#Date Unixtime Value #------------------------------------------------- 2021-11-30 23:59:58 1638316798 8.5000 2021-11-30 23:58:58 1638316738 8.5000 2021-11-30 23:57:59 1638316679 8.5000 2021-11-30 23:56:58 1638316618 8.5000 2021-11-30 23:55:58 1638316558 8.5000 2021-11-30 23:54:58 1638316498 8.5000 2021-11-30 23:53:59 1638316439 8.5000 2021-11-30 23:52:58 1638316378 8.5000 2021-11-30 23:51:58 1638316318 8.5000 2021-11-30 23:50:58 1638316258 8.5000 2021-11-30 23:49:59 1638316199 8.5000 2021-11-30 23:48:58 1638316138 8.5000 2021-11-30 23:47:58 1638316078 8.5000 2021-11-30 23:46:58 1638316018 8.5000 2021-11-30 23:45:58 1638315958 8.5000 2021-11-30 23:44:59 1638315899 8.5000 2021-11-30 23:43:58 1638315838 8.5000 2021-11-30 23:42:58 1638315778 8.5000 2021-11-30 23:41:58 1638315718 8.4000 2021-11-30 23:40:59 1638315659 8.4000 2021-11-30 23:39:58 1638315598 8.4000 2021-11-30 23:38:58 1638315538 8.4000 2021-11-30 23:37:58 1638315478 8.3000 2021-11-30 23:36:59 1638315419 8.3000 2021-11-30 23:35:58 1638315358 8.3000 2021-11-30 23:34:58 1638315298 8.2000 2021-11-30 23:33:58 1638315238 8.2000 2021-11-30 23:32:58 1638315178 8.1000 2021-11-30 23:31:59 1638315119 8.1000 2021-11-30 23:30:58 1638315058 8.0000 2021-11-30 23:29:58 1638314998 8.0000 2021-11-30 23:28:58 1638314938 7.9000 2021-11-30 23:27:59 1638314879 7.8000 2021-11-30 23:26:58 1638314818 7.7000 2021-11-30 23:25:58 1638314758 7.6000 2021-11-30 23:24:58 1638314698 7.5000 2021-11-30 23:23:58 1638314638 7.4000 2021-11-30 23:22:59 1638314579 7.3000 2021-11-30 23:21:58 1638314518 7.3000 2021-11-30 23:20:58 1638314458 7.4000 2021-11-30 23:19:58 1638314398 7.5000 2021-11-30 23:18:59 1638314339 7.5000 2021-11-30 23:17:58 1638314278 7.5000 2021-11-30 23:16:58 1638314218 7.5000 2021-11-30 23:15:58 1638314158 7.5000 2021-11-30 23:14:59 1638314099 7.5000 2021-11-30 23:13:58 1638314038 7.6000 2021-11-30 23:12:58 1638313978 7.7000 2021-11-30 23:11:58 1638313918 7.7000 2021-11-30 23:10:58 1638313858 7.7000 2021-11-30 23:09:59 1638313799 7.7000 2021-11-30 23:08:58 1638313738 7.7000 2021-11-30 23:07:58 1638313678 7.6000 2021-11-30 23:06:58 1638313618 7.6000 2021-11-30 23:05:59 1638313559 7.5000 2021-11-30 23:04:58 1638313498 7.4000 2021-11-30 23:03:58 1638313438 7.3000 2021-11-30 23:02:58 1638313378 7.2000 2021-11-30 23:01:58 1638313318 7.0000 2021-11-30 23:00:59 1638313259 6.8000 2021-11-30 22:59:58 1638313198 6.8000 2021-11-30 22:58:58 1638313138 6.8000 2021-11-30 22:57:58 1638313078 6.8000 2021-11-30 22:56:59 1638313019 6.8000 2021-11-30 22:55:58 1638312958 6.7000 2021-11-30 22:54:58 1638312898 6.7000 2021-11-30 22:53:58 1638312838 6.6000 2021-11-30 22:52:59 1638312779 6.5000 2021-11-30 22:51:58 1638312718 6.3000 2021-11-30 22:50:58 1638312658 6.2000 2021-11-30 22:49:58 1638312598 6.0000 2021-11-30 22:48:58 1638312538 5.9000 2021-11-30 22:47:59 1638312479 5.7000 2021-11-30 22:46:58 1638312418 5.5000 2021-11-30 22:45:58 1638312358 5.4000 2021-11-30 22:44:58 1638312298 5.4000 2021-11-30 22:43:59 1638312239 5.3000 2021-11-30 22:42:58 1638312178 5.2000 2021-11-30 22:41:58 1638312118 5.1000 2021-11-30 22:40:58 1638312058 4.9000 2021-11-30 22:39:58 1638311998 5.0000 2021-11-30 22:38:59 1638311939 5.0000 2021-11-30 22:37:58 1638311878 5.2000 2021-11-30 22:36:58 1638311818 5.4000 2021-11-30 22:35:58 1638311758 5.6000 2021-11-30 22:34:59 1638311699 5.9000 2021-11-30 22:33:58 1638311638 6.2000 2021-11-30 22:32:58 1638311578 6.2000 2021-11-30 22:31:58 1638311518 6.3000 2021-11-30 22:30:58 1638311458 6.3000 2021-11-30 22:29:59 1638311399 6.3000 2021-11-30 22:28:58 1638311338 6.3000 2021-11-30 22:27:58 1638311278 6.2000 2021-11-30 22:26:58 1638311218 6.3000 2021-11-30 22:25:59 1638311159 6.5000 2021-11-30 22:24:58 1638311098 6.6000 2021-11-30 22:23:58 1638311038 6.9000 2021-11-30 22:22:58 1638310978 7.1000 2021-11-30 22:21:59 1638310919 7.2000 2021-11-30 22:20:58 1638310858 7.4000 2021-11-30 22:19:58 1638310798 7.5000 2021-11-30 22:18:58 1638310738 7.5000 2021-11-30 22:17:58 1638310678 7.4000 2021-11-30 22:16:59 1638310619 7.4000 2021-11-30 22:15:58 1638310558 7.3000 2021-11-30 22:14:58 1638310498 7.3000 2021-11-30 22:13:58 1638310438 7.3000 2021-11-30 22:12:59 1638310379 7.3000 2021-11-30 22:11:58 1638310318 7.2000 2021-11-30 22:10:58 1638310258 7.2000 2021-11-30 22:09:58 1638310198 7.1000 2021-11-30 22:08:58 1638310138 7.1000 2021-11-30 22:07:59 1638310079 7.0000 2021-11-30 22:06:58 1638310018 6.9000 2021-11-30 22:05:58 1638309958 6.8000 2021-11-30 22:04:58 1638309898 6.7000 2021-11-30 22:03:59 1638309839 6.7000 2021-11-30 22:02:58 1638309778 6.6000 2021-11-30 22:01:58 1638309718 6.6000 2021-11-30 22:00:58 1638309658 6.5000 2021-11-30 21:59:59 1638309599 6.4000 2021-11-30 21:58:58 1638309538 6.2000 2021-11-30 21:57:58 1638309478 6.1000 2021-11-30 21:56:58 1638309418 5.9000 2021-11-30 21:55:58 1638309358 5.8000 2021-11-30 21:54:59 1638309299 5.7000 2021-11-30 21:53:58 1638309238 5.6000 2021-11-30 21:52:58 1638309178 5.6000 2021-11-30 21:51:58 1638309118 5.7000 2021-11-30 21:50:59 1638309059 5.8000 2021-11-30 21:49:58 1638308998 5.9000 2021-11-30 21:48:58 1638308938 6.1000 2021-11-30 21:47:58 1638308878 6.1000 2021-11-30 21:46:58 1638308818 6.0000 2021-11-30 21:45:59 1638308759 5.9000 2021-11-30 21:44:58 1638308698 5.7000 2021-11-30 21:43:58 1638308638 5.5000 2021-11-30 21:42:58 1638308578 5.3000 2021-11-30 21:41:59 1638308519 5.2000 2021-11-30 21:40:58 1638308458 5.1000 2021-11-30 21:39:58 1638308398 5.2000 2021-11-30 21:38:58 1638308338 5.2000 2021-11-30 21:37:59 1638308279 5.3000 2021-11-30 21:36:58 1638308218 5.3000 2021-11-30 21:35:58 1638308158 5.4000 2021-11-30 21:34:58 1638308098 5.6000 2021-11-30 21:33:58 1638308038 5.7000 2021-11-30 21:32:59 1638307979 5.9000 2021-11-30 21:31:58 1638307918 6.1000 2021-11-30 21:30:58 1638307858 6.3000 2021-11-30 21:29:58 1638307798 6.7000 2021-11-30 21:28:59 1638307739 6.9000 2021-11-30 21:27:58 1638307678 7.0000 2021-11-30 21:26:58 1638307618 7.1000 2021-11-30 21:25:58 1638307558 7.2000 2021-11-30 21:24:58 1638307498 7.3000 2021-11-30 21:23:59 1638307439 7.4000 2021-11-30 21:22:58 1638307378 7.4000 2021-11-30 21:21:58 1638307318 7.3000 2021-11-30 21:20:58 1638307258 7.3000 2021-11-30 21:19:59 1638307199 7.3000 2021-11-30 21:18:58 1638307138 7.3000 2021-11-30 21:17:58 1638307078 7.4000 2021-11-30 21:16:58 1638307018 7.6000 2021-11-30 21:15:59 1638306959 7.7000 2021-11-30 21:14:58 1638306898 7.7000 2021-11-30 21:13:58 1638306838 7.7000 2021-11-30 21:12:58 1638306778 7.6000 2021-11-30 21:11:58 1638306718 7.5000 2021-11-30 21:10:59 1638306659 7.4000 2021-11-30 21:09:58 1638306598 7.4000 2021-11-30 21:08:58 1638306538 7.3000 2021-11-30 21:07:58 1638306478 7.3000 2021-11-30 21:06:59 1638306419 7.1000 2021-11-30 21:05:58 1638306358 7.0000 2021-11-30 21:04:58 1638306298 6.9000 2021-11-30 21:03:58 1638306238 6.8000 2021-11-30 21:02:58 1638306178 6.7000 2021-11-30 21:01:59 1638306119 6.5000 2021-11-30 