2021-12-01 21:48:58 1638395338 83.8000 2021-12-01 21:47:58 1638395278 83.6000 2021-12-01 21:46:59 1638395219 83.5000 2021-12-01 21:45:58 1638395158 83.6000 2021-12-01 21:44:58 1638395098 84.1000 2021-12-01 21:43:58 1638395038 84.3000 2021-12-01 21:42:59 1638394979 84.5000 2021-12-01 21:41:58 1638394918 84.1000 2021-12-01 21:40:58 1638394858 84.5000 2021-12-01 21:39:58 1638394798 84.9000 2021-12-01 21:38:59 1638394739 84.9000 2021-12-01 21:37:58 1638394678 84.6000 2021-12-01 21:36:58 1638394618 84.5000 2021-12-01 21:35:58 1638394558 84.9000 2021-12-01 21:34:58 1638394498 85.2000 2021-12-01 21:33:59 1638394439 85.2000 2021-12-01 21:32:58 1638394378 85.1000 2021-12-01 21:31:58 1638394318 85.1000 2021-12-01 21:30:58 1638394258 85.1000 2021-12-01 21:29:59 1638394199 85.1000 2021-12-01 21:28:58 1638394138 85.3000 2021-12-01 21:27:58 1638394078 85.4000 2021-12-01 21:26:58 1638394018 85.4000 2021-12-01 21:25:59 1638393959 85.1000 2021-12-01 21:24:58 1638393898 84.9000 2021-12-01 21:23:58 1638393838 84.9000 2021-12-01 21:22:58 1638393778 84.7000 2021-12-01 21:21:58 1638393718 84.9000 2021-12-01 21:20:59 1638393659 84.7000 2021-12-01 21:19:58 1638393598 84.7000 2021-12-01 21:18:58 1638393538 84.6000 2021-12-01 21:17:58 1638393478 84.5000 2021-12-01 21:16:59 1638393419 84.5000 2021-12-01 21:15:58 1638393358 84.4000 2021-12-01 21:14:58 1638393298 84.0000 2021-12-01 21:13:58 1638393238 84.0000 2021-12-01 21:12:59 1638393179 84.5000 2021-12-01 21:11:58 1638393118 84.7000 2021-12-01 21:10:58 1638393058 84.6000 2021-12-01 21:09:58 1638392998 84.8000 2021-12-01 21:08:58 1638392938 84.8000 2021-12-01 21:07:59 1638392879 84.4000 2021-12-01 21:06:58 1638392818 84.2000 2021-12-01 21:05:58 1638392758 84.2000 2021-12-01 21:04:58 1638392698 83.9000 2021-12-01 21:03:59 1638392639 84.5000 2021-12-01 21:02:58 1638392578 84.9000 2021-12-01 21:01:58 1638392518 85.1000 2021-12-01 21:00:58 1638392458 85.1000 2021-12-01 20:59:59 1638392399 85.3000 2021-12-01 20:58:58 1638392338 85.4000 2021-12-01 20:57:58 1638392278 85.5000 2021-12-01 20:56:58 1638392218 85.4000 2021-12-01 20:55:58 1638392158 85.6000 2021-12-01 20:54:59 1638392099 85.5000 2021-12-01 20:53:58 1638392038 85.5000 2021-12-01 20:52:58 1638391978 85.5000 2021-12-01 20:51:58 1638391918 85.5000 2021-12-01 20:50:59 1638391859 85.3000 2021-12-01 20:49:58 1638391798 85.3000 2021-12-01 20:48:58 1638391738 85.1000 2021-12-01 20:47:58 1638391678 85.1000 2021-12-01 20:46:59 1638391619 85.3000 2021-12-01 20:45:58 1638391558 85.2000 2021-12-01 20:44:58 1638391498 85.0000 2021-12-01 20:43:58 1638391438 84.9000 2021-12-01 20:42:58 1638391378 84.7000 2021-12-01 20:41:59 1638391319 84.6000 2021-12-01 20:40:58 1638391258 84.6000 2021-12-01 20:39:58 1638391198 84.9000 2021-12-01 20:38:58 1638391138 84.9000 2021-12-01 20:37:59 1638391079 84.8000 2021-12-01 20:36:58 1638391018 84.6000 2021-12-01 20:35:58 1638390958 84.5000 2021-12-01 20:34:58 1638390898 84.6000 2021-12-01 20:33:58 1638390838 84.4000 2021-12-01 20:32:59 1638390779 84.7000 2021-12-01 20:31:58 1638390718 84.7000 2021-12-01 20:30:58 1638390658 84.6000 2021-12-01 20:29:58 1638390598 84.6000 2021-12-01 20:28:59 1638390539 84.4000 2021-12-01 20:27:58 1638390478 84.4000 2021-12-01 20:26:58 1638390418 84.6000 2021-12-01 20:25:58 1638390358 84.8000 2021-12-01 20:24:59 1638390299 84.6000 2021-12-01 20:23:58 1638390238 84.7000 2021-12-01 20:22:58 1638390178 84.7000 2021-12-01 20:21:58 1638390118 84.9000 2021-12-01 20:20:58 1638390058 84.8000 2021-12-01 20:19:59 1638389999 84.9000 2021-12-01 20:18:58 1638389938 85.2000 2021-12-01 20:17:58 1638389878 85.0000 2021-12-01 20:16:58 1638389818 85.3000 2021-12-01 20:15:59 1638389759 85.3000 2021-12-01 20:14:58 1638389698 85.4000 2021-12-01 20:13:58 1638389638 85.5000 2021-12-01 20:12:58 1638389578 85.6000 2021-12-01 20:11:58 1638389518 85.7000 2021-12-01 20:10:59 1638389459 85.6000 2021-12-01 20:09:58 1638389398 85.5000 2021-12-01 20:08:58 1638389338 85.5000 2021-12-01 20:07:58 1638389278 85.4000 2021-12-01 20:06:59 1638389219 85.6000 2021-12-01 20:05:58 1638389158 85.5000 2021-12-01 20:04:58 1638389098 85.3000 2021-12-01 20:03:58 1638389038 85.4000 2021-12-01 20:02:59 1638388979 85.5000 2021-12-01 20:01:58 1638388918 85.3000 2021-12-01 20:00:58 1638388858 85.6000 2021-12-01 19:59:58 1638388798 85.6000 2021-12-01 19:58:58 1638388738 85.6000 2021-12-01 19:57:59 1638388679 85.4000 2021-12-01 19:56:58 1638388618 85.3000 2021-12-01 19:55:58 1638388558 85.1000 2021-12-01 19:54:58 1638388498 84.9000 2021-12-01 19:53:59 1638388439 84.7000 2021-12-01 19:52:58 1638388378 84.6000 2021-12-01 19:51:58 1638388318 84.4000 2021-12-01 19:50:58 1638388258 84.4000 2021-12-01 19:49:59 1638388199 84.1000 2021-12-01 19:48:58 1638388138 83.9000 2021-12-01 19:47:58 1638388078 83.9000 2021-12-01 19:46:58 1638388018 84.1000 2021-12-01 19:45:58 1638387958 84.1000 2021-12-01 19:44:59 1638387899 84.2000 2021-12-01 19:43:58 1638387838 84.1000 2021-12-01 19:42:58 1638387778 84.1000 2021-12-01 19:41:58 1638387718 84.1000 2021-12-01 19:40:59 1638387659 84.0000 2021-12-01 19:39:58 1638387598 84.0000 2021-12-01 19:38:58 1638387538 84.0000 2021-12-01 19:37:58 1638387478 84.0000 2021-12-01 19:36:58 1638387418 84.1000 2021-12-01 19:35:59 1638387359 84.0000 2021-12-01 19:34:58 1638387298 83.9000 2021-12-01 19:33:58 1638387238 83.9000 2021-12-01 19:32:58 1638387178 83.7000 2021-12-01 19:31:59 1638387119 83.8000 2021-12-01 19:30:58 1638387058 83.6000 2021-12-01 19:29:58 1638386998 83.5000 2021-12-01 19:28:58 1638386938 83.4000 2021-12-01 19:27:59 1638386879 83.5000 2021-12-01 19:26:58 1638386818 83.5000 2021-12-01 19:25:58 1638386758 83.2000 2021-12-01 19:24:58 1638386698 83.3000 2021-12-01 19:23:58 1638386638 83.1000 2021-12-01 19:22:59 1638386579 83.1000 2021-12-01 19:21:58 1638386518 83.1000 2021-12-01 19:20:58 1638386458 82.9000 2021-12-01 19:19:58 1638386398 82.7000 2021-12-01 19:18:59 1638386339 82.9000 2021-12-01 19:17:58 1638386278 83.0000 2021-12-01 19:16:58 1638386218 82.9000 2021-12-01 19:15:58 1638386158 82.6000 2021-12-01 19:14:59 1638386099 82.6000 2021-12-01 19:13:58 1638386038 82.6000 2021-12-01 19:12:58 1638385978 82.5000 2021-12-01 19:11:58 1638385918 82.6000 2021-12-01 19:10:59 1638385859 82.4000 2021-12-01 19:09:58 1638385798 82.4000 2021-12-01 19:08:58 1638385738 82.5000 2021-12-01 19:07:58 1638385678 82.3000 2021-12-01 19:06:58 1638385618 82.3000 2021-12-01 19:05:59 1638385559 82.4000 2021-12-01 19:04:58 1638385498 82.2000 2021-12-01 19:03:58 1638385438 82.2000 2021-12-01 19:02:58 1638385378 82.3000 2021-12-01 19:01:59 1638385319 82.4000 2021-12-01 19:00:58 1638385258 82.5000 2021-12-01 18:59:58 1638385198 82.6000 2021-12-01 18:58:58 1638385138 82.7000 2021-12-01 18:57:58 1638385078 82.9000 2021-12-01 18:56:59 1638385019 83.0000 2021-12-01 18:55:58 1638384958 83.0000 2021-12-01 18:54:58 1638384898 83.3000 2021-12-01 18:53:58 1638384838 83.2000 2021-12-01 18:52:59 1638384779 83.2000 2021-12-01 18:51:58 1638384718 83.3000 2021-12-01 18:50:58 1638384658 83.2000 2021-12-01 18:49:58 1638384598 83.0000 2021-12-01 18:48:58 1638384538 82.9000 2021-12-01 18:47:59 1638384479 82.9000 2021-12-01 18:46:58 1638384418 82.8000 2021-12-01 18:45:58 1638384358 82.8000 2021-12-01 18:44:58 1638384298 82.9000 2021-12-01 18:43:59 1638384239 82.7000 2021-12-01 18:42:58 1638384178 82.7000 2021-12-01 18:41:58 1638384118 82.6000 2021-12-01 18:40:58 1638384058 82.9000 2021-12-01 18:39:59 1638383999 82.9000 2021-12-01 18:38:58 1638383938 82.6000 2021-12-01 18:37:58 1638383878 82.6000 2021-12-01 18:36:58 1638383818 82.6000 2021-12-01 18:35:59 1638383759 82.7000 2021-12-01 18:34:58 1638383698 82.8000 2021-12-01 18:33:58 1638383638 82.8000 2021-12-01 18:32:58 1638383578 82.7000 2021-12-01 18:31:58 1638383518 82.7000 2021-12-01 18:30:59 1638383459 82.6000 2021-12-01 18:29:58 1638383398 82.6000 2021-12-01 18:28:58 1638383338 82.6000 2021-12-01 18:27:58 1638383278 82.6000 2021-12-01 18:26:59 1638383219 82.6000 2021-12-01 18:25:58 1638383158 82.5000 2021-12-01 18:24:58 1638383098 82.5000 2021-12-01 18:23:58 1638383038 82.4000 2021-12-01 18:22:58 1638382978 82.4000 2021-12-01 18:21:59 1638382919 82.4000 2021-12-01 18:20:58 1638382858 82.2000 2021-12-01 18:19:58 1638382798 82.1000 2021-12-01 18:18:58 1638382738 81.6000 2021-12-01 18:17:59 1638382679 81.7000 2021-12-01 18:16:58 1638382618 81.5000 2021-12-01 18:15:58 1638382558 81.5000 2021-12-01 18:14:58 1638382498 81.5000 2021-12-01 18:13:59 1638382439 81.5000 2021-12-01 18:12:58 1638382378 81.5000 2021-12-01 18:11:58 1638382318 81.5000 2021-12-01 18:10:58 1638382258 81.5000 2021-12-01 18:09:58 1638382198 81.4000 2021-12-01 18:08:59 1638382139 81.5000 2021-12-01 18:07:58 1638382078 81.5000 2021-12-01 18:06:58 1638382018 81.6000 2021-12-01 18:05:58 1638381958 81.6000 2021-12-01 18:04:59 1638381899 81.4000 2021-12-01 18:03:58 1638381838 81.5000 2021-12-01 18:02:58 1638381778 81.4000 2021-12-01 18:01:58 1638381718 81.2000 2021-12-01 18:00:59 1638381659 81.3000 2021-12-01 17:59:58 1638381598 81.2000 2021-12-01 17:58:58 1638381538 81.2000 2021-12-01 17:57:58 1638381478 81.2000 2021-12-01 17:56:58 1638381418 81.2000 2021-12-01 17:55:59 1638381359 81.1000 2021-12-01 17:54:58 1638381298 81.4000 2021-12-01 17:53:58 1638381238 81.1000 2021-12-01 17:52:58 1638381178 81.3000 2021-12-01 17:51:59 1638381119 81.3000 2021-12-01 17:50:58 1638381058 81.4000 2021-12-01 17:49:58 1638380998 81.4000 2021-12-01 17:48:58 1638380938 81.3000 2021-12-01 17:47:59 1638380879 81.4000 2021-12-01 17:46:58 1638380818 81.5000 2021-12-01 17:45:58 1638380758 81.5000 2021-12-01 17:44:58 1638380698 81.4000 2021-12-01 17:43:58 1638380638 81.4000 2021-12-01 17:42:59 1638380579 81.3000 2021-12-01 17:41:58 1638380518 81.3000 2021-12-01 17:40:58 1638380458 81.2000 2021-12-01 17:39:58 1638380398 81.3000 2021-12-01 17:38:59 1638380339 81.2000 2021-12-01 17:37:58 1638380278 81.3000 2021-12-01 17:36:58 1638380218 81.2000 2021-12-01 17:35:58 1638380158 81.2000 2021-12-01 17:34:59 1638380099 81.2000 2021-12-01 17:33:58 1638380038 81.3000 2021-12-01 17:32:58 1638379978 81.3000 2021-12-01 17:31:58 1638379918 81.1000 2021-12-01 17:30:58 1638379858 81.0000 2021-12-01 17:29:59 1638379799 80.5000 2021-12-01 17:28:58 1638379738 80.1000 2021-12-01 17:27:58 1638379678 80.1000 2021-12-01 17:26:58 1638379618 80.6000 2021-12-01 17:25:59 1638379559 81.0000 2021-12-01 17:24:58 1638379498 80.8000 2021-12-01 17:23:58 1638379438 80.6000 2021-12-01 17:22:58 1638379378 80.7000 2021-12-01 17:21:58 1638379318 80.8000 2021-12-01 17:20:59 1638379259 80.7000 2021-12-01 17:19:58 1638379198 80.8000 2021-12-01 17:18:58 1638379138 80.7000 2021-12-01 17:17:58 1638379078 80.8000 2021-12-01 17:16:59 1638379019 80.4000 2021-12-01 17:15:58 1638378958 80.1000 2021-12-01 17:14:58 1638378898 79.7000 2021-12-01 17:13:58 1638378838 79.7000 2021-12-01 17:12:59 1638378779 79.9000 2021-12-01 17:11:58 1638378718 80.0000 2021-12-01 17:10:58 1638378658 80.1000 2021-12-01 17:09:58 1638378598 80.2000 2021-12-01 17:08:58 1638378538 80.1000 2021-12-01 17:07:59 1638378479 80.2000 2021-12-01 17:06:58 1638378418 80.6000 2021-12-01 17:05:58 1638378358 80.8000 2021-12-01 17:04:58 1638378298 81.0000 2021-12-01 17:03:59 1638378239 81.0000 2021-12-01 17:02:58 1638378178 81.0000 2021-12-01 17:01:58 1638378118 81.1000 2021-12-01 17:00:58 1638378058 81.3000 2021-12-01 16:59:59 1638377999 81.2000 2021-12-01 16:58:58 1638377938 81.5000 2021-12-01 16:57:58 1638377878 81.4000 2021-12-01 16:56:58 1638377818 81.2000 2021-12-01 16:55:58 1638377758 81.2000 2021-12-01 16:54:59 1638377699 81.2000 2021-12-01 16:53:58 1638377638 81.5000 2021-12-01 16:52:58 1638377578 81.2000 2021-12-01 16:51:58 1638377518 81.4000 2021-12-01 16:50:59 1638377459 81.7000 2021-12-01 16:49:58 1638377398 81.4000 2021-12-01 16:48:58 1638377338 81.4000 2021-12-01 16:47:58 1638377278 81.2000 2021-12-01 16:46:59 1638377219 81.4000 2021-12-01 16:45:58 1638377158 81.3000 2021-12-01 16:44:58 1638377098 81.2000 2021-12-01 16:43:58 1638377038 81.9000 2021-12-01 16:42:58 1638376978 82.0000 2021-12-01 16:41:59 1638376919 81.9000 2021-12-01 16:40:58 1638376858 81.8000 2021-12-01 16:39:58 1638376798 81.5000 2021-12-01 16:38:58 1638376738 81.6000 2021-12-01 16:37:59 1638376679 81.5000 2021-12-01 16:36:58 1638376618 81.8000 2021-12-01 16:35:58 1638376558 82.4000 2021-12-01 16:34:58 1638376498 82.4000 2021-12-01 16:33:58 1638376438 82.4000 2021-12-01 16:32:59 1638376379 82.3000 2021-12-01 16:31:58 1638376318 82.2000 2021-12-01 16:30:58 1638376258 81.9000 2021-12-01 16:29:58 1638376198 81.6000 2021-12-01 16:28:59 1638376139 81.7000 2021-12-01 16:27:58 1638376078 81.4000 2021-12-01 16:26:58 1638376018 81.2000 2021-12-01 16:25:58 1638375958 81.3000 2021-12-01 16:24:59 1638375899 81.5000 2021-12-01 16:23:58 1638375838 82.0000 2021-12-01 16:22:58 1638375778 82.1000 2021-12-01 