21:00:58 1638306058 6.5000 2021-11-30 20:59:58 1638305998 6.7000 2021-11-30 20:58:58 1638305938 6.6000 2021-11-30 20:57:59 1638305879 6.6000 2021-11-30 20:56:58 1638305818 6.5000 2021-11-30 20:55:58 1638305758 6.4000 2021-11-30 20:54:58 1638305698 6.3000 2021-11-30 20:53:58 1638305638 6.3000 2021-11-30 20:52:59 1638305579 6.5000 2021-11-30 20:51:58 1638305518 6.8000 2021-11-30 20:50:58 1638305458 6.9000 2021-11-30 20:49:58 1638305398 7.0000 2021-11-30 20:48:59 1638305339 7.1000 2021-11-30 20:47:58 1638305278 7.2000 2021-11-30 20:46:58 1638305218 7.3000 2021-11-30 20:45:58 1638305158 7.4000 2021-11-30 20:44:59 1638305099 7.4000 2021-11-30 20:43:58 1638305038 7.5000 2021-11-30 20:42:58 1638304978 7.5000 2021-11-30 20:41:58 1638304918 7.6000 2021-11-30 20:40:59 1638304859 7.6000 2021-11-30 20:39:58 1638304798 7.5000 2021-11-30 20:38:58 1638304738 7.5000 2021-11-30 20:37:58 1638304678 7.4000 2021-11-30 20:36:58 1638304618 7.3000 2021-11-30 20:35:59 1638304559 7.3000 2021-11-30 20:34:58 1638304498 7.1000 2021-11-30 20:33:58 1638304438 7.0000 2021-11-30 20:32:58 1638304378 6.8000 2021-11-30 20:31:59 1638304319 6.7000 2021-11-30 20:30:58 1638304258 6.6000 2021-11-30 20:29:58 1638304198 6.5000 2021-11-30 20:28:58 1638304138 6.3000 2021-11-30 20:27:58 1638304078 6.1000 2021-11-30 20:26:59 1638304019 6.0000 2021-11-30 20:25:58 1638303958 5.9000 2021-11-30 20:24:58 1638303898 5.8000 2021-11-30 20:23:58 1638303838 5.8000 2021-11-30 20:22:59 1638303779 5.9000 2021-11-30 20:21:58 1638303718 6.1000 2021-11-30 20:20:58 1638303658 6.2000 2021-11-30 20:19:58 1638303598 6.4000 2021-11-30 20:18:59 1638303539 6.7000 2021-11-30 20:17:58 1638303478 7.1000 2021-11-30 20:16:58 1638303418 7.3000 2021-11-30 20:15:58 1638303358 7.4000 2021-11-30 20:14:58 1638303298 7.5000 2021-11-30 20:13:59 1638303239 7.5000 2021-11-30 20:12:58 1638303178 7.5000 2021-11-30 20:11:58 1638303118 7.5000 2021-11-30 20:10:58 1638303058 7.5000 2021-11-30 20:09:59 1638302999 7.4000 2021-11-30 20:08:58 1638302938 7.4000 2021-11-30 20:07:58 1638302878 7.5000 2021-11-30 20:06:58 1638302818 7.5000 2021-11-30 20:05:59 1638302759 7.6000 2021-11-30 20:04:58 1638302698 7.6000 2021-11-30 20:03:58 1638302638 7.5000 2021-11-30 20:02:58 1638302578 7.5000 2021-11-30 20:01:58 1638302518 7.5000 2021-11-30 20:00:59 1638302459 7.4000 2021-11-30 19:59:58 1638302398 7.4000 2021-11-30 19:58:58 1638302338 7.3000 2021-11-30 19:57:58 1638302278 7.4000 2021-11-30 19:56:59 1638302219 7.5000 2021-11-30 19:55:58 1638302158 7.4000 2021-11-30 19:54:58 1638302098 7.4000 2021-11-30 19:53:58 1638302038 7.4000 2021-11-30 19:52:58 1638301978 7.4000 2021-11-30 19:51:59 1638301919 7.4000 2021-11-30 19:50:58 1638301858 7.3000 2021-11-30 19:49:58 1638301798 7.2000 2021-11-30 19:48:58 1638301738 7.3000 2021-11-30 19:47:59 1638301679 7.3000 2021-11-30 19:46:58 1638301618 7.3000 2021-11-30 19:45:58 1638301558 7.3000 2021-11-30 19:44:58 1638301498 7.3000 2021-11-30 19:43:59 1638301439 7.3000 2021-11-30 19:42:58 1638301378 7.3000 2021-11-30 19:41:58 1638301318 7.3000 2021-11-30 19:40:58 1638301258 7.3000 2021-11-30 19:39:58 1638301198 7.3000 2021-11-30 19:38:59 1638301139 7.3000 2021-11-30 19:37:58 1638301078 7.3000 2021-11-30 19:36:58 1638301018 7.3000 2021-11-30 19:35:58 1638300958 7.3000 2021-11-30 19:34:59 1638300899 7.3000 2021-11-30 19:33:58 1638300838 7.3000 2021-11-30 19:32:58 1638300778 7.2000 2021-11-30 19:31:58 1638300718 7.2000 2021-11-30 19:30:58 1638300658 7.2000 2021-11-30 19:29:59 1638300599 7.2000 2021-11-30 19:28:58 1638300538 7.2000 2021-11-30 19:27:58 1638300478 7.2000 2021-11-30 19:26:58 1638300418 7.2000 2021-11-30 19:25:59 1638300359 7.3000 2021-11-30 19:24:58 1638300298 7.3000 2021-11-30 19:23:58 1638300238 7.3000 2021-11-30 19:22:58 1638300178 7.3000 2021-11-30 19:21:58 1638300118 7.3000 2021-11-30 19:20:58 1638300058 7.4000 2021-11-30 19:19:58 1638299998 7.4000 2021-11-30 19:18:58 1638299938 7.4000 2021-11-30 19:17:58 1638299878 7.4000 2021-11-30 19:16:59 1638299819 7.5000 2021-11-30 19:15:58 1638299758 7.5000 2021-11-30 19:14:58 1638299698 7.5000 2021-11-30 19:13:58 1638299638 7.5000 2021-11-30 19:12:59 1638299579 7.5000 2021-11-30 19:11:58 1638299518 7.5000 2021-11-30 19:10:58 1638299458 7.5000 2021-11-30 19:09:58 1638299398 7.5000 2021-11-30 19:08:58 1638299338 7.5000 2021-11-30 19:07:59 1638299279 7.5000 2021-11-30 19:06:58 1638299218 7.5000 2021-11-30 19:05:58 1638299158 7.5000 2021-11-30 19:04:58 1638299098 7.4000 2021-11-30 19:03:59 1638299039 7.4000 2021-11-30 19:02:58 1638298978 7.4000 2021-11-30 19:01:58 1638298918 7.4000 2021-11-30 19:00:58 1638298858 7.3000 2021-11-30 18:59:59 1638298799 7.3000 2021-11-30 18:58:58 1638298738 7.3000 2021-11-30 18:57:58 1638298678 7.2000 2021-11-30 18:56:58 1638298618 7.2000 2021-11-30 18:55:58 1638298558 7.2000 2021-11-30 18:54:59 1638298499 7.2000 2021-11-30 18:53:58 1638298438 7.2000 2021-11-30 18:52:58 1638298378 7.2000 2021-11-30 18:51:58 1638298318 7.2000 2021-11-30 18:50:59 1638298259 7.2000 2021-11-30 18:49:58 1638298198 7.2000 2021-11-30 18:48:58 1638298138 7.2000 2021-11-30 18:47:58 1638298078 7.2000 2021-11-30 18:46:59 1638298019 7.2000 2021-11-30 18:45:58 1638297958 7.2000 2021-11-30 18:44:58 1638297898 7.2000 2021-11-30 18:43:58 1638297838 7.2000 2021-11-30 18:42:58 1638297778 7.2000 2021-11-30 18:41:59 1638297719 7.2000 2021-11-30 18:40:58 1638297658 7.2000 2021-11-30 18:39:58 1638297598 7.2000 2021-11-30 18:38:58 1638297538 7.1000 2021-11-30 18:37:59 1638297479 7.1000 2021-11-30 18:36:58 1638297418 7.1000 2021-11-30 18:35:58 1638297358 7.1000 2021-11-30 18:34:58 1638297298 7.1000 2021-11-30 18:33:58 1638297238 7.0000 2021-11-30 18:32:59 1638297179 7.0000 2021-11-30 18:31:58 1638297118 7.0000 2021-11-30 18:30:58 1638297058 7.0000 2021-11-30 18:29:58 1638296998 7.0000 2021-11-30 18:28:59 1638296939 7.0000 2021-11-30 18:27:58 1638296878 7.0000 2021-11-30 18:26:58 1638296818 7.1000 2021-11-30 18:25:58 1638296758 7.1000 2021-11-30 18:24:58 1638296698 7.1000 2021-11-30 18:23:58 1638296638 7.0000 2021-11-30 18:22:58 1638296578 7.0000 2021-11-30 18:21:58 1638296518 7.0000 2021-11-30 18:20:58 1638296458 7.0000 2021-11-30 18:19:59 1638296399 6.9000 2021-11-30 18:18:58 1638296338 6.9000 2021-11-30 18:17:58 1638296278 6.8000 2021-11-30 18:16:58 1638296218 6.8000 2021-11-30 18:15:59 1638296159 6.7000 2021-11-30 18:14:58 1638296098 6.7000 2021-11-30 18:13:58 1638296038 6.8000 2021-11-30 18:12:58 1638295978 6.8000 2021-11-30 18:11:58 1638295918 6.9000 2021-11-30 18:10:59 1638295859 7.0000 2021-11-30 18:09:58 1638295798 7.0000 2021-11-30 18:08:58 1638295738 7.1000 2021-11-30 18:07:58 1638295678 7.2000 2021-11-30 18:06:59 1638295619 7.4000 2021-11-30 18:05:58 1638295558 7.6000 2021-11-30 18:04:58 1638295498 7.8000 2021-11-30 18:03:58 1638295438 8.0000 2021-11-30 18:02:59 1638295379 8.1000 2021-11-30 18:01:58 1638295318 8.1000 2021-11-30 18:00:58 1638295258 8.2000 2021-11-30 