16:21:58 1638375718 81.8000 2021-12-01 16:20:58 1638375658 81.7000 2021-12-01 16:19:59 1638375599 81.6000 2021-12-01 16:18:58 1638375538 81.6000 2021-12-01 16:17:58 1638375478 81.5000 2021-12-01 16:16:58 1638375418 81.4000 2021-12-01 16:15:59 1638375359 81.3000 2021-12-01 16:14:58 1638375298 81.3000 2021-12-01 16:13:58 1638375238 81.2000 2021-12-01 16:12:58 1638375178 81.2000 2021-12-01 16:11:59 1638375119 81.2000 2021-12-01 16:10:58 1638375058 81.2000 2021-12-01 16:09:58 1638374998 81.0000 2021-12-01 16:08:58 1638374938 81.0000 2021-12-01 16:07:58 1638374878 80.9000 2021-12-01 16:06:59 1638374819 80.7000 2021-12-01 16:05:58 1638374758 80.7000 2021-12-01 16:04:58 1638374698 80.7000 2021-12-01 16:03:58 1638374638 80.8000 2021-12-01 16:02:59 1638374579 80.7000 2021-12-01 16:01:58 1638374518 80.7000 2021-12-01 16:00:58 1638374458 80.6000 2021-12-01 15:59:58 1638374398 80.4000 2021-12-01 15:58:59 1638374339 80.2000 2021-12-01 15:57:58 1638374278 80.1000 2021-12-01 15:56:58 1638374218 80.1000 2021-12-01 15:55:58 1638374158 80.0000 2021-12-01 15:54:58 1638374098 79.9000 2021-12-01 15:53:59 1638374039 79.7000 2021-12-01 15:52:58 1638373978 79.6000 2021-12-01 15:51:58 1638373918 79.5000 2021-12-01 15:50:58 1638373858 79.3000 2021-12-01 15:49:59 1638373799 79.3000 2021-12-01 15:48:58 1638373738 79.0000 2021-12-01 15:47:58 1638373678 78.9000 2021-12-01 15:46:58 1638373618 79.1000 2021-12-01 15:45:58 1638373558 79.1000 2021-12-01 15:44:59 1638373499 79.1000 2021-12-01 15:43:58 1638373438 79.0000 2021-12-01 15:42:58 1638373378 78.9000 2021-12-01 15:41:58 1638373318 78.8000 2021-12-01 15:40:59 1638373259 78.6000 2021-12-01 15:39:58 1638373198 78.5000 2021-12-01 15:38:58 1638373138 78.5000 2021-12-01 15:37:58 1638373078 78.2000 2021-12-01 15:36:58 1638373018 78.3000 2021-12-01 15:35:59 1638372959 78.2000 2021-12-01 15:34:58 1638372898 78.1000 2021-12-01 15:33:58 1638372838 78.3000 2021-12-01 15:32:58 1638372778 78.2000 2021-12-01 15:31:59 1638372719 78.0000 2021-12-01 15:30:58 1638372658 78.2000 2021-12-01 15:29:58 1638372598 78.1000 2021-12-01 15:28:58 1638372538 78.1000 2021-12-01 15:27:58 1638372478 78.1000 2021-12-01 15:26:59 1638372419 78.3000 2021-12-01 15:25:58 1638372358 78.3000 2021-12-01 15:24:58 1638372298 78.4000 2021-12-01 15:23:58 1638372238 78.5000 2021-12-01 15:22:59 1638372179 78.5000 2021-12-01 15:21:58 1638372118 78.4000 2021-12-01 15:20:58 1638372058 78.7000 2021-12-01 15:19:58 1638371998 78.8000 2021-12-01 15:18:59 1638371939 78.8000 2021-12-01 15:17:58 1638371878 78.5000 2021-12-01 15:16:58 1638371818 78.4000 2021-12-01 15:15:58 1638371758 78.4000 2021-12-01 15:14:58 1638371698 78.2000 2021-12-01 15:13:59 1638371639 78.2000 2021-12-01 15:12:58 1638371578 78.3000 2021-12-01 15:11:58 1638371518 78.2000 2021-12-01 15:10:58 1638371458 78.0000 2021-12-01 15:09:59 1638371399 78.1000 2021-12-01 15:08:58 1638371338 78.3000 2021-12-01 15:07:58 1638371278 78.3000 2021-12-01 15:06:58 1638371218 78.3000 2021-12-01 15:05:59 1638371159 78.3000 2021-12-01 15:04:58 1638371098 78.1000 2021-12-01 15:03:58 1638371038 77.8000 2021-12-01 15:02:58 1638370978 78.0000 2021-12-01 15:01:58 1638370918 77.9000 2021-12-01 15:00:59 1638370859 77.9000 2021-12-01 14:59:58 1638370798 77.7000 2021-12-01 14:58:58 1638370738 77.5000 2021-12-01 14:57:58 1638370678 77.5000 2021-12-01 14:56:59 1638370619 77.5000 2021-12-01 14:55:58 1638370558 77.5000 2021-12-01 14:54:58 1638370498 77.5000 2021-12-01 14:53:58 1638370438 77.5000 2021-12-01 14:52:58 1638370378 77.3000 2021-12-01 14:51:59 1638370319 77.2000 2021-12-01 14:50:58 1638370258 77.4000 2021-12-01 14:49:58 1638370198 77.3000 2021-12-01 14:48:58 1638370138 77.3000 2021-12-01 14:47:59 1638370079 77.4000 2021-12-01 14:46:58 1638370018 77.2000 2021-12-01 14:45:58 1638369958 77.2000 2021-12-01 14:44:58 1638369898 77.1000 2021-12-01 14:43:58 1638369838 77.0000 2021-12-01 14:42:59 1638369779 76.7000 2021-12-01 14:41:58 1638369718 76.7000 2021-12-01 14:40:58 1638369658 76.5000 2021-12-01 14:39:58 1638369598 76.4000 2021-12-01 14:38:59 1638369539 76.1000 2021-12-01 14:37:58 1638369478 76.0000 2021-12-01 14:36:58 1638369418 76.0000 2021-12-01 14:35:58 1638369358 75.9000 2021-12-01 14:34:58 1638369298 75.9000 2021-12-01 14:33:59 1638369239 75.9000 2021-12-01 14:32:58 1638369178 76.1000 2021-12-01 14:31:58 1638369118 75.8000 2021-12-01 14:30:58 1638369058 75.7000 2021-12-01 14:29:59 1638368999 75.6000 2021-12-01 14:28:58 1638368938 75.2000 2021-12-01 14:27:58 1638368878 75.3000 2021-12-01 14:26:58 1638368818 75.0000 2021-12-01 14:25:59 1638368759 75.3000 2021-12-01 14:24:58 1638368698 75.2000 2021-12-01 14:23:58 1638368638 75.1000 2021-12-01 14:22:58 1638368578 75.0000 2021-12-01 14:21:58 1638368518 74.7000 2021-12-01 14:20:59 1638368459 74.4000 2021-12-01 14:19:58 1638368398 74.3000 2021-12-01 14:18:58 1638368338 74.2000 2021-12-01 14:17:58 1638368278 74.4000 2021-12-01 14:16:59 1638368219 74.9000 2021-12-01 14:15:58 1638368158 75.5000 2021-12-01 14:14:58 1638368098 75.1000 2021-12-01 14:13:58 1638368038 75.0000 2021-12-01 14:12:58 1638367978 75.0000 2021-12-01 14:11:59 1638367919 75.1000 2021-12-01 14:10:58 1638367858 74.8000 2021-12-01 14:09:58 1638367798 74.8000 2021-12-01 14:08:58 1638367738 74.8000 2021-12-01 14:07:59 1638367679 74.6000 2021-12-01 14:06:58 1638367618 74.6000 2021-12-01 14:05:58 1638367558 75.0000 2021-12-01 14:04:58 1638367498 74.1000 2021-12-01 14:03:59 1638367439 74.4000 2021-12-01 14:02:58 1638367378 73.9000 2021-12-01 14:01:58 1638367318 74.4000 2021-12-01 14:00:58 1638367258 74.5000 2021-12-01 13:59:58 1638367198 74.6000 2021-12-01 13:58:59 1638367139 74.5000 2021-12-01 13:57:58 1638367078 74.4000 2021-12-01 13:56:58 1638367018 74.4000 2021-12-01 13:55:58 1638366958 74.2000 2021-12-01 13:54:59 1638366899 74.4000 2021-12-01 13:53:58 1638366838 74.2000 2021-12-01 13:52:58 1638366778 74.1000 2021-12-01 13:51:58 1638366718 74.3000 2021-12-01 13:50:59 1638366659 73.4000 2021-12-01 13:49:58 1638366598 73.4000 2021-12-01 13:48:58 1638366538 73.2000 2021-12-01 13:47:58 1638366478 72.8000 2021-12-01 13:46:58 1638366418 72.7000 2021-12-01 13:45:59 1638366359 72.9000 2021-12-01 13:44:58 1638366298 73.8000 2021-12-01 13:43:58 1638366238 73.1000 2021-12-01 13:42:58 1638366178 72.8000 2021-12-01 13:41:59 1638366119 73.4000 2021-12-01 13:40:58 1638366058 73.4000 2021-12-01 13:39:58 1638365998 72.5000 2021-12-01 13:38:58 1638365938 72.5000 2021-12-01 13:37:59 1638365879 72.0000 2021-12-01 13:36:58 1638365818 72.2000 2021-12-01 13:35:58 1638365758 72.5000 2021-12-01 13:34:58 1638365698 72.7000 2021-12-01 13:33:58 1638365638 72.0000 2021-12-01 13:32:59 1638365579 71.6000 2021-12-01 13:31:58 1638365518 71.0000 2021-12-01 13:30:58 1638365458 70.3000 2021-12-01 13:29:58 1638365398 70.1000 2021-12-01 13:28:59 1638365339 70.5000 2021-12-01 13:27:58 1638365278 69.2000 2021-12-01 13:26:58 1638365218 68.6000 2021-12-01 13:25:58 1638365158 68.2000 2021-12-01 13:24:59 1638365099 67.4000 2021-12-01 13:23:58 1638365038 67.5000 2021-12-01 13:22:58 1638364978 66.3000 2021-12-01 13:21:58 1638364918 65.9000 2021-12-01 13:20:58 1638364858 65.4000 2021-12-01 13:19:59 1638364799 64.1000 2021-12-01 13:18:58 1638364738 64.0000 2021-12-01 13:17:58 1638364678 62.9000 2021-12-01 13:16:58 1638364618 60.4000 2021-12-01 13:15:59 1638364559 59.3000 2021-12-01 13:14:58 1638364498 59.5000 2021-12-01 13:13:58 1638364438 59.8000 2021-12-01 13:12:58 1638364378 59.2000 2021-12-01 13:11:58 1638364318 59.0000 2021-12-01 13:10:59 1638364259 59.7000 2021-12-01 13:09:58 1638364198 58.9000 2021-12-01 13:08:58 1638364138 60.0000 2021-12-01 13:07:58 1638364078 60.2000 2021-12-01 13:06:59 1638364019 60.8000 2021-12-01 13:05:58 1638363958 60.2000 2021-12-01 13:04:58 1638363898 61.2000 2021-12-01 13:03:58 1638363838 62.3000 2021-12-01 13:02:59 1638363779 61.7000 2021-12-01 13:01:58 1638363718 61.4000 2021-12-01 13:00:58 1638363658 61.0000 2021-12-01 12:59:58 1638363598 61.4000 2021-12-01 12:58:58 1638363538 61.1000 2021-12-01 12:57:59 1638363479 61.5000 2021-12-01 12:56:58 1638363418 61.2000 2021-12-01 12:55:58 1638363358 61.4000 2021-12-01 12:54:58 1638363298 61.4000 2021-12-01 12:53:59 1638363239 61.4000 2021-12-01 12:52:58 1638363178 62.4000 2021-12-01 12:51:58 1638363118 62.6000 2021-12-01 12:50:58 1638363058 62.6000 2021-12-01 12:49:59 1638362999 61.8000 2021-12-01 12:48:58 1638362938 63.0000 2021-12-01 12:47:58 1638362878 62.4000 2021-12-01 12:46:58 1638362818 61.3000 2021-12-01 12:45:58 1638362758 61.4000 2021-12-01 12:44:59 1638362699 61.9000 2021-12-01 12:43:58 1638362638 63.2000 2021-12-01 12:42:58 1638362578 62.0000 2021-12-01 12:41:58 1638362518 62.6000 2021-12-01 12:40:59 1638362459 63.5000 2021-12-01 12:39:58 1638362398 63.4000 2021-12-01 12:38:58 1638362338 61.9000 2021-12-01 12:37:58 1638362278 62.5000 2021-12-01 12:36:59 1638362219 63.1000 2021-12-01 12:35:58 1638362158 61.8000 2021-12-01 12:34:58 1638362098 62.2000 2021-12-01 12:33:58 1638362038 62.6000 2021-12-01 12:32:58 1638361978 63.2000 2021-12-01 12:31:59 1638361919 63.1000 2021-12-01 12:30:58 1638361858 63.6000 2021-12-01 12:29:58 1638361798 61.6000 2021-12-01 12:28:58 1638361738 61.7000 2021-12-01 12:27:59 1638361679 61.1000 2021-12-01 12:26:58 1638361618 62.1000 2021-12-01 12:25:58 1638361558 61.3000 2021-12-01 12:24:58 1638361498 60.9000 2021-12-01 12:23:59 1638361439 61.7000 2021-12-01 12:22:58 1638361378 60.6000 2021-12-01 12:21:58 1638361318 60.7000 2021-12-01 12:20:58 1638361258 61.4000 2021-12-01 12:19:58 1638361198 60.2000 2021-12-01 12:18:59 1638361139 60.9000 2021-12-01 12:17:58 1638361078 60.6000 2021-12-01 12:16:58 1638361018 61.5000 2021-12-01 12:15:58 1638360958 63.4000 2021-12-01 12:14:59 1638360899 62.6000 2021-12-01 12:13:58 1638360838 61.6000 2021-12-01 12:12:58 1638360778 61.3000 2021-12-01 12:11:58 1638360718 63.5000 2021-12-01 12:10:58 1638360658 61.9000 2021-12-01 12:09:59 1638360599 64.1000 2021-12-01 12:08:58 1638360538 63.7000 2021-12-01 12:07:58 1638360478 63.3000 2021-12-01 12:06:58 1638360418 62.2000 2021-12-01 12:05:59 1638360359 62.0000 2021-12-01 12:04:58 1638360298 61.8000 2021-12-01 12:03:58 1638360238 62.8000 2021-12-01 12:02:58 1638360178 62.5000 2021-12-01 12:01:59 1638360119 61.7000 2021-12-01 12:00:58 1638360058 62.0000 2021-12-01 11:59:58 1638359998 61.7000 2021-12-01 11:58:58 1638359938 62.1000 2021-12-01 11:57:58 1638359878 64.0000 2021-12-01 11:56:59 1638359819 61.1000 2021-12-01 11:55:58 1638359758 64.2000 2021-12-01 11:54:58 1638359698 61.5000 2021-12-01 11:53:58 1638359638 61.3000 2021-12-01 11:52:59 1638359579 62.2000 2021-12-01 11:51:58 1638359518 61.0000 2021-12-01 11:50:58 1638359458 62.3000 2021-12-01 11:49:58 1638359398 61.7000 2021-12-01 11:48:59 1638359339 62.5000 2021-12-01 11:47:58 1638359278 63.1000 2021-12-01 11:46:58 1638359218 62.8000 2021-12-01 11:45:58 1638359158 62.5000 2021-12-01 11:44:58 1638359098 62.4000 2021-12-01 11:43:59 1638359039 64.3000 2021-12-01 11:42:58 1638358978 65.4000 2021-12-01 11:41:58 1638358918 64.2000 2021-12-01 11:40:58 1638358858 62.8000 2021-12-01 11:39:59 1638358799 63.4000 2021-12-01 11:38:58 1638358738 64.2000 2021-12-01 11:37:58 1638358678 63.8000 2021-12-01 11:36:58 1638358618 63.2000 2021-12-01 11:35:59 1638358559 63.8000 2021-12-01 11:34:58 1638358498 63.9000 2021-12-01 11:33:58 1638358438 64.6000 2021-12-01 11:32:58 1638358378 63.6000 2021-12-01 11:31:58 1638358318 63.7000 2021-12-01 11:30:59 1638358259 64.0000 2021-12-01 11:29:58 1638358198 64.1000 2021-12-01 11:28:58 1638358138 65.0000 2021-12-01 11:27:58 1638358078 65.4000 2021-12-01 11:26:59 1638358019 66.4000 2021-12-01 11:25:58 1638357958 68.2000 2021-12-01 11:24:58 1638357898 67.8000 2021-12-01 11:23:58 1638357838 68.0000 2021-12-01 11:22:58 1638357778 68.5000 2021-12-01 11:21:59 1638357719 68.5000 2021-12-01 11:20:58 1638357658 67.7000 2021-12-01 11:19:58 1638357598 66.9000 2021-12-01 11:18:58 1638357538 65.9000 2021-12-01 11:17:59 1638357479 66.9000 2021-12-01 11:16:58 1638357418 64.5000 2021-12-01 11:15:58 1638357358 63.2000 2021-12-01 11:14:58 1638357298 64.2000 2021-12-01 11:13:59 1638357239 63.4000 2021-12-01 11:12:58 1638357178 63.5000 2021-12-01 11:11:58 1638357118 65.2000 2021-12-01 11:10:58 1638357058 66.5000 2021-12-01 11:09:58 1638356998 65.0000 2021-12-01 11:08:59 1638356939 64.8000 2021-12-01 11:07:58 1638356878 64.0000 2021-12-01 11:06:58 1638356818 63.8000 2021-12-01 11:05:58 1638356758 63.8000 2021-12-01 11:04:59 1638356699 63.4000 2021-12-01 11:03:58 1638356638 63.9000 2021-12-01 11:02:58 1638356578 64.3000 2021-12-01 11:01:58 1638356518 63.9000 2021-12-01 11:00:59 1638356459 64.0000 2021-12-01 10:59:58 1638356398 63.7000 2021-12-01 10:58:58 1638356338 63.6000 2021-12-01 10:57:58 1638356278 63.4000 2021-12-01 10:56:58 1638356218 63.0000 2021-12-01 10:55:59 1638356159 62.1000 2021-12-01 10:54:58 