17:59:58 1638295198 8.2000 2021-11-30 17:58:58 1638295138 8.2000 2021-11-30 17:57:59 1638295079 8.2000 2021-11-30 17:56:58 1638295018 8.2000 2021-11-30 17:55:58 1638294958 8.1000 2021-11-30 17:54:58 1638294898 8.0000 2021-11-30 17:53:59 1638294839 7.9000 2021-11-30 17:52:58 1638294778 7.8000 2021-11-30 17:51:58 1638294718 7.6000 2021-11-30 17:50:58 1638294658 7.5000 2021-11-30 17:49:58 1638294598 7.4000 2021-11-30 17:48:59 1638294539 7.5000 2021-11-30 17:47:58 1638294478 7.6000 2021-11-30 17:46:58 1638294418 7.7000 2021-11-30 17:45:58 1638294358 8.0000 2021-11-30 17:44:59 1638294299 8.0000 2021-11-30 17:43:58 1638294238 7.9000 2021-11-30 17:42:58 1638294178 8.0000 2021-11-30 17:41:58 1638294118 8.3000 2021-11-30 17:40:59 1638294059 8.5000 2021-11-30 17:39:58 1638293998 8.8000 2021-11-30 17:38:58 1638293938 9.0000 2021-11-30 17:37:58 1638293878 9.2000 2021-11-30 17:36:58 1638293818 9.2000 2021-11-30 17:35:59 1638293759 9.3000 2021-11-30 17:34:58 1638293698 9.3000 2021-11-30 17:33:58 1638293638 9.3000 2021-11-30 17:32:58 1638293578 9.4000 2021-11-30 17:31:59 1638293519 9.4000 2021-11-30 17:30:58 1638293458 9.4000 2021-11-30 17:29:58 1638293398 9.4000 2021-11-30 17:28:58 1638293338 9.4000 2021-11-30 17:27:58 1638293278 9.4000 2021-11-30 17:26:59 1638293219 9.4000 2021-11-30 17:25:58 1638293158 9.4000 2021-11-30 17:24:58 1638293098 9.4000 2021-11-30 17:23:58 1638293038 9.4000 2021-11-30 17:22:59 1638292979 9.4000 2021-11-30 17:21:58 1638292918 9.5000 2021-11-30 17:20:58 1638292858 9.5000 2021-11-30 17:19:58 1638292798 9.5000 2021-11-30 17:18:59 1638292739 9.5000 2021-11-30 17:17:58 1638292678 9.5000 2021-11-30 17:16:58 1638292618 9.5000 2021-11-30 17:15:58 1638292558 9.5000 2021-11-30 17:14:58 1638292498 9.5000 2021-11-30 17:13:59 1638292439 9.5000 2021-11-30 17:12:58 1638292378 9.5000 2021-11-30 17:11:58 1638292318 9.5000 2021-11-30 17:10:58 1638292258 9.5000 2021-11-30 17:09:59 1638292199 9.6000 2021-11-30 17:08:58 1638292138 9.6000 2021-11-30 17:07:58 1638292078 9.6000 2021-11-30 17:06:58 1638292018 9.6000 2021-11-30 17:05:59 1638291959 9.6000 2021-11-30 17:04:58 1638291898 9.6000 2021-11-30 17:02:58 1638291778 9.6000 2021-11-30 17:01:58 1638291718 9.6000 2021-11-30 17:00:59 1638291659 9.6000 2021-11-30 16:59:58 1638291598 9.6000 2021-11-30 16:58:58 1638291538 9.6000 2021-11-30 16:57:58 1638291478 9.6000 2021-11-30 16:56:59 1638291419 9.6000 2021-11-30 16:55:58 1638291358 9.6000 2021-11-30 16:54:58 1638291298 9.6000 2021-11-30 16:53:58 1638291238 9.6000 2021-11-30 16:52:59 1638291179 9.6000 2021-11-30 16:51:58 1638291118 9.6000 2021-11-30 16:50:58 1638291058 9.6000 2021-11-30 16:49:58 1638290998 9.6000 2021-11-30 16:48:58 1638290938 9.6000 2021-11-30 16:47:59 1638290879 9.6000 2021-11-30 16:46:58 1638290818 9.6000 2021-11-30 16:45:58 1638290758 9.6000 2021-11-30 16:44:58 1638290698 9.6000 2021-11-30 16:43:59 1638290639 9.6000 2021-11-30 16:42:58 1638290578 9.6000 2021-11-30 16:41:58 1638290518 9.6000 2021-11-30 16:40:58 1638290458 9.6000 2021-11-30 16:39:58 1638290398 9.6000 2021-11-30 16:38:59 1638290339 9.7000 2021-11-30 16:37:58 1638290278 9.7000 2021-11-30 16:36:58 1638290218 9.7000 2021-11-30 16:35:58 1638290158 9.7000 2021-11-30 16:34:59 1638290099 9.7000 2021-11-30 16:33:58 1638290038 9.7000 2021-11-30 16:32:58 1638289978 9.7000 2021-11-30 16:31:58 1638289918 9.7000 2021-11-30 16:30:59 1638289859 9.8000 2021-11-30 16:29:58 1638289798 9.8000 2021-11-30 16:28:58 1638289738 9.8000 2021-11-30 16:27:58 1638289678 9.8000 2021-11-30 16:26:58 1638289618 9.8000 2021-11-30 16:25:59 1638289559 9.8000 2021-11-30 16:24:58 1638289498 9.8000 2021-11-30 16:23:58 1638289438 9.8000 2021-11-30 16:22:58 1638289378 9.8000 2021-11-30 16:21:59 1638289319 9.8000 2021-11-30 16:20:58 1638289258 9.8000 2021-11-30 16:19:58 1638289198 9.8000 2021-11-30 16:18:58 1638289138 9.8000 2021-11-30 16:17:59 1638289079 9.8000 2021-11-30 16:16:58 1638289018 9.8000 2021-11-30 16:15:58 1638288958 9.8000 2021-11-30 16:14:58 1638288898 9.8000 2021-11-30 16:13:58 1638288838 9.8000 2021-11-30 16:12:59 1638288779 9.8000 2021-11-30 16:11:58 1638288718 9.8000 2021-11-30 16:10:58 1638288658 9.8000 2021-11-30 16:09:58 1638288598 9.8000 2021-11-30 16:08:59 1638288539 9.9000 2021-11-30 16:07:58 1638288478 9.9000 2021-11-30 16:06:58 1638288418 9.9000 2021-11-30 16:05:58 1638288358 9.9000 2021-11-30 16:04:58 1638288298 9.9000 2021-11-30 16:03:59 1638288239 9.9000 2021-11-30 16:02:58 1638288178 9.9000 2021-11-30 16:01:58 1638288118 9.9000 2021-11-30 16:00:58 1638288058 9.9000 2021-11-30 15:59:59 1638287999 9.9000 2021-11-30 15:58:58 1638287938 9.9000 2021-11-30 15:57:58 1638287878 10.0000 2021-11-30 15:56:58 1638287818 10.0000 2021-11-30 15:55:58 1638287758 10.0000 2021-11-30 15:54:59 1638287699 10.0000 2021-11-30 15:53:58 1638287638 10.0000 2021-11-30 15:52:58 1638287578 10.1000 2021-11-30 15:51:58 1638287518 10.1000 2021-11-30 15:50:59 1638287459 10.1000 2021-11-30 15:49:58 1638287398 10.1000 2021-11-30 15:48:58 1638287338 10.1000 2021-11-30 15:47:58 1638287278 10.1000 2021-11-30 15:46:59 1638287219 10.1000 2021-11-30 15:45:58 1638287158 10.1000 2021-11-30 15:44:58 1638287098 10.1000 2021-11-30 15:43:58 1638287038 10.2000 2021-11-30 15:42:58 1638286978 10.2000 2021-11-30 15:41:59 1638286919 10.2000 2021-11-30 15:40:58 1638286858 10.2000 2021-11-30 15:39:58 1638286798 10.2000 2021-11-30 15:38:58 1638286738 10.2000 2021-11-30 15:37:59 1638286679 10.3000 2021-11-30 15:36:58 1638286618 10.3000 2021-11-30 15:35:58 1638286558 10.4000 2021-11-30 15:34:58 1638286498 10.4000 2021-11-30 15:33:58 1638286438 10.5000 2021-11-30 15:32:59 1638286379 10.5000 2021-11-30 15:31:58 1638286318 10.5000 2021-11-30 15:30:58 1638286258 10.6000 2021-11-30 15:29:58 1638286198 10.6000 2021-11-30 15:28:59 1638286139 10.6000 2021-11-30 15:27:58 1638286078 10.6000 2021-11-30 15:26:58 1638286018 10.6000 2021-11-30 15:25:58 1638285958 10.7000 2021-11-30 15:24:59 1638285899 10.7000 2021-11-30 15:23:58 1638285838 10.7000 2021-11-30 15:22:58 1638285778 10.7000 2021-11-30 15:21:58 1638285718 10.8000 2021-11-30 15:20:58 1638285658 10.8000 2021-11-30 15:19:59 1638285599 10.8000 2021-11-30 15:18:58 1638285538 10.9000 2021-11-30 15:17:58 1638285478 10.8000 2021-11-30 15:16:58 1638285418 10.8000 2021-11-30 15:15:59 1638285359 10.8000 2021-11-30 15:14:58 1638285298 10.8000 2021-11-30 15:13:58 1638285238 10.8000 2021-11-30 15:12:58 1638285178 10.8000 2021-11-30 15:11:58 1638285118 10.8000 2021-11-30 15:10:59 1638285059 10.8000 2021-11-30 15:09:58 1638284998 10.8000 2021-11-30 15:08:58 1638284938 10.8000 2021-11-30 15:07:58 1638284878 10.8000 2021-11-30 15:06:59 1638284819 10.7000 2021-11-30 15:05:58 1638284758 10.7000 2021-11-30 15:04:58 1638284698 10.7000 2021-11-30 15:03:58 1638284638 10.7000 2021-11-30 15:02:58 1638284578 10.7000 2021-11-30 15:01:59 1638284519 10.7000 2021-11-30 15:00:58 1638284458 10.7000 2021-11-30 14:59:58 1638284398 10.7000 