1638356098 61.9000 2021-12-01 10:53:58 1638356038 61.8000 2021-12-01 10:52:58 1638355978 62.4000 2021-12-01 10:51:59 1638355919 61.3000 2021-12-01 10:50:58 1638355858 62.9000 2021-12-01 10:49:58 1638355798 63.2000 2021-12-01 10:48:58 1638355738 64.0000 2021-12-01 10:47:58 1638355678 63.9000 2021-12-01 10:46:59 1638355619 63.9000 2021-12-01 10:45:58 1638355558 63.9000 2021-12-01 10:44:58 1638355498 65.1000 2021-12-01 10:43:58 1638355438 64.2000 2021-12-01 10:42:59 1638355379 65.3000 2021-12-01 10:41:58 1638355318 66.8000 2021-12-01 10:40:58 1638355258 67.9000 2021-12-01 10:39:58 1638355198 68.1000 2021-12-01 10:38:59 1638355139 71.6000 2021-12-01 10:37:58 1638355078 73.7000 2021-12-01 10:36:58 1638355018 70.1000 2021-12-01 10:35:58 1638354958 68.9000 2021-12-01 10:34:58 1638354898 69.5000 2021-12-01 10:33:59 1638354839 68.1000 2021-12-01 10:32:58 1638354778 68.1000 2021-12-01 10:31:58 1638354718 68.0000 2021-12-01 10:30:58 1638354658 68.3000 2021-12-01 10:29:59 1638354599 68.7000 2021-12-01 10:28:58 1638354538 68.6000 2021-12-01 10:27:58 1638354478 69.7000 2021-12-01 10:26:58 1638354418 70.1000 2021-12-01 10:25:58 1638354358 70.2000 2021-12-01 10:24:59 1638354299 69.4000 2021-12-01 10:23:58 1638354238 69.1000 2021-12-01 10:22:58 1638354178 68.6000 2021-12-01 10:21:58 1638354118 68.3000 2021-12-01 10:20:59 1638354059 69.8000 2021-12-01 10:19:58 1638353998 69.7000 2021-12-01 10:18:58 1638353938 69.2000 2021-12-01 10:17:58 1638353878 69.0000 2021-12-01 10:16:59 1638353819 69.5000 2021-12-01 10:15:58 1638353758 69.3000 2021-12-01 10:14:58 1638353698 69.5000 2021-12-01 10:13:58 1638353638 69.7000 2021-12-01 10:12:58 1638353578 69.7000 2021-12-01 10:11:59 1638353519 69.6000 2021-12-01 10:10:58 1638353458 69.7000 2021-12-01 10:09:58 1638353398 69.9000 2021-12-01 10:08:58 1638353338 71.1000 2021-12-01 10:07:59 1638353279 70.1000 2021-12-01 10:06:58 1638353218 70.4000 2021-12-01 10:05:58 1638353158 69.8000 2021-12-01 10:04:58 1638353098 69.0000 2021-12-01 10:03:59 1638353039 68.6000 2021-12-01 10:02:58 1638352978 68.8000 2021-12-01 10:01:58 1638352918 69.7000 2021-12-01 10:00:58 1638352858 69.9000 2021-12-01 09:59:58 1638352798 68.9000 2021-12-01 09:58:59 1638352739 68.5000 2021-12-01 09:57:58 1638352678 68.1000 2021-12-01 09:56:58 1638352618 68.6000 2021-12-01 09:55:58 1638352558 67.8000 2021-12-01 09:54:59 1638352499 68.5000 2021-12-01 09:53:58 1638352438 68.5000 2021-12-01 09:52:58 1638352378 68.6000 2021-12-01 09:51:58 1638352318 68.3000 2021-12-01 09:50:59 1638352259 68.7000 2021-12-01 09:49:58 1638352198 68.1000 2021-12-01 09:48:58 1638352138 67.6000 2021-12-01 09:47:58 1638352078 69.0000 2021-12-01 09:46:58 1638352018 69.0000 2021-12-01 09:45:59 1638351959 69.6000 2021-12-01 09:44:58 1638351898 69.4000 2021-12-01 09:43:58 1638351838 69.8000 2021-12-01 09:42:58 1638351778 70.0000 2021-12-01 09:41:59 1638351719 69.1000 2021-12-01 09:40:58 1638351658 68.6000 2021-12-01 09:39:58 1638351598 69.0000 2021-12-01 09:38:58 1638351538 68.9000 2021-12-01 09:37:59 1638351479 67.8000 2021-12-01 09:36:58 1638351418 68.2000 2021-12-01 09:35:58 1638351358 67.8000 2021-12-01 09:34:58 1638351298 68.0000 2021-12-01 09:33:58 1638351238 66.9000 2021-12-01 09:32:59 1638351179 67.1000 2021-12-01 09:31:58 1638351118 67.2000 2021-12-01 09:30:58 1638351058 68.3000 2021-12-01 09:29:58 1638350998 68.2000 2021-12-01 09:28:59 1638350939 69.5000 2021-12-01 09:27:58 1638350878 69.6000 2021-12-01 09:26:58 1638350818 69.2000 2021-12-01 09:25:58 1638350758 69.0000 2021-12-01 09:24:59 1638350699 70.1000 2021-12-01 09:23:58 1638350638 70.4000 2021-12-01 09:22:58 1638350578 71.2000 2021-12-01 09:21:58 1638350518 70.7000 2021-12-01 09:20:58 1638350458 71.0000 2021-12-01 09:19:59 1638350399 71.1000 2021-12-01 09:18:58 1638350338 71.1000 2021-12-01 09:17:58 1638350278 70.5000 2021-12-01 09:16:58 1638350218 71.7000 2021-12-01 09:15:59 1638350159 71.4000 2021-12-01 09:14:58 1638350098 71.4000 2021-12-01 09:13:58 1638350038 70.7000 2021-12-01 09:12:58 1638349978 70.7000 2021-12-01 09:11:58 1638349918 71.1000 2021-12-01 09:10:59 1638349859 71.1000 2021-12-01 09:09:58 1638349798 71.5000 2021-12-01 09:08:58 1638349738 71.8000 2021-12-01 09:07:58 1638349678 71.5000 2021-12-01 09:06:59 1638349619 72.0000 2021-12-01 09:05:58 1638349558 71.6000 2021-12-01 09:04:58 1638349498 71.4000 2021-12-01 09:03:58 1638349438 71.8000 2021-12-01 09:02:59 1638349379 72.8000 2021-12-01 09:01:58 1638349318 72.6000 2021-12-01 09:00:58 1638349258 72.2000 2021-12-01 08:59:58 1638349198 71.1000 2021-12-01 08:58:58 1638349138 68.9000 2021-12-01 08:57:59 1638349079 69.4000 2021-12-01 08:56:58 1638349018 68.9000 2021-12-01 08:55:58 1638348958 71.3000 2021-12-01 08:54:58 1638348898 71.8000 2021-12-01 08:53:59 1638348839 71.6000 2021-12-01 08:52:58 1638348778 70.9000 2021-12-01 08:51:58 1638348718 71.5000 2021-12-01 08:50:58 1638348658 71.0000 2021-12-01 08:49:58 1638348598 71.9000 2021-12-01 08:48:59 1638348539 70.5000 2021-12-01 08:47:58 1638348478 70.6000 2021-12-01 08:46:58 1638348418 71.7000 2021-12-01 08:45:58 1638348358 69.8000 2021-12-01 08:44:59 1638348299 69.5000 2021-12-01 08:43:58 1638348238 69.5000 2021-12-01 08:42:58 1638348178 68.5000 2021-12-01 08:41:58 1638348118 68.7000 2021-12-01 08:40:59 1638348059 68.6000 2021-12-01 08:39:58 1638347998 68.6000 2021-12-01 08:38:58 1638347938 69.0000 2021-12-01 08:37:58 1638347878 68.9000 2021-12-01 08:36:58 1638347818 68.6000 2021-12-01 08:35:59 1638347759 68.9000 2021-12-01 08:34:58 1638347698 68.9000 2021-12-01 08:33:58 1638347638 68.7000 2021-12-01 08:32:58 1638347578 68.4000 2021-12-01 08:31:59 1638347519 68.2000 2021-12-01 08:30:58 1638347458 68.5000 2021-12-01 08:29:58 1638347398 67.9000 2021-12-01 08:28:58 1638347338 67.2000 2021-12-01 08:27:58 1638347278 66.2000 2021-12-01 08:26:59 1638347219 65.5000 2021-12-01 08:25:58 1638347158 64.8000 2021-12-01 08:24:58 1638347098 63.9000 2021-12-01 08:23:58 1638347038 63.7000 2021-12-01 08:22:59 1638346979 62.4000 2021-12-01 08:21:58 1638346918 62.4000 2021-12-01 08:20:58 1638346858 63.0000 2021-12-01 08:19:58 1638346798 62.8000 2021-12-01 08:18:59 1638346739 63.2000 2021-12-01 08:17:58 1638346678 63.4000 2021-12-01 08:16:58 1638346618 63.3000 2021-12-01 08:15:58 1638346558 63.5000 2021-12-01 08:14:58 1638346498 63.4000 2021-12-01 08:13:59 1638346439 63.5000 2021-12-01 08:12:58 1638346378 63.6000 2021-12-01 08:11:58 1638346318 63.6000 2021-12-01 08:10:58 1638346258 64.2000 2021-12-01 08:09:59 1638346199 64.6000 2021-12-01 08:08:58 1638346138 64.7000 2021-12-01 08:07:58 1638346078 64.9000 2021-12-01 08:06:58 1638346018 64.8000 2021-12-01 08:05:58 1638345958 64.6000 2021-12-01 08:04:59 1638345899 64.7000 2021-12-01 08:03:58 1638345838 64.8000 2021-12-01 08:02:58 1638345778 64.6000 2021-12-01 08:01:58 1638345718 63.8000 2021-12-01 08:00:59 1638345659 63.4000 2021-12-01 07:59:58 1638345598 63.2000 2021-12-01 07:58:58 1638345538 63.2000 2021-12-01 07:57:58 1638345478 63.8000 2021-12-01 07:56:59 1638345419 63.9000 2021-12-01 07:55:58 1638345358 64.0000 2021-12-01 07:54:58 1638345298 64.1000 2021-12-01 07:53:58 1638345238 64.3000 2021-12-01 07:52:58 1638345178 62.5000 2021-12-01 07:51:59 1638345119 62.4000 2021-12-01 07:50:58 1638345058 62.4000 2021-12-01 07:49:58 1638344998 62.4000 2021-12-01 07:48:58 1638344938 62.4000 2021-12-01 07:47:59 1638344879 63.0000 2021-12-01 07:46:58 1638344818 63.3000 2021-12-01 07:45:58 1638344758 63.6000 2021-12-01 07:44:58 1638344698 63.5000 2021-12-01 07:43:58 1638344638 63.5000 2021-12-01 07:42:59 1638344579 63.6000 2021-12-01 07:41:58 1638344518 63.6000 2021-12-01 07:40:58 1638344458 63.9000 2021-12-01 07:39:58 1638344398 64.4000 2021-12-01 07:38:59 1638344339 64.2000 2021-12-01 07:37:58 1638344278 64.3000 2021-12-01 07:36:58 1638344218 64.5000 2021-12-01 07:35:58 1638344158 64.8000 2021-12-01 07:34:59 1638344099 64.2000 2021-12-01 07:33:58 1638344038 64.0000 2021-12-01 07:32:58 1638343978 64.0000 2021-12-01 07:31:58 1638343918 64.2000 2021-12-01 07:30:58 1638343858 64.2000 2021-12-01 07:29:59 1638343799 64.7000 2021-12-01 07:28:58 1638343738 64.4000 2021-12-01 07:27:58 1638343678 63.6000 2021-12-01 07:26:58 1638343618 64.1000 2021-12-01 07:25:59 1638343559 64.6000 2021-12-01 07:24:58 1638343498 63.6000 2021-12-01 07:23:58 1638343438 62.9000 2021-12-01 07:22:58 1638343378 62.7000 2021-12-01 07:21:58 1638343318 62.5000 2021-12-01 07:20:59 1638343259 62.8000 2021-12-01 07:19:58 1638343198 63.1000 2021-12-01 07:18:58 1638343138 63.3000 2021-12-01 07:17:58 1638343078 63.2000 2021-12-01 07:16:59 1638343019 63.7000 2021-12-01 07:15:58 1638342958 63.5000 2021-12-01 07:14:58 1638342898 62.9000 2021-12-01 07:13:58 1638342838 62.9000 2021-12-01 07:12:59 1638342779 62.9000 2021-12-01 07:11:58 1638342718 63.2000 2021-12-01 07:10:58 1638342658 63.0000 2021-12-01 07:09:58 1638342598 62.8000 2021-12-01 07:08:58 1638342538 62.4000 2021-12-01 07:07:59 1638342479 62.4000 2021-12-01 07:06:58 1638342418 62.6000 2021-12-01 07:05:58 1638342358 62.4000 2021-12-01 07:04:58 1638342298 62.3000 2021-12-01 07:03:59 1638342239 62.4000 2021-12-01 07:02:58 1638342178 62.6000 2021-12-01 07:01:58 1638342118 62.6000 2021-12-01 07:00:58 1638342058 62.5000 2021-12-01 06:59:59 1638341999 62.8000 2021-12-01 06:58:58 1638341938 63.0000 2021-12-01 06:57:58 1638341878 63.4000 2021-12-01 06:56:58 1638341818 63.4000 2021-12-01 06:55:58 1638341758 63.4000 2021-12-01 06:54:59 1638341699 63.6000 2021-12-01 06:53:58 1638341638 63.7000 2021-12-01 06:52:58 1638341578 63.7000 2021-12-01 06:51:58 1638341518 63.5000 2021-12-01 06:50:59 1638341459 63.5000 2021-12-01 06:49:58 1638341398 63.0000 2021-12-01 06:48:58 1638341338 63.0000 2021-12-01 06:47:58 1638341278 62.8000 2021-12-01 06:46:59 1638341219 62.6000 2021-12-01 06:45:58 1638341158 62.5000 2021-12-01 06:44:58 1638341098 62.2000 2021-12-01 06:43:58 1638341038 61.5000 2021-12-01 06:42:58 1638340978 61.0000 2021-12-01 06:41:59 1638340919 60.6000 2021-12-01 06:40:58 1638340858 60.3000 2021-12-01 06:39:58 1638340798 60.5000 2021-12-01 06:38:58 1638340738 60.7000 2021-12-01 06:37:59 1638340679 61.0000 2021-12-01 06:36:58 1638340618 61.8000 2021-12-01 06:35:58 1638340558 62.3000 2021-12-01 06:34:58 1638340498 62.6000 2021-12-01 06:33:59 1638340439 63.1000 2021-12-01 06:32:58 1638340378 63.4000 2021-12-01 06:31:58 1638340318 62.9000 2021-12-01 06:30:58 1638340258 63.0000 2021-12-01 06:29:58 1638340198 63.1000 2021-12-01 06:28:59 1638340139 63.2000 2021-12-01 06:27:58 1638340078 63.5000 2021-12-01 06:26:58 1638340018 63.1000 2021-12-01 06:25:58 1638339958 62.9000 2021-12-01 06:24:59 1638339899 62.3000 2021-12-01 06:23:58 1638339838 61.3000 2021-12-01 06:22:58 1638339778 61.2000 2021-12-01 06:21:58 1638339718 61.2000 2021-12-01 06:20:58 1638339658 60.7000 2021-12-01 06:19:59 1638339599 60.3000 2021-12-01 06:18:58 1638339538 60.3000 2021-12-01 06:17:58 1638339478 60.8000 2021-12-01 06:16:58 1638339418 60.8000 2021-12-01 06:15:59 1638339359 60.8000 2021-12-01 06:14:58 1638339298 61.9000 2021-12-01 06:13:58 1638339238 63.2000 2021-12-01 06:12:58 1638339178 62.8000 2021-12-01 06:11:59 1638339119 61.1000 2021-12-01 06:10:58 1638339058 59.8000 2021-12-01 06:09:58 1638338998 59.8000 2021-12-01 06:08:58 1638338938 60.8000 2021-12-01 06:07:58 1638338878 61.9000 2021-12-01 06:06:59 1638338819 62.8000 2021-12-01 06:05:58 1638338758 63.6000 2021-12-01 06:04:58 1638338698 63.8000 2021-12-01 06:03:58 1638338638 63.2000 2021-12-01 06:02:59 1638338579 63.2000 2021-12-01 06:01:58 1638338518 63.6000 2021-12-01 06:00:58 1638338458 63.3000 2021-12-01 05:59:58 1638338398 62.3000 2021-12-01 05:58:58 1638338338 61.8000 2021-12-01 05:57:59 1638338279 62.0000 2021-12-01 05:56:58 1638338218 62.0000 2021-12-01 05:55:58 1638338158 61.4000 2021-12-01 05:54:58 1638338098 60.7000 2021-12-01 05:53:59 1638338039 60.3000 2021-12-01 05:52:58 1638337978 60.2000 2021-12-01 05:51:58 1638337918 60.1000 2021-12-01 05:50:58 1638337858 61.2000 2021-12-01 05:49:59 1638337799 62.0000 2021-12-01 05:48:58 1638337738 62.5000 2021-12-01 05:47:58 1638337678 62.0000 2021-12-01 05:46:58 1638337618 61.7000 2021-12-01 05:45:58 1638337558 61.5000 2021-12-01 05:44:59 1638337499 61.4000 2021-12-01 05:43:58 1638337438 61.2000 2021-12-01 05:42:58 1638337378 61.2000 2021-12-01 05:41:58 1638337318 60.4000 2021-12-01 05:40:59 1638337259 59.1000 2021-12-01 05:39:58 1638337198 58.7000 2021-12-01 05:38:58 1638337138 59.0000 2021-12-01 05:37:58 1638337078 59.6000 2021-12-01 05:36:58 1638337018 59.7000 2021-12-01 05:35:59 1638336959 59.8000 2021-12-01 05:34:58 1638336898 59.8000 2021-12-01 05:33:58 1638336838 59.6000 2021-12-01 05:32:58 1638336778 59.6000 2021-12-01 05:31:59 1638336719 59.7000 2021-12-01 05:30:58 1638336658 60.2000 2021-12-01 05:29:58 1638336598 60.3000 2021-12-01 05:28:58 1638336538 60.3000 2021-12-01 05:27:59 1638336479 