2021-11-30 14:58:58 1638284338 10.8000 2021-11-30 14:57:59 1638284279 10.8000 2021-11-30 14:56:58 1638284218 10.8000 2021-11-30 14:55:58 1638284158 10.8000 2021-11-30 14:54:58 1638284098 10.8000 2021-11-30 14:53:58 1638284038 10.8000 2021-11-30 14:52:58 1638283978 10.8000 2021-11-30 14:51:58 1638283918 10.9000 2021-11-30 14:50:58 1638283858 10.9000 2021-11-30 14:49:58 1638283798 10.9000 2021-11-30 14:48:59 1638283739 10.9000 2021-11-30 14:47:58 1638283678 10.9000 2021-11-30 14:46:58 1638283618 10.9000 2021-11-30 14:45:58 1638283558 10.9000 2021-11-30 14:44:59 1638283499 10.9000 2021-11-30 14:43:58 1638283438 11.0000 2021-11-30 14:42:58 1638283378 11.0000 2021-11-30 14:41:58 1638283318 10.9000 2021-11-30 14:40:58 1638283258 10.9000 2021-11-30 14:39:59 1638283199 10.9000 2021-11-30 14:38:58 1638283138 10.9000 2021-11-30 14:37:58 1638283078 11.0000 2021-11-30 14:36:58 1638283018 11.0000 2021-11-30 14:35:59 1638282959 11.0000 2021-11-30 14:34:58 1638282898 11.0000 2021-11-30 14:33:58 1638282838 11.0000 2021-11-30 14:32:58 1638282778 11.0000 2021-11-30 14:31:58 1638282718 11.1000 2021-11-30 14:30:59 1638282659 11.1000 2021-11-30 14:29:58 1638282598 11.1000 2021-11-30 14:28:58 1638282538 11.1000 2021-11-30 14:27:58 1638282478 11.1000 2021-11-30 14:26:59 1638282419 11.1000 2021-11-30 14:25:58 1638282358 11.1000 2021-11-30 14:24:58 1638282298 11.1000 2021-11-30 14:23:58 1638282238 11.1000 2021-11-30 14:22:59 1638282179 11.1000 2021-11-30 14:21:58 1638282118 11.1000 2021-11-30 14:20:58 1638282058 11.1000 2021-11-30 14:19:58 1638281998 11.1000 2021-11-30 14:18:58 1638281938 11.1000 2021-11-30 14:17:59 1638281879 11.2000 2021-11-30 14:16:58 1638281818 11.2000 2021-11-30 14:15:58 1638281758 11.2000 2021-11-30 14:14:58 1638281698 11.3000 2021-11-30 14:13:59 1638281639 11.3000 2021-11-30 14:12:58 1638281578 11.3000 2021-11-30 14:11:58 1638281518 11.3000 2021-11-30 14:10:58 1638281458 11.3000 2021-11-30 14:09:58 1638281398 11.3000 2021-11-30 14:08:59 1638281339 11.3000 2021-11-30 14:07:58 1638281278 11.3000 2021-11-30 14:06:58 1638281218 11.3000 2021-11-30 14:05:58 1638281158 11.3000 2021-11-30 14:04:59 1638281099 11.3000 2021-11-30 14:03:58 1638281038 11.3000 2021-11-30 14:02:58 1638280978 11.3000 2021-11-30 14:01:58 1638280918 11.3000 2021-11-30 14:00:58 1638280858 11.2000 2021-11-30 13:59:59 1638280799 11.2000 2021-11-30 13:58:58 1638280738 11.2000 2021-11-30 13:57:58 1638280678 11.2000 2021-11-30 13:56:58 1638280618 11.2000 2021-11-30 13:55:59 1638280559 11.2000 2021-11-30 13:54:58 1638280498 11.3000 2021-11-30 13:53:58 1638280438 11.3000 2021-11-30 13:52:58 1638280378 11.4000 2021-11-30 13:51:59 1638280319 11.4000 2021-11-30 13:50:58 1638280258 11.4000 2021-11-30 13:49:58 1638280198 11.4000 2021-11-30 13:48:58 1638280138 11.4000 2021-11-30 13:47:58 1638280078 11.4000 2021-11-30 13:46:59 1638280019 11.4000 2021-11-30 13:45:58 1638279958 11.4000 2021-11-30 13:44:58 1638279898 11.4000 2021-11-30 13:43:58 1638279838 11.4000 2021-11-30 13:42:59 1638279779 11.4000 2021-11-30 13:41:58 1638279718 11.4000 2021-11-30 13:40:58 1638279658 11.5000 2021-11-30 13:39:58 1638279598 11.5000 2021-11-30 13:38:58 1638279538 11.5000 2021-11-30 13:37:59 1638279479 11.5000 2021-11-30 13:36:58 1638279418 11.5000 2021-11-30 13:35:58 1638279358 11.5000 2021-11-30 13:34:58 1638279298 11.5000 2021-11-30 13:33:59 1638279239 11.5000 2021-11-30 13:32:58 1638279178 11.6000 2021-11-30 13:31:58 1638279118 11.6000 2021-11-30 13:30:58 1638279058 11.6000 2021-11-30 13:29:58 1638278998 11.7000 2021-11-30 13:28:59 1638278939 11.7000 2021-11-30 13:27:58 1638278878 11.7000 2021-11-30 13:26:58 1638278818 11.7000 2021-11-30 13:25:58 1638278758 11.7000 2021-11-30 13:24:59 1638278699 11.8000 2021-11-30 13:23:58 1638278638 11.7000 2021-11-30 13:22:58 1638278578 11.8000 2021-11-30 13:21:58 1638278518 11.8000 2021-11-30 13:20:58 1638278458 11.8000 2021-11-30 13:19:59 1638278399 11.8000 2021-11-30 13:18:58 1638278338 11.9000 2021-11-30 13:17:58 1638278278 11.9000 2021-11-30 13:16:58 1638278218 12.0000 2021-11-30 13:15:59 1638278159 12.0000 2021-11-30 13:14:58 1638278098 12.1000 2021-11-30 13:13:58 1638278038 12.1000 2021-11-30 13:12:58 1638277978 12.1000 2021-11-30 13:11:59 1638277919 12.1000 2021-11-30 13:10:58 1638277858 12.1000 2021-11-30 13:09:58 1638277798 12.1000 2021-11-30 13:08:58 1638277738 12.1000 2021-11-30 13:07:58 1638277678 12.1000 2021-11-30 13:06:59 1638277619 12.1000 2021-11-30 13:05:58 1638277558 12.2000 2021-11-30 13:04:58 1638277498 12.3000 2021-11-30 13:03:58 1638277438 12.3000 2021-11-30 13:02:59 1638277379 12.4000 2021-11-30 13:01:58 1638277318 12.4000 2021-11-30 13:00:58 1638277258 12.5000 2021-11-30 12:59:58 1638277198 12.5000 2021-11-30 12:58:58 1638277138 12.5000 2021-11-30 12:57:59 1638277079 12.6000 2021-11-30 12:56:58 1638277018 12.5000 2021-11-30 12:55:58 1638276958 12.5000 2021-11-30 12:54:58 1638276898 12.4000 2021-11-30 12:53:59 1638276839 12.4000 2021-11-30 12:52:58 1638276778 12.4000 2021-11-30 12:51:58 1638276718 12.3000 2021-11-30 12:50:58 1638276658 12.3000 2021-11-30 12:49:59 1638276599 12.2000 2021-11-30 12:48:58 1638276538 12.2000 2021-11-30 12:47:58 1638276478 12.1000 2021-11-30 12:46:58 1638276418 12.1000 2021-11-30 12:45:58 1638276358 12.1000 2021-11-30 12:44:59 1638276299 12.0000 2021-11-30 12:43:58 1638276238 12.0000 2021-11-30 12:42:58 1638276178 12.0000 2021-11-30 12:41:58 1638276118 11.9000 2021-11-30 12:40:59 1638276059 11.9000 2021-11-30 12:39:58 1638275998 11.9000 2021-11-30 12:38:58 1638275938 11.9000 2021-11-30 12:37:58 1638275878 11.8000 2021-11-30 12:36:58 1638275818 11.8000 2021-11-30 12:35:59 1638275759 11.8000 2021-11-30 12:34:58 1638275698 11.7000 2021-11-30 12:33:58 1638275638 11.7000 2021-11-30 12:32:58 1638275578 11.7000 2021-11-30 12:31:59 1638275519 11.7000 2021-11-30 12:30:58 1638275458 11.7000 2021-11-30 12:29:58 1638275398 11.7000 2021-11-30 12:28:58 1638275338 11.7000 2021-11-30 12:27:58 1638275278 11.6000 2021-11-30 12:26:59 1638275219 11.6000 2021-11-30 12:25:58 1638275158 11.6000 2021-11-30 12:24:58 1638275098 11.6000 2021-11-30 12:23:58 1638275038 11.6000 2021-11-30 12:22:59 1638274979 11.5000 2021-11-30 12:21:58 1638274918 11.5000 2021-11-30 12:20:58 1638274858 11.5000 2021-11-30 12:19:58 1638274798 11.5000 2021-11-30 12:18:59 1638274739 11.5000 2021-11-30 12:17:58 1638274678 11.5000 2021-11-30 12:16:58 1638274618 11.5000 2021-11-30 12:15:58 1638274558 11.5000 2021-11-30 12:14:58 1638274498 11.5000 2021-11-30 12:13:59 1638274439 11.5000 2021-11-30 12:12:58 1638274378 11.4000 2021-11-30 12:11:58 1638274318 11.4000 2021-11-30 12:10:58 1638274258 11.4000 2021-11-30 12:09:59 1638274199 11.3000 2021-11-30 12:08:58 1638274138 11.3000 2021-11-30 12:07:58 1638274078 11.3000 2021-11-30 12:06:58 1638274018 11.3000 2021-11-30 12:05:59 1638273959 11.3000 2021-11-30 12:04:58 1638273898 11.3000 2021-11-30 12:03:58 1638273838 11.3000 2021-11-30 12:02:58 1638273778 11.2000 2021-11-30 12:01:58 1638273718 11.2000 2021-11-30 12:00:59 1638273659 11.3000 2021-11-30 11:59:58 1638273598 11.3000 2021-11-30 11:58:58 1638273538 11.3000 2021-11-30 11:57:58 1638273478 11.2000 2021-11-30 11:56:59 1638273419 11.2000 2021-11-30 11:55:58 1638273358 11.2000 2021-11-30 11:54:58 1638273298 11.2000 2021-11-30 11:53:58 1638273238 11.2000 2021-11-30 11:52:59 1638273179 11.1000 2021-11-30 11:51:58 1638273118 11.1000 2021-11-30 11:50:58 1638273058 11.1000 2021-11-30 11:49:58 1638272998 11.1000 2021-11-30 11:48:58 1638272938 11.0000 2021-11-30 11:47:59 1638272879 11.0000 2021-11-30 11:46:58 1638272818 11.0000 2021-11-30 11:45:58 1638272758 11.0000 2021-11-30 11:44:58 1638272698 11.0000 2021-11-30 11:43:59 1638272639 10.9000 2021-11-30 11:42:58 1638272578 10.9000 2021-11-30 11:41:58 1638272518 10.9000 2021-11-30 11:40:58 1638272458 10.9000 2021-11-30 11:39:58 1638272398 10.9000 2021-11-30 11:38:59 1638272339 10.9000 2021-11-30 11:37:58 1638272278 10.8000 2021-11-30 11:36:58 1638272218 10.8000 2021-11-30 11:35:58 1638272158 10.8000 2021-11-30 11:34:59 1638272099 10.8000 2021-11-30 11:33:58 1638272038 10.7000 2021-11-30 11:32:58 1638271978 10.7000 2021-11-30 11:31:58 1638271918 10.7000 2021-11-30 11:30:59 1638271859 10.7000 2021-11-30 11:29:58 1638271798 10.7000 2021-11-30 11:28:58 1638271738 10.7000 2021-11-30 11:27:58 1638271678 10.7000 2021-11-30 11:26:58 1638271618 10.7000 2021-11-30 11:25:59 1638271559 10.7000 2021-11-30 11:24:58 1638271498 10.6000 2021-11-30 11:23:58 1638271438 10.6000 2021-11-30 11:22:58 1638271378 10.6000 2021-11-30 11:21:59 1638271319 10.7000 2021-11-30 11:20:58 1638271258 10.6000 2021-11-30 11:19:58 1638271198 10.7000 2021-11-30 11:18:58 1638271138 10.7000 2021-11-30 11:17:59 1638271079 10.7000 2021-11-30 11:16:58 1638271018 10.6000 2021-11-30 11:15:58 1638270958 10.6000 2021-11-30 11:14:58 1638270898 10.6000 2021-11-30 11:13:58 1638270838 10.6000 2021-11-30 11:12:59 1638270779 10.6000 2021-11-30 11:11:58 1638270718 10.5000 2021-11-30 11:10:58 1638270658 10.5000 2021-11-30 11:09:58 1638270598 10.5000 2021-11-30 11:08:59 1638270539 10.6000 2021-11-30 11:07:58 1638270478 10.6000 2021-11-30 11:06:58 1638270418 10.6000 2021-11-30 11:05:58 1638270358 10.6000 2021-11-30 11:04:58 1638270298 10.6000 2021-11-30 11:03:59 1638270239 10.6000 2021-11-30 11:02:58 1638270178 10.5000 2021-11-30 11:01:58 1638270118 10.5000 2021-11-30 11:00:58 1638270058 10.5000 2021-11-30 10:59:59 1638269999 10.5000 2021-11-30 10:58:58 1638269938 10.5000 2021-11-30 10:57:58 1638269878 10.5000 2021-11-30 10:56:58 1638269818 10.5000 2021-11-30 10:55:58 1638269758 10.5000 2021-11-30 10:54:59 1638269699 10.4000 2021-11-30 10:53:58 1638269638 10.4000 2021-11-30 10:52:58 1638269578 10.3000 2021-11-30 10:51:58 1638269518 10.3000 2021-11-30 10:50:59 1638269459 10.2000 2021-11-30 10:49:58 1638269398 10.2000 2021-11-30 10:48:58 1638269338 10.1000 2021-11-30 10:47:58 1638269278 10.1000 2021-11-30 10:46:59 1638269219 10.1000 2021-11-30 10:45:58 1638269158 10.1000 2021-11-30 10:44:58 1638269098 10.1000 2021-11-30 10:43:58 1638269038 10.0000 2021-11-30 10:42:58 1638268978 10.0000 2021-11-30 10:41:59 1638268919 10.0000 2021-11-30 10:40:58 1638268858 9.9000 2021-11-30 10:39:58 1638268798 9.9000 2021-11-30 10:38:58 1638268738 9.9000 2021-11-30 10:37:59 1638268679 9.9000 2021-11-30 10:36:58 1638268618 9.9000 2021-11-30 10:35:58 1638268558 9.9000 2021-11-30 10:34:58 1638268498 9.8000 2021-11-30 10:33:58 1638268438 9.8000 2021-11-30 10:32:59 1638268379 9.8000 2021-11-30 10:31:58 1638268318 9.8000 2021-11-30 10:30:58 1638268258 9.8000 2021-11-30 10:29:58 1638268198 9.8000 2021-11-30 10:28:59 1638268139 9.7000 2021-11-30 10:27:58 1638268078 9.7000 2021-11-30 10:26:58 1638268018 9.7000 2021-11-30 10:25:58 1638267958 9.6000 2021-11-30 10:24:59 1638267899 9.6000 2021-11-30 10:23:58 1638267838 9.6000 2021-11-30 10:22:58 1638267778 9.6000 2021-11-30 10:21:58 1638267718 9.6000 2021-11-30 10:20:58 1638267658 9.6000 2021-11-30 10:19:59 1638267599 9.5000 2021-11-30 10:18:58 1638267538 9.5000 2021-11-30 10:17:58 1638267478 9.5000 2021-11-30 10:16:58 1638267418 9.5000 2021-11-30 10:15:59 1638267359 9.6000 2021-11-30 10:14:58 1638267298 9.5000 2021-11-30 10:13:58 1638267238 9.5000 2021-11-30 10:12:58 1638267178 9.5000 2021-11-30 10:11:58 1638267118 9.5000 2021-11-30 10:10:59 1638267059 9.5000 2021-11-30 10:09:58 1638266998 9.4000 2021-11-30 10:08:58 1638266938 9.4000 2021-11-30 10:07:58 1638266878 9.4000 2021-11-30 10:06:59 1638266819 9.4000 2021-11-30 10:05:58 1638266758 9.3000 2021-11-30 10:04:58 1638266698 9.3000 2021-11-30 10:03:58 1638266638 9.2000 2021-11-30 10:02:59 1638266579 9.2000 2021-11-30 10:01:58 1638266518 9.1000 2021-11-30 10:00:58 1638266458 9.1000 2021-11-30 09:59:58 1638266398 9.1000 2021-11-30 09:58:58 1638266338 9.0000 2021-11-30 09:57:59 1638266279 9.0000 2021-11-30 09:56:58 1638266218 9.0000 2021-11-30 09:55:58 1638266158 8.9000 2021-11-30 09:54:58 1638266098 8.9000 2021-11-30 09:53:59 1638266039 8.8000 2021-11-30 09:52:58 1638265978 8.8000 2021-11-30 09:51:58 1638265918 8.7000 2021-11-30 09:50:58 1638265858 8.7000 2021-11-30 09:49:58 1638265798 8.6000 2021-11-30 09:48:59 1638265739 8.6000 2021-11-30 09:47:58 1638265678 8.5000 2021-11-30 09:46:58 1638265618 8.4000 2021-11-30 09:45:58 1638265558 8.4000 2021-11-30 09:44:59 1638265499 8.3000 2021-11-30 09:43:58 1638265438 8.3000 2021-11-30 09:42:58 1638265378 8.3000 2021-11-30 09:41:58 1638265318 8.2000 2021-11-30 09:40:59 1638265259 8.2000 2021-11-30 09:39:58 1638265198 8.2000 2021-11-30 09:38:58 1638265138 8.1000 2021-11-30 09:37:58 1638265078 8.1000 2021-11-30 09:36:58 1638265018 8.1000 2021-11-30 09:35:59 1638264959 8.1000 2021-11-30 09:34:58 1638264898 8.1000 2021-11-30 09:33:58 1638264838 8.0000 2021-11-30 09:32:58 1638264778 8.0000 2021-11-30 09:31:59 1638264719 8.0000 2021-11-30 09:30:58 1638264658 8.0000 2021-11-30 09:29:58 1638264598 7.9000 2021-11-30 09:28:58 1638264538 7.9000 2021-11-30 09:27:59 1638264479 7.8000 2021-11-30 09:26:58 1638264418 7.7000 2021-11-30 09:25:58 1638264358 7.7000 2021-11-30 09:24:58 1638264298 7.7000 2021-11-30 09:23:58 1638264238 7.7000 2021-11-30 09:22:59 1638264179 7.7000 2021-11-30 09:21:58 1638264118 7.7000 2021-11-30 09:20:58 1638264058 7.6000 2021-11-30 09:19:58 1638263998 7.6000 2021-11-30 09:18:59 1638263939 7.6000 2021-11-30 09:17:58 1638263878 7.5000 2021-11-30 09:16:58 1638263818 7.5000 2021-11-30 09:15:58 1638263758 7.4000 2021-11-30 09:14:58 1638263698 7.4000 2021-11-30 09:13:59 1638263639 7.3000 2021-11-30 09:12:58 1638263578 7.3000 2021-11-30 09:11:58 1638263518 7.3000 2021-11-30 09:10:58 1638263458 7.3000 2021-11-30 09:09:59 1638263399 7.2000 2021-11-30 09:08:58 1638263338 7.2000 2021-11-30 09:07:58 1638263278 7.2000 2021-11-30 09:06:58 1638263218 7.1000 2021-11-30 09:05:59 1638263159 7.1000 2021-11-30 09:04:58 1638263098 7.1000 2021-11-30 09:03:58 