60.2000 2021-12-01 05:26:58 1638336418 59.8000 2021-12-01 05:25:58 1638336358 59.6000 2021-12-01 05:24:58 1638336298 59.8000 2021-12-01 05:23:58 1638336238 59.3000 2021-12-01 05:22:59 1638336179 59.0000 2021-12-01 05:21:58 1638336118 59.2000 2021-12-01 05:20:58 1638336058 59.2000 2021-12-01 05:19:58 1638335998 58.8000 2021-12-01 05:18:59 1638335939 58.3000 2021-12-01 05:17:58 1638335878 57.1000 2021-12-01 05:16:58 1638335818 57.0000 2021-12-01 05:15:58 1638335758 57.3000 2021-12-01 05:14:58 1638335698 57.3000 2021-12-01 05:13:59 1638335639 57.6000 2021-12-01 05:12:58 1638335578 58.2000 2021-12-01 05:11:58 1638335518 58.5000 2021-12-01 05:10:58 1638335458 59.3000 2021-12-01 05:09:59 1638335399 58.8000 2021-12-01 05:08:58 1638335338 59.7000 2021-12-01 05:07:58 1638335278 60.4000 2021-12-01 05:06:58 1638335218 60.2000 2021-12-01 05:05:59 1638335159 60.9000 2021-12-01 05:04:58 1638335098 62.3000 2021-12-01 05:03:58 1638335038 63.1000 2021-12-01 05:02:58 1638334978 64.4000 2021-12-01 05:01:58 1638334918 65.3000 2021-12-01 05:00:59 1638334859 65.8000 2021-12-01 04:59:58 1638334798 66.1000 2021-12-01 04:58:58 1638334738 66.1000 2021-12-01 04:57:58 1638334678 66.3000 2021-12-01 04:56:59 1638334619 66.4000 2021-12-01 04:55:58 1638334558 66.8000 2021-12-01 04:54:58 1638334498 68.0000 2021-12-01 04:53:58 1638334438 69.2000 2021-12-01 04:52:59 1638334379 70.1000 2021-12-01 04:51:58 1638334318 70.8000 2021-12-01 04:50:58 1638334258 70.7000 2021-12-01 04:49:58 1638334198 71.3000 2021-12-01 04:48:58 1638334138 71.5000 2021-12-01 04:47:59 1638334079 70.7000 2021-12-01 04:46:58 1638334018 69.2000 2021-12-01 04:45:58 1638333958 69.1000 2021-12-01 04:44:58 1638333898 69.8000 2021-12-01 04:43:59 1638333839 69.9000 2021-12-01 04:42:58 1638333778 69.5000 2021-12-01 04:41:58 1638333718 68.4000 2021-12-01 04:40:58 1638333658 67.9000 2021-12-01 04:39:58 1638333598 68.4000 2021-12-01 04:38:59 1638333539 69.3000 2021-12-01 04:37:58 1638333478 68.0000 2021-12-01 04:36:58 1638333418 67.6000 2021-12-01 04:35:58 1638333358 66.9000 2021-12-01 04:34:59 1638333299 66.7000 2021-12-01 04:33:58 1638333238 65.5000 2021-12-01 04:32:58 1638333178 64.6000 2021-12-01 04:31:58 1638333118 62.3000 2021-12-01 04:30:58 1638333058 59.4000 2021-12-01 04:29:59 1638332999 60.5000 2021-12-01 04:28:58 1638332938 59.8000 2021-12-01 04:27:58 1638332878 59.4000 2021-12-01 04:26:58 1638332818 59.8000 2021-12-01 04:25:59 1638332759 59.7000 2021-12-01 04:24:58 1638332698 59.7000 2021-12-01 04:23:58 1638332638 60.2000 2021-12-01 04:22:58 1638332578 60.4000 2021-12-01 04:21:59 1638332519 60.9000 2021-12-01 04:20:58 1638332458 61.3000 2021-12-01 04:19:58 1638332398 61.8000 2021-12-01 04:18:58 1638332338 62.8000 2021-12-01 04:17:58 1638332278 63.1000 2021-12-01 04:16:59 1638332219 63.2000 2021-12-01 04:15:58 1638332158 63.6000 2021-12-01 04:14:58 1638332098 64.1000 2021-12-01 04:13:58 1638332038 64.6000 2021-12-01 04:12:59 1638331979 64.8000 2021-12-01 04:11:58 1638331918 65.3000 2021-12-01 04:10:58 1638331858 65.9000 2021-12-01 04:09:58 1638331798 66.4000 2021-12-01 04:08:59 1638331739 66.9000 2021-12-01 04:07:58 1638331678 66.7000 2021-12-01 04:06:58 1638331618 66.8000 2021-12-01 04:05:58 1638331558 67.6000 2021-12-01 04:04:58 1638331498 68.4000 2021-12-01 04:03:59 1638331439 69.0000 2021-12-01 04:02:58 1638331378 69.3000 2021-12-01 04:01:58 1638331318 69.9000 2021-12-01 04:00:58 1638331258 70.1000 2021-12-01 03:59:59 1638331199 70.8000 2021-12-01 03:58:58 1638331138 71.6000 2021-12-01 03:57:58 1638331078 70.9000 2021-12-01 03:56:58 1638331018 69.2000 2021-12-01 03:55:58 1638330958 68.4000 2021-12-01 03:54:59 1638330899 67.7000 2021-12-01 03:53:58 1638330838 67.1000 2021-12-01 03:52:58 1638330778 67.2000 2021-12-01 03:51:58 1638330718 67.8000 2021-12-01 03:50:59 1638330659 67.2000 2021-12-01 03:49:58 1638330598 66.8000 2021-12-01 03:48:58 1638330538 67.1000 2021-12-01 03:47:58 1638330478 67.2000 2021-12-01 03:46:58 1638330418 67.2000 2021-12-01 03:45:59 1638330359 67.5000 2021-12-01 03:44:58 1638330298 67.8000 2021-12-01 03:43:58 1638330238 68.1000 2021-12-01 03:42:58 1638330178 68.1000 2021-12-01 03:41:59 1638330119 67.3000 2021-12-01 03:40:58 1638330058 67.1000 2021-12-01 03:39:58 1638329998 66.6000 2021-12-01 03:38:58 1638329938 66.0000 2021-12-01 03:37:59 1638329879 65.3000 2021-12-01 03:36:58 1638329818 65.1000 2021-12-01 03:35:58 1638329758 65.5000 2021-12-01 03:34:58 1638329698 65.8000 2021-12-01 03:33:58 1638329638 66.1000 2021-12-01 03:32:59 1638329579 66.3000 2021-12-01 03:31:58 1638329518 66.2000 2021-12-01 03:30:58 1638329458 66.6000 2021-12-01 03:29:58 1638329398 66.6000 2021-12-01 03:28:59 1638329339 66.7000 2021-12-01 03:27:58 1638329278 66.2000 2021-12-01 03:26:58 1638329218 66.0000 2021-12-01 03:25:58 1638329158 65.6000 2021-12-01 03:24:58 1638329098 65.7000 2021-12-01 03:23:59 1638329039 65.1000 2021-12-01 03:22:58 1638328978 65.5000 2021-12-01 03:21:58 1638328918 66.0000 2021-12-01 03:20:58 1638328858 66.7000 2021-12-01 03:19:59 1638328799 67.6000 2021-12-01 03:18:58 1638328738 67.5000 2021-12-01 03:17:58 1638328678 67.4000 2021-12-01 03:16:58 1638328618 67.4000 2021-12-01 03:15:59 1638328559 67.7000 2021-12-01 03:14:58 1638328498 67.9000 2021-12-01 03:13:58 1638328438 66.0000 2021-12-01 03:12:58 1638328378 65.2000 2021-12-01 03:11:58 1638328318 65.6000 2021-12-01 03:10:59 1638328259 65.9000 2021-12-01 03:09:58 1638328198 65.7000 2021-12-01 03:08:58 1638328138 65.6000 2021-12-01 03:07:58 1638328078 65.2000 2021-12-01 03:06:59 1638328019 65.0000 2021-12-01 03:05:58 1638327958 64.8000 2021-12-01 03:04:58 1638327898 64.7000 2021-12-01 03:03:58 1638327838 64.9000 2021-12-01 03:02:58 1638327778 64.8000 2021-12-01 03:01:59 1638327719 63.6000 2021-12-01 03:00:58 1638327658 62.4000 2021-12-01 02:59:58 1638327598 61.3000 2021-12-01 02:58:58 1638327538 60.8000 2021-12-01 02:57:59 1638327479 61.3000 2021-12-01 02:56:58 1638327418 60.7000 2021-12-01 02:55:58 1638327358 60.5000 2021-12-01 02:54:58 1638327298 59.8000 2021-12-01 02:53:58 1638327238 59.0000 2021-12-01 02:52:59 1638327179 59.3000 2021-12-01 02:51:58 1638327118 59.3000 2021-12-01 02:50:58 1638327058 58.8000 2021-12-01 02:49:58 1638326998 58.6000 2021-12-01 02:48:59 1638326939 58.9000 2021-12-01 02:47:58 1638326878 58.5000 2021-12-01 02:46:58 1638326818 57.9000 2021-12-01 02:45:58 1638326758 57.2000 2021-12-01 02:44:59 1638326699 56.6000 2021-12-01 