1638263038 7.0000 2021-11-30 09:02:58 1638262978 7.0000 2021-11-30 09:01:58 1638262918 6.9000 2021-11-30 09:00:59 1638262859 6.9000 2021-11-30 08:59:58 1638262798 6.9000 2021-11-30 08:58:58 1638262738 6.8000 2021-11-30 08:57:58 1638262678 6.8000 2021-11-30 08:56:59 1638262619 6.8000 2021-11-30 08:55:58 1638262558 6.7000 2021-11-30 08:54:58 1638262498 6.7000 2021-11-30 08:53:58 1638262438 6.6000 2021-11-30 08:52:58 1638262378 6.5000 2021-11-30 08:51:59 1638262319 6.5000 2021-11-30 08:50:58 1638262258 6.5000 2021-11-30 08:49:58 1638262198 6.4000 2021-11-30 08:48:58 1638262138 6.4000 2021-11-30 08:47:59 1638262079 6.4000 2021-11-30 08:46:58 1638262018 6.4000 2021-11-30 08:45:58 1638261958 6.3000 2021-11-30 08:44:58 1638261898 6.3000 2021-11-30 08:43:58 1638261838 6.3000 2021-11-30 08:42:59 1638261779 6.2000 2021-11-30 08:41:58 1638261718 6.2000 2021-11-30 08:40:58 1638261658 6.1000 2021-11-30 08:39:58 1638261598 6.0000 2021-11-30 08:38:59 1638261539 6.0000 2021-11-30 08:37:58 1638261478 5.9000 2021-11-30 08:36:58 1638261418 5.8000 2021-11-30 08:35:58 1638261358 5.7000 2021-11-30 08:34:58 1638261298 5.7000 2021-11-30 08:33:59 1638261239 5.6000 2021-11-30 08:32:58 1638261178 5.5000 2021-11-30 08:31:58 1638261118 5.4000 2021-11-30 08:30:58 1638261058 5.3000 2021-11-30 08:29:59 1638260999 5.3000 2021-11-30 08:28:58 1638260938 5.2000 2021-11-30 08:27:58 1638260878 5.2000 2021-11-30 08:26:58 1638260818 5.1000 2021-11-30 08:25:59 1638260759 5.1000 2021-11-30 08:24:58 1638260698 5.1000 2021-11-30 08:23:58 1638260638 5.1000 2021-11-30 08:22:58 1638260578 5.1000 2021-11-30 08:21:58 1638260518 5.0000 2021-11-30 08:20:59 1638260459 5.0000 2021-11-30 08:19:58 1638260398 4.9000 2021-11-30 08:18:58 1638260338 4.9000 2021-11-30 08:17:58 1638260278 4.9000 2021-11-30 08:16:59 1638260219 4.8000 2021-11-30 08:15:58 1638260158 4.8000 2021-11-30 08:14:58 1638260098 4.8000 2021-11-30 08:13:58 1638260038 4.8000 2021-11-30 08:12:59 1638259979 4.7000 2021-11-30 08:11:58 1638259918 4.7000 2021-11-30 08:10:58 1638259858 4.7000 2021-11-30 08:09:58 1638259798 4.7000 2021-11-30 08:08:58 1638259738 4.8000 2021-11-30 08:07:59 1638259679 4.8000 2021-11-30 08:06:58 1638259618 4.8000 2021-11-30 08:05:58 1638259558 4.8000 2021-11-30 08:04:58 1638259498 4.8000 2021-11-30 08:03:59 1638259439 4.9000 2021-11-30 08:02:58 1638259378 4.9000 2021-11-30 08:01:58 1638259318 4.9000 2021-11-30 08:00:58 1638259258 4.9000 2021-11-30 07:59:58 1638259198 4.9000 2021-11-30 07:58:59 1638259139 5.0000 2021-11-30 07:57:58 1638259078 5.0000 2021-11-30 07:56:58 1638259018 5.0000 2021-11-30 07:55:58 1638258958 5.0000 2021-11-30 07:54:59 1638258899 5.0000 2021-11-30 07:53:58 1638258838 5.0000 2021-11-30 07:52:58 1638258778 5.0000 2021-11-30 07:51:58 1638258718 4.9000 2021-11-30 07:50:59 1638258659 4.9000 2021-11-30 07:49:58 1638258598 4.8000 2021-11-30 07:48:58 1638258538 4.8000 2021-11-30 07:47:58 1638258478 4.7000 2021-11-30 07:46:58 1638258418 4.6000 2021-11-30 07:45:59 1638258359 4.5000 2021-11-30 07:44:58 1638258298 4.5000 2021-11-30 07:43:58 1638258238 4.5000 2021-11-30 07:42:58 1638258178 4.4000 2021-11-30 07:41:59 1638258119 4.4000 2021-11-30 07:40:58 1638258058 4.4000 2021-11-30 07:39:58 1638257998 4.4000 2021-11-30 07:38:58 1638257938 4.4000 2021-11-30 07:37:59 1638257879 4.4000 2021-11-30 07:36:58 1638257818 4.4000 2021-11-30 07:35:58 1638257758 4.3000 2021-11-30 07:34:58 1638257698 4.2000 2021-11-30 07:33:58 1638257638 4.1000 2021-11-30 07:32:59 1638257579 4.0000 2021-11-30 07:31:58 1638257518 3.8000 2021-11-30 07:30:58 1638257458 3.6000 2021-11-30 07:29:58 1638257398 3.4000 2021-11-30 07:28:59 1638257339 3.4000 2021-11-30 07:27:58 1638257278 3.4000 2021-11-30 07:26:58 1638257218 3.4000 2021-11-30 07:25:58 1638257158 3.4000 2021-11-30 07:24:58 1638257098 3.4000 2021-11-30 07:23:59 1638257039 3.5000 2021-11-30 07:22:58 1638256978 3.4000 2021-11-30 07:21:58 1638256918 3.4000 2021-11-30 07:20:58 1638256858 3.4000 2021-11-30 07:19:59 1638256799 3.4000 2021-11-30 07:18:58 1638256738 3.4000 2021-11-30 07:17:58 1638256678 3.5000 2021-11-30 07:16:58 1638256618 3.6000 2021-11-30 07:15:59 1638256559 3.7000 2021-11-30 07:14:58 1638256498 3.8000 2021-11-30 07:13:58 1638256438 3.8000 2021-11-30 07:12:58 1638256378 3.8000 2021-11-30 07:11:58 1638256318 3.9000 2021-11-30 07:10:59 1638256259 4.0000 2021-11-30 07:09:58 1638256198 4.1000 2021-11-30 07:08:58 1638256138 4.1000 2021-11-30 07:07:58 1638256078 4.1000 2021-11-30 07:06:59 1638256019 4.1000 2021-11-30 07:05:58 1638255958 4.1000 2021-11-30 07:04:58 1638255898 4.0000 2021-11-30 07:03:58 1638255838 3.9000 2021-11-30 07:02:59 1638255779 3.9000 2021-11-30 07:01:58 1638255718 4.0000 2021-11-30 07:00:58 1638255658 4.0000 2021-11-30 06:59:58 1638255598 4.0000 2021-11-30 06:58:58 1638255538 4.0000 2021-11-30 06:57:59 1638255479 4.0000 2021-11-30 06:56:58 1638255418 4.1000 2021-11-30 06:55:58 1638255358 4.1000 2021-11-30 06:54:58 1638255298 4.1000 2021-11-30 06:53:59 1638255239 4.1000 2021-11-30 06:52:58 1638255178 4.1000 2021-11-30 06:51:58 1638255118 4.1000 2021-11-30 06:50:58 1638255058 4.1000 2021-11-30 06:49:58 1638254998 4.1000 2021-11-30 06:48:59 1638254939 4.2000 2021-11-30 06:47:58 1638254878 4.2000 2021-11-30 06:46:58 1638254818 4.3000 2021-11-30 06:45:58 1638254758 4.2000 2021-11-30 06:44:59 1638254699 4.3000 2021-11-30 06:43:58 1638254638 4.2000 2021-11-30 06:42:58 1638254578 4.1000 2021-11-30 06:41:58 1638254518 4.0000 2021-11-30 06:40:58 1638254458 3.8000 2021-11-30 06:39:59 1638254399 3.7000 2021-11-30 06:38:58 1638254338 3.6000 2021-11-30 06:37:58 1638254278 3.6000 2021-11-30 06:36:58 1638254218 3.4000 2021-11-30 06:35:59 1638254159 3.3000 2021-11-30 06:34:58 1638254098 3.3000 2021-11-30 06:33:58 1638254038 3.5000 2021-11-30 06:32:58 1638253978 3.5000 2021-11-30 06:31:59 1638253919 3.4000 2021-11-30 06:30:58 1638253858 3.4000 2021-11-30 06:29:58 1638253798 3.3000 2021-11-30 06:28:58 1638253738 3.3000 2021-11-30 06:27:58 1638253678 3.3000 2021-11-30 06:26:59 1638253619 3.3000 2021-11-30 06:25:58 1638253558 3.3000 2021-11-30 06:24:58 1638253498 3.4000 2021-11-30 06:23:58 1638253438 3.5000 2021-11-30 06:22:59 1638253379 3.5000 2021-11-30 06:21:58 1638253318 3.6000 2021-11-30 06:20:58 1638253258 3.5000 2021-11-30 06:19:58 1638253198 3.5000 2021-11-30 06:18:59 1638253139 3.4000 2021-11-30 06:17:58 1638253078 3.2000 2021-11-30 06:16:58 1638253018 3.1000 2021-11-30 06:15:58 1638252958 3.1000 2021-11-30 06:14:58 1638252898 3.1000 2021-11-30 06:13:59 1638252839 3.0000 2021-11-30 06:12:58 1638252778 3.0000 2021-11-30 06:11:58 1638252718 3.0000 2021-11-30 06:10:58 1638252658 3.0000 2021-11-30 06:09:59 1638252599 3.0000 2021-11-30 06:08:58 1638252538 3.0000 2021-11-30 06:07:58 1638252478 3.0000 2021-11-30 06:06:58 1638252418 3.0000 2021-11-30 06:05:58 1638252358 3.0000 2021-11-30 06:04:59 1638252299 3.0000 2021-11-30 06:03:58 1638252238 3.0000 2021-11-30 06:02:58 