02:43:58 1638326638 56.0000 2021-12-01 02:42:58 1638326578 56.5000 2021-12-01 02:41:58 1638326518 56.2000 2021-12-01 02:40:58 1638326458 55.7000 2021-12-01 02:39:59 1638326399 55.9000 2021-12-01 02:38:58 1638326338 55.1000 2021-12-01 02:37:58 1638326278 56.1000 2021-12-01 02:36:58 1638326218 56.0000 2021-12-01 02:35:59 1638326159 55.5000 2021-12-01 02:34:58 1638326098 55.7000 2021-12-01 02:33:58 1638326038 56.8000 2021-12-01 02:32:58 1638325978 57.1000 2021-12-01 02:31:59 1638325919 57.2000 2021-12-01 02:30:58 1638325858 57.5000 2021-12-01 02:29:58 1638325798 58.4000 2021-12-01 02:28:58 1638325738 58.6000 2021-12-01 02:27:58 1638325678 58.9000 2021-12-01 02:26:59 1638325619 58.9000 2021-12-01 02:25:58 1638325558 58.3000 2021-12-01 02:24:58 1638325498 57.6000 2021-12-01 02:23:58 1638325438 56.9000 2021-12-01 02:22:59 1638325379 56.0000 2021-12-01 02:21:58 1638325318 55.1000 2021-12-01 02:20:58 1638325258 54.7000 2021-12-01 02:19:58 1638325198 54.7000 2021-12-01 02:18:58 1638325138 54.8000 2021-12-01 02:17:59 1638325079 55.7000 2021-12-01 02:16:58 1638325018 56.2000 2021-12-01 02:15:58 1638324958 56.6000 2021-12-01 02:14:58 1638324898 57.3000 2021-12-01 02:13:59 1638324839 57.3000 2021-12-01 02:12:58 1638324778 57.3000 2021-12-01 02:11:58 1638324718 57.1000 2021-12-01 02:10:58 1638324658 56.9000 2021-12-01 02:09:59 1638324599 56.7000 2021-12-01 02:08:58 1638324538 56.4000 2021-12-01 02:07:58 1638324478 56.1000 2021-12-01 02:06:58 1638324418 56.1000 2021-12-01 02:05:58 1638324358 56.2000 2021-12-01 02:04:59 1638324299 56.2000 2021-12-01 02:03:58 1638324238 55.7000 2021-12-01 02:02:58 1638324178 55.1000 2021-12-01 02:01:58 1638324118 54.9000 2021-12-01 02:00:59 1638324059 54.2000 2021-12-01 01:59:58 1638323998 53.4000 2021-12-01 01:58:58 1638323938 52.9000 2021-12-01 01:57:58 1638323878 52.6000 2021-12-01 01:56:59 1638323819 52.5000 2021-12-01 01:55:58 1638323758 52.5000 2021-12-01 01:54:58 1638323698 52.4000 2021-12-01 01:53:58 1638323638 52.4000 2021-12-01 01:52:58 1638323578 52.5000 2021-12-01 01:51:59 1638323519 53.4000 2021-12-01 01:50:58 1638323458 54.2000 2021-12-01 01:49:58 1638323398 54.4000 2021-12-01 01:48:58 1638323338 54.5000 2021-12-01 01:47:59 1638323279 54.7000 2021-12-01 01:46:58 1638323218 54.9000 2021-12-01 01:45:58 1638323158 54.8000 2021-12-01 01:44:58 1638323098 54.4000 2021-12-01 01:43:58 1638323038 54.3000 2021-12-01 01:42:59 1638322979 54.0000 2021-12-01 01:41:58 1638322918 53.5000 2021-12-01 01:40:58 1638322858 52.7000 2021-12-01 01:39:58 1638322798 52.5000 2021-12-01 01:38:59 1638322739 53.0000 2021-12-01 01:37:58 1638322678 53.8000 2021-12-01 01:36:58 1638322618 54.5000 2021-12-01 01:35:58 1638322558 55.1000 2021-12-01 01:34:59 1638322499 55.8000 2021-12-01 01:33:58 1638322438 56.1000 2021-12-01 01:32:58 1638322378 56.6000 2021-12-01 01:31:58 1638322318 56.3000 2021-12-01 01:30:58 1638322258 55.6000 2021-12-01 01:29:59 1638322199 54.5000 2021-12-01 01:28:58 1638322138 53.7000 2021-12-01 01:27:58 1638322078 52.8000 2021-12-01 01:26:58 1638322018 52.1000 2021-12-01 01:25:59 1638321959 51.4000 2021-12-01 01:24:58 1638321898 51.5000 2021-12-01 01:23:58 1638321838 51.8000 2021-12-01 01:22:58 1638321778 51.8000 2021-12-01 01:21:58 1638321718 51.7000 2021-12-01 01:20:58 1638321658 51.2000 2021-12-01 01:19:58 1638321598 50.8000 2021-12-01 01:18:58 1638321538 50.3000 2021-12-01 01:17:58 1638321478 50.3000 2021-12-01 01:16:59 1638321419 50.2000 2021-12-01 01:15:58 1638321358 49.8000 2021-12-01 01:14:58 1638321298 49.6000 2021-12-01 01:13:58 1638321238 49.6000 2021-12-01 01:12:59 1638321179 49.6000 2021-12-01 01:11:58 1638321118 49.5000 2021-12-01 01:10:58 1638321058 49.3000 2021-12-01 01:09:58 1638320998 49.2000 2021-12-01 01:08:58 1638320938 49.2000 2021-12-01 01:07:59 1638320879 49.5000 2021-12-01 01:06:58 1638320818 49.1000 2021-12-01 01:05:58 1638320758 49.5000 2021-12-01 01:04:58 1638320698 49.5000 2021-12-01 01:03:59 1638320639 49.6000 2021-12-01 01:02:58 1638320578 49.6000 2021-12-01 01:01:58 1638320518 49.5000 2021-12-01 01:00:58 1638320458 49.9000 2021-12-01 00:59:59 1638320399 50.1000 2021-12-01 00:58:58 1638320338 50.3000 2021-12-01 00:57:58 1638320278 50.8000 2021-12-01 00:56:58 1638320218 51.0000 2021-12-01 00:55:58 1638320158 51.2000 2021-12-01 00:54:59 1638320099 51.6000 2021-12-01 00:53:58 1638320038 52.3000 2021-12-01 00:52:58 1638319978 52.4000 2021-12-01 00:51:58 1638319918 52.5000 2021-12-01 00:50:59 1638319859 53.2000 2021-12-01 00:49:58 1638319798 53.6000 2021-12-01 00:48:58 1638319738 52.8000 2021-12-01 00:47:58 1638319678 51.7000 2021-12-01 00:46:59 1638319619 50.8000 2021-12-01 00:45:58 1638319558 49.7000 2021-12-01 00:44:58 1638319498 49.2000 2021-12-01 00:43:58 1638319438 49.0000 2021-12-01 00:42:58 1638319378 49.0000 2021-12-01 00:41:59 1638319319 48.7000 2021-12-01 00:40:58 1638319258 48.1000 2021-12-01 00:39:58 1638319198 48.0000 2021-12-01 00:38:58 1638319138 48.1000 2021-12-01 00:37:59 1638319079 48.1000 2021-12-01 00:36:58 1638319018 48.2000 2021-12-01 00:35:58 1638318958 48.2000 2021-12-01 00:34:58 1638318898 48.3000 2021-12-01 00:33:59 1638318839 48.2000 2021-12-01 00:32:58 1638318778 48.2000 2021-12-01 00:31:58 1638318718 48.0000 2021-12-01 00:30:58 1638318658 47.8000 2021-12-01 00:29:59 1638318599 47.8000 2021-12-01 00:28:58 1638318538 47.9000 2021-12-01 00:27:58 1638318478 48.1000 2021-12-01 00:26:58 1638318418 48.0000 2021-12-01 00:25:58 1638318358 48.2000 2021-12-01 00:24:59 1638318299 48.5000 2021-12-01 00:23:58 1638318238 48.5000 2021-12-01 00:22:58 1638318178 48.7000 2021-12-01 00:21:58 1638318118 49.0000 2021-12-01 00:20:59 1638318059 49.4000 2021-12-01 00:19:58 1638317998 49.7000 2021-12-01 00:18:58 1638317938 49.4000 2021-12-01 00:17:58 1638317878 49.3000 2021-12-01 00:16:59 1638317819 49.4000 2021-12-01 00:15:58 1638317758 49.7000 2021-12-01 00:14:58 1638317698 50.0000 2021-12-01 00:13:58 1638317638 49.8000 2021-12-01 00:12:58 1638317578 50.1000 2021-12-01 00:11:59 1638317519 49.8000 2021-12-01 00:10:58 1638317458 49.7000 2021-12-01 00:09:58 1638317398 49.5000 2021-12-01 00:08:58 1638317338 49.2000 2021-12-01 00:07:59 1638317279 48.8000 2021-12-01 00:06:58 1638317218 47.9000 2021-12-01 00:05:58 1638317158 47.4000 2021-12-01 00:04:58 1638317098 46.8000 2021-12-01 00:03:57 1638317037 46.3000 2021-12-01 00:03:00 1638316980 45.7000 2021-12-01 00:01:58 1638316918 45.3000 2021-12-01 00:00:58 1638316858 45.0000