1638252178 3.0000 2021-11-30 06:01:58 1638252118 3.0000 2021-11-30 06:00:59 1638252059 3.0000 2021-11-30 05:59:58 1638251998 3.0000 2021-11-30 05:58:58 1638251938 3.0000 2021-11-30 05:57:58 1638251878 3.0000 2021-11-30 05:56:58 1638251818 3.1000 2021-11-30 05:55:59 1638251759 3.0000 2021-11-30 05:54:58 1638251698 3.0000 2021-11-30 05:53:58 1638251638 3.0000 2021-11-30 05:52:58 1638251578 3.0000 2021-11-30 05:51:59 1638251519 3.0000 2021-11-30 05:50:58 1638251458 3.1000 2021-11-30 05:49:58 1638251398 3.1000 2021-11-30 05:48:58 1638251338 3.1000 2021-11-30 05:47:59 1638251279 3.1000 2021-11-30 05:46:58 1638251218 3.1000 2021-11-30 05:45:58 1638251158 3.1000 2021-11-30 05:44:58 1638251098 3.1000 2021-11-30 05:43:58 1638251038 3.1000 2021-11-30 05:42:59 1638250979 3.1000 2021-11-30 05:41:58 1638250918 3.2000 2021-11-30 05:40:58 1638250858 3.2000 2021-11-30 05:39:58 1638250798 3.3000 2021-11-30 05:38:59 1638250739 3.3000 2021-11-30 05:37:58 1638250678 3.3000 2021-11-30 05:36:58 1638250618 3.3000 2021-11-30 05:35:58 1638250558 3.3000 2021-11-30 05:34:59 1638250499 3.4000 2021-11-30 05:33:58 1638250438 3.4000 2021-11-30 05:32:58 1638250378 3.4000 2021-11-30 05:31:58 1638250318 3.4000 2021-11-30 05:30:58 1638250258 3.4000 2021-11-30 05:29:59 1638250199 3.3000 2021-11-30 05:28:58 1638250138 3.3000 2021-11-30 05:27:58 1638250078 3.3000 2021-11-30 05:26:58 1638250018 3.3000 2021-11-30 05:25:59 1638249959 3.3000 2021-11-30 05:24:58 1638249898 3.3000 2021-11-30 05:23:58 1638249838 3.4000 2021-11-30 05:22:58 1638249778 3.5000 2021-11-30 05:21:58 1638249718 3.6000 2021-11-30 05:20:59 1638249659 3.6000 2021-11-30 05:19:58 1638249598 3.6000 2021-11-30 05:18:58 1638249538 3.5000 2021-11-30 05:17:58 1638249478 3.5000 2021-11-30 05:16:59 1638249419 3.5000 2021-11-30 05:15:58 1638249358 3.4000 2021-11-30 05:14:58 1638249298 3.3000 2021-11-30 05:13:58 1638249238 3.3000 2021-11-30 05:12:58 1638249178 3.4000 2021-11-30 05:11:59 1638249119 3.4000 2021-11-30 05:10:58 1638249058 3.5000 2021-11-30 05:09:58 1638248998 3.6000 2021-11-30 05:08:58 1638248938 3.6000 2021-11-30 05:07:59 1638248879 3.6000 2021-11-30 05:06:58 1638248818 3.7000 2021-11-30 05:05:58 1638248758 3.7000 2021-11-30 05:04:58 1638248698 3.8000 2021-11-30 05:03:58 1638248638 3.9000 2021-11-30 05:02:59 1638248579 3.9000 2021-11-30 05:01:58 1638248518 4.0000 2021-11-30 05:00:58 1638248458 4.2000 2021-11-30 04:59:58 1638248398 4.4000 2021-11-30 04:58:59 1638248339 4.5000 2021-11-30 04:57:58 1638248278 4.6000 2021-11-30 04:56:58 1638248218 4.6000 2021-11-30 04:55:58 1638248158 4.7000 2021-11-30 04:54:59 1638248099 4.7000 2021-11-30 04:53:58 1638248038 4.8000 2021-11-30 04:52:58 1638247978 4.7000 2021-11-30 04:51:58 1638247918 4.7000 2021-11-30 04:50:58 1638247858 4.7000 2021-11-30 04:49:59 1638247799 4.6000 2021-11-30 04:48:58 1638247738 4.6000 2021-11-30 04:47:58 1638247678 4.6000 2021-11-30 04:46:58 1638247618 4.5000 2021-11-30 04:45:59 1638247559 4.4000 2021-11-30 04:44:58 1638247498 4.3000 2021-11-30 04:43:58 1638247438 4.3000 2021-11-30 04:42:58 1638247378 4.2000 2021-11-30 04:41:59 1638247319 4.1000 2021-11-30 04:40:58 1638247258 4.0000 2021-11-30 04:39:58 1638247198 4.0000 2021-11-30 04:38:58 1638247138 4.0000 2021-11-30 04:37:58 1638247078 4.1000 2021-11-30 04:36:59 1638247019 4.1000 2021-11-30 04:35:58 1638246958 4.1000 2021-11-30 04:34:58 1638246898 4.1000 2021-11-30 04:33:58 1638246838 4.1000 2021-11-30 04:32:59 1638246779 4.1000 2021-11-30 04:31:58 1638246718 4.1000 2021-11-30 04:30:58 1638246658 4.1000 2021-11-30 04:29:58 1638246598 4.1000 2021-11-30 04:28:58 1638246538 4.0000 2021-11-30 04:27:59 1638246479 4.0000 2021-11-30 04:26:58 1638246418 4.0000 2021-11-30 04:25:58 1638246358 3.9000 2021-11-30 04:24:58 1638246298 3.9000 2021-11-30 04:23:59 1638246239 3.9000 2021-11-30 04:22:58 1638246178 3.9000 2021-11-30 04:21:58 1638246118 4.0000 2021-11-30 04:20:58 1638246058 4.0000 2021-11-30 04:19:58 1638245998 4.1000 2021-11-30 04:18:59 1638245939 4.2000 2021-11-30 04:17:58 1638245878 4.2000 2021-11-30 04:16:58 1638245818 4.3000 2021-11-30 04:15:58 1638245758 4.4000 2021-11-30 04:14:59 1638245699 4.5000 2021-11-30 04:13:58 1638245638 4.5000 2021-11-30 04:12:58 1638245578 4.7000 2021-11-30 04:11:58 1638245518 4.7000 2021-11-30 04:10:59 1638245459 4.8000 2021-11-30 04:09:58 1638245398 4.8000 2021-11-30 04:08:58 1638245338 4.8000 2021-11-30 04:07:58 1638245278 4.7000 2021-11-30 04:06:58 1638245218 4.7000 2021-11-30 04:05:59 1638245159 4.7000 2021-11-30 04:04:58 1638245098 4.6000 2021-11-30 04:03:58 1638245038 4.6000 2021-11-30 04:02:58 1638244978 4.5000 2021-11-30 04:01:59 1638244919 4.5000 2021-11-30 04:00:58 1638244858 4.3000 2021-11-30 03:59:58 1638244798 4.2000 2021-11-30 03:58:58 1638244738 4.1000 2021-11-30 03:57:58 1638244678 4.1000 2021-11-30 03:56:59 1638244619 4.1000 2021-11-30 03:55:58 1638244558 4.0000 2021-11-30 03:54:58 1638244498 4.1000 2021-11-30 03:53:58 1638244438 4.1000 2021-11-30 03:52:59 1638244379 4.2000 2021-11-30 03:51:58 1638244318 4.2000 2021-11-30 03:50:58 1638244258 4.2000 2021-11-30 03:49:58 1638244198 4.2000 2021-11-30 03:48:59 1638244139 4.3000 2021-11-30 03:47:58 1638244078 4.3000 2021-11-30 03:46:58 1638244018 4.3000 2021-11-30 03:45:58 1638243958 4.2000 2021-11-30 03:44:58 1638243898 4.2000 2021-11-30 03:43:59 1638243839 4.1000 2021-11-30 03:42:58 1638243778 4.1000 2021-11-30 03:41:58 1638243718 4.1000 2021-11-30 03:40:58 1638243658 4.0000 2021-11-30 03:39:59 1638243599 3.9000 2021-11-30 03:38:58 1638243538 3.9000 2021-11-30 03:37:58 1638243478 3.8000 2021-11-30 03:36:58 1638243418 3.7000 2021-11-30 03:35:58 1638243358 3.6000 2021-11-30 03:34:59 1638243299 3.6000 2021-11-30 03:33:58 1638243238 3.6000 2021-11-30 03:32:58 1638243178 3.6000 2021-11-30 03:31:58 1638243118 3.6000 2021-11-30 03:30:59 1638243059 3.5000 2021-11-30 03:29:58 1638242998 3.6000 2021-11-30 03:28:58 1638242938 3.6000 2021-11-30 03:27:58 1638242878 3.7000 2021-11-30 03:26:58 1638242818 3.8000 2021-11-30 03:25:59 1638242759 3.8000 2021-11-30 03:24:58 1638242698 3.9000 2021-11-30 03:23:58 1638242638 3.9000 2021-11-30 03:22:58 1638242578 4.0000 2021-11-30 03:21:59 1638242519 4.0000 2021-11-30 03:20:58 1638242458 4.0000 2021-11-30 03:19:58 1638242398 4.0000 2021-11-30 03:18:58 1638242338 4.0000 2021-11-30 03:17:59 1638242279 4.0000 2021-11-30 03:16:58 1638242218 4.0000 2021-11-30 03:15:58 1638242158 4.0000 2021-11-30 03:14:58 1638242098 4.1000 2021-11-30 03:13:58 1638242038 4.1000 2021-11-30 03:12:59 1638241979 4.1000 2021-11-30 03:11:58 1638241918 4.1000 2021-11-30 03:10:58 1638241858 4.1000 2021-11-30 03:09:58 1638241798 4.1000 2021-11-30 03:08:59 1638241739 4.1000 2021-11-30 03:07:58 1638241678 4.1000 2021-11-30 03:06:58 1638241618 4.1000 2021-11-30 03:05:58 1638241558 4.1000 2021-11-30 03:04:58 1638241498 4.1000 2021-11-30 03:03:59 1638241439 4.1000 2021-11-30 03:02:58 1638241378 4.2000 2021-11-30 03:01:58 1638241318 4.2000 2021-11-30 03:00:58 1638241258 4.2000 2021-11-30 02:59:59 1638241199 4.2000 2021-11-30 02:58:58 1638241138 4.1000 2021-11-30 02:57:58 1638241078 4.1000 2021-11-30 02:56:58 1638241018 4.1000 2021-11-30 02:55:59 1638240959 4.1000 2021-11-30 02:54:58 1638240898 4.0000 2021-11-30 02:53:58 1638240838 4.0000 2021-11-30 02:52:58 1638240778 4.0000 2021-11-30 02:51:58 1638240718 3.9000 2021-11-30 02:50:59 1638240659 3.9000 2021-11-30 02:49:58 1638240598 3.9000 2021-11-30 02:48:58 1638240538 3.8000 2021-11-30 02:47:58 1638240478 3.8000 2021-11-30 02:46:59 1638240419 3.7000 2021-11-30 02:45:58 1638240358 3.7000 2021-11-30 02:44:58 1638240298 3.6000 2021-11-30 02:43:58 1638240238 3.6000 2021-11-30 02:42:58 1638240178 3.6000 2021-11-30 02:41:59 1638240119 3.6000 2021-11-30 02:40:58 1638240058 3.6000 2021-11-30 02:39:58 1638239998 3.5000 2021-11-30 02:38:58 1638239938 3.5000 2021-11-30 02:37:59 1638239879 3.5000 2021-11-30 02:36:58 1638239818 3.5000 2021-11-30 02:35:58 1638239758 3.6000 2021-11-30 02:34:58 1638239698 3.7000 2021-11-30 02:33:59 1638239639 3.8000 2021-11-30 02:32:58 1638239578 3.8000 2021-11-30 02:31:58 1638239518 3.9000 2021-11-30 02:30:58 1638239458 3.9000 2021-11-30 02:29:58 1638239398 3.9000 2021-11-30 02:28:59 1638239339 3.8000 2021-11-30 02:27:58 1638239278 3.8000 2021-11-30 02:26:58 1638239218 3.8000 2021-11-30 02:25:58 1638239158 3.9000 2021-11-30 02:24:59 1638239099 3.9000 2021-11-30 02:23:58 1638239038 3.9000 2021-11-30 02:22:58 1638238978 4.0000 2021-11-30 02:21:58 1638238918 4.1000 2021-11-30 02:20:58 1638238858 4.1000 2021-11-30 02:19:59 1638238799 4.2000 2021-11-30 02:18:58 1638238738 4.3000 2021-11-30 02:17:58 1638238678 4.3000 2021-11-30 02:16:58 1638238618 4.4000 2021-11-30 02:15:59 1638238559 4.4000 2021-11-30 02:14:58 1638238498 4.4000 2021-11-30 02:13:58 1638238438 4.4000 2021-11-30 02:12:58 1638238378 4.5000 2021-11-30 02:11:58 1638238318 4.5000 2021-11-30 02:10:59 1638238259 4.5000 2021-11-30 02:09:58 1638238198 4.4000 2021-11-30 02:08:58 1638238138 4.4000 2021-11-30 02:07:58 1638238078 4.4000 2021-11-30 02:06:59 1638238019 4.4000 2021-11-30 02:05:58 1638237958 4.4000 2021-11-30 02:04:58 1638237898 4.4000 2021-11-30 02:03:58 1638237838 4.4000 2021-11-30 02:02:59 1638237779 4.4000 2021-11-30 02:01:58 1638237718 4.4000 2021-11-30 02:00:58 1638237658 4.4000 2021-11-30 01:59:58 1638237598 4.3000 2021-11-30 01:58:58 1638237538 4.3000 2021-11-30 01:57:59 1638237479 4.3000 2021-11-30 01:56:58 1638237418 4.3000 2021-11-30 01:55:58 1638237358 4.3000 2021-11-30 01:54:58 1638237298 4.3000 2021-11-30 01:53:59 1638237239 4.2000 2021-11-30 01:52:58 1638237178 4.2000 2021-11-30 01:51:58 1638237118 4.2000 2021-11-30 01:50:58 1638237058 4.2000 2021-11-30 01:49:59 1638236999 4.3000 2021-11-30 01:48:58 1638236938 4.3000 2021-11-30 01:47:58 1638236878 4.3000 2021-11-30 01:46:58 1638236818 4.3000 2021-11-30 01:45:58 1638236758 4.3000 2021-11-30 01:44:59 1638236699 4.3000 2021-11-30 01:43:58 1638236638 4.4000 2021-11-30 01:42:58 1638236578 4.4000 2021-11-30 01:41:58 1638236518 4.4000 2021-11-30 01:40:59 1638236459 4.4000 2021-11-30 01:39:58 1638236398 4.4000 2021-11-30 01:38:58 1638236338 4.4000 2021-11-30 01:37:58 1638236278 4.4000 2021-11-30 01:36:58 1638236218 4.4000 2021-11-30 01:35:59 1638236159 4.4000 2021-11-30 01:34:58 1638236098 4.5000 2021-11-30 01:33:58 1638236038 4.5000 2021-11-30 01:32:58 1638235978 4.6000 2021-11-30 01:31:59 1638235919 4.6000 2021-11-30 01:30:58 1638235858 4.6000 2021-11-30 01:29:58 1638235798 4.7000 2021-11-30 01:28:58 1638235738 4.7000 2021-11-30 01:27:58 1638235678 4.7000 2021-11-30 01:26:59 1638235619 4.7000 2021-11-30 01:25:58 1638235558 4.7000 2021-11-30 01:24:58 1638235498 4.7000 2021-11-30 01:23:58 1638235438 4.7000 2021-11-30 01:22:59 1638235379 4.7000 2021-11-30 01:21:58 1638235318 4.7000 2021-11-30 01:20:58 1638235258 4.7000 2021-11-30 01:19:58 1638235198 4.7000 2021-11-30 01:18:58 1638235138 4.7000 2021-11-30 01:17:59 1638235079 4.7000 2021-11-30 01:16:58 1638235018 4.7000 2021-11-30 01:15:58 1638234958 4.8000 2021-11-30 01:14:58 1638234898 4.8000 2021-11-30 01:13:59 1638234839 4.8000 2021-11-30 01:12:58 1638234778 4.8000 2021-11-30 01:11:58 1638234718 4.8000 2021-11-30 01:10:58 1638234658 4.8000 2021-11-30 01:09:59 1638234599 4.9000 2021-11-30 01:08:58 1638234538 4.9000 2021-11-30 01:07:58 1638234478 4.9000 2021-11-30 01:06:58 1638234418 4.9000 2021-11-30 01:05:58 1638234358 4.9000 2021-11-30 01:04:59 1638234299 4.9000 2021-11-30 01:03:58 1638234238 4.9000 2021-11-30 01:02:58 1638234178 4.9000 2021-11-30 01:01:58 1638234118 4.9000 2021-11-30 01:00:59 1638234059 5.0000 2021-11-30 00:59:58 1638233998 5.1000 2021-11-30 00:58:58 1638233938 5.1000 2021-11-30 00:57:58 1638233878 5.1000 2021-11-30 00:56:58 1638233818 5.1000 2021-11-30 00:55:59 1638233759 5.1000 2021-11-30 00:54:58 1638233698 5.1000 2021-11-30 00:53:58 1638233638 5.0000 2021-11-30 00:52:58 1638233578 4.9000 2021-11-30 00:51:59 1638233519 4.9000 2021-11-30 00:50:58 1638233458 4.9000 2021-11-30 00:49:58 1638233398 4.9000 2021-11-30 00:48:58 1638233338 4.9000 2021-11-30 00:47:58 1638233278 4.9000 2021-11-30 00:46:59 1638233219 4.9000 2021-11-30 00:45:58 1638233158 4.8000 2021-11-30 00:44:58 1638233098 4.8000 2021-11-30 00:43:58 1638233038 4.8000 2021-11-30 00:42:59 1638232979 4.8000 2021-11-30 00:41:58 1638232918 4.8000 2021-11-30 00:40:58 1638232858 4.7000 2021-11-30 00:39:58 1638232798 4.8000 2021-11-30 00:38:59 1638232739 4.7000 2021-11-30 00:37:58 1638232678 4.7000 2021-11-30 00:36:58 1638232618 4.7000 2021-11-30 00:35:58 1638232558 4.7000 2021-11-30 00:34:58 1638232498 4.7000 2021-11-30 00:33:59 1638232439 4.7000 2021-11-30 00:32:58 1638232378 4.7000 2021-11-30 00:31:58 1638232318 4.7000 2021-11-30 00:30:58 1638232258 4.7000 2021-11-30 00:29:59 1638232199 4.7000 2021-11-30 00:28:58 1638232138 4.7000 2021-11-30 00:27:58 1638232078 4.7000 2021-11-30 00:26:58 1638232018 4.7000 2021-11-30 00:25:58 1638231958 4.7000 2021-11-30 00:24:59 1638231899 4.7000 2021-11-30 00:23:58 1638231838 4.6000 2021-11-30 00:22:58 1638231778 4.6000 2021-11-30 00:21:58 1638231718 4.6000 2021-11-30 00:20:59 1638231659 4.6000 2021-11-30 00:19:58 1638231598 4.6000 2021-11-30 00:18:58 1638231538 4.6000 2021-11-30 00:17:58 1638231478 4.6000 2021-11-30 00:16:59 1638231419 4.6000 2021-11-30 00:15:58 1638231358 4.5000 2021-11-30 00:14:58 1638231298 4.5000 2021-11-30 00:13:58 1638231238 4.5000 2021-11-30 00:12:58 1638231178 4.4000 2021-11-30 00:11:59 1638231119 4.4000 2021-11-30 00:10:58 1638231058 4.4000 2021-11-30 00:09:58 1638230998 4.4000 2021-11-30 00:08:58 1638230938 4.4000 2021-11-30 00:07:59 1638230879 4.4000 2021-11-30 00:06:58 1638230818 4.4000 2021-11-30 00:05:58 1638230758 4.4000 2021-11-30 00:04:58 1638230698 4.4000 2021-11-30 00:03:58 1638230638 4.4000 2021-11-30 00:02:59 1638230579 4.4000 2021-11-30 00:01:58 1638230518 4.4000 2021-11-30 00:00:58 1638230458 4.4000