#Date Unixtime Value #------------------------------------------------- 2021-11-29 23:59:58 1638230398 4.4000 2021-11-29 23:58:59 1638230339 4.4000 2021-11-29 23:57:58 1638230278 4.4000 2021-11-29 23:56:58 1638230218 4.4000 2021-11-29 23:55:58 1638230158 4.4000 2021-11-29 23:54:59 1638230099 4.5000 2021-11-29 23:53:58 1638230038 4.4000 2021-11-29 23:52:58 1638229978 4.5000 2021-11-29 23:51:58 1638229918 4.4000 2021-11-29 23:50:58 1638229858 4.5000 2021-11-29 23:49:59 1638229799 4.4000 2021-11-29 23:48:58 1638229738 4.4000 2021-11-29 23:47:58 1638229678 4.4000 2021-11-29 23:46:58 1638229618 4.5000 2021-11-29 23:45:59 1638229559 4.5000 2021-11-29 23:44:58 1638229498 4.5000 2021-11-29 23:43:58 1638229438 4.5000 2021-11-29 23:42:58 1638229378 4.4000 2021-11-29 23:41:59 1638229319 4.4000 2021-11-29 23:40:58 1638229258 4.4000 2021-11-29 23:39:58 1638229198 4.4000 2021-11-29 23:38:58 1638229138 4.4000 2021-11-29 23:37:58 1638229078 4.4000 2021-11-29 23:36:59 1638229019 4.4000 2021-11-29 23:35:58 1638228958 4.4000 2021-11-29 23:34:58 1638228898 4.4000 2021-11-29 23:33:58 1638228838 4.4000 2021-11-29 23:32:59 1638228779 4.4000 2021-11-29 23:31:58 1638228718 4.4000 2021-11-29 23:30:58 1638228658 4.4000 2021-11-29 23:29:58 1638228598 4.4000 2021-11-29 23:28:58 1638228538 4.4000 2021-11-29 23:27:59 1638228479 4.4000 2021-11-29 23:26:58 1638228418 4.4000 2021-11-29 23:25:58 1638228358 4.4000 2021-11-29 23:24:58 1638228298 4.4000 2021-11-29 23:23:59 1638228239 4.4000 2021-11-29 23:22:58 1638228178 4.4000 2021-11-29 23:21:58 1638228118 4.4000 2021-11-29 23:20:58 1638228058 4.5000 2021-11-29 23:19:58 1638227998 4.5000 2021-11-29 23:18:59 1638227939 4.5000 2021-11-29 23:17:58 1638227878 4.5000 2021-11-29 23:16:58 1638227818 4.5000 2021-11-29 23:15:58 1638227758 4.5000 2021-11-29 23:14:59 1638227699 4.5000 2021-11-29 23:13:58 1638227638 4.5000 2021-11-29 23:12:58 1638227578 4.5000 2021-11-29 23:11:58 1638227518 4.5000 2021-11-29 23:10:59 1638227459 4.6000 2021-11-29 23:09:58 1638227398 4.6000 2021-11-29 23:08:58 1638227338 4.7000 2021-11-29 23:07:58 1638227278 4.7000 2021-11-29 23:06:58 1638227218 4.7000 2021-11-29 23:05:59 1638227159 4.7000 2021-11-29 23:04:58 1638227098 4.7000 2021-11-29 23:03:58 1638227038 4.6000 2021-11-29 23:02:58 1638226978 4.6000 2021-11-29 23:01:59 1638226919 4.6000 2021-11-29 23:00:58 1638226858 4.5000 2021-11-29 22:59:58 1638226798 4.4000 2021-11-29 22:58:58 1638226738 4.4000 2021-11-29 22:57:59 1638226679 4.4000 2021-11-29 22:56:58 1638226618 4.4000 2021-11-29 22:55:58 1638226558 4.4000 2021-11-29 22:54:58 1638226498 4.5000 2021-11-29 22:53:58 1638226438 4.5000 2021-11-29 22:52:59 1638226379 4.4000 2021-11-29 22:51:58 1638226318 4.5000 2021-11-29 22:50:58 1638226258 4.5000 2021-11-29 22:49:58 1638226198 4.4000 2021-11-29 22:48:59 1638226139 4.4000 2021-11-29 22:47:58 1638226078 4.4000 2021-11-29 22:46:58 1638226018 4.3000 2021-11-29 22:45:58 1638225958 4.3000 2021-11-29 22:44:58 1638225898 4.2000 2021-11-29 22:43:59 1638225839 4.2000 2021-11-29 22:42:58 1638225778 4.3000 2021-11-29 22:41:58 1638225718 4.3000 2021-11-29 22:40:58 1638225658 4.3000 2021-11-29 22:39:59 1638225599 4.3000 2021-11-29 22:38:58 1638225538 4.4000 2021-11-29 22:37:58 1638225478 4.4000 2021-11-29 22:36:58 1638225418 4.4000 2021-11-29 22:35:58 1638225358 4.4000 2021-11-29 22:34:59 1638225299 4.4000 2021-11-29 22:33:58 1638225238 4.4000 2021-11-29 22:32:58 1638225178 4.3000 2021-11-29 22:31:58 1638225118 4.2000 2021-11-29 22:30:59 1638225059 4.2000 2021-11-29 22:29:58 1638224998 4.2000 2021-11-29 22:28:58 1638224938 4.2000 2021-11-29 22:27:58 1638224878 4.3000 2021-11-29 22:26:59 1638224819 4.3000 2021-11-29 22:25:58 1638224758 4.3000 2021-11-29 22:24:58 1638224698 4.3000 2021-11-29 22:23:58 1638224638 4.3000 2021-11-29 22:22:58 1638224578 4.3000 2021-11-29 22:21:59 1638224519 4.3000 2021-11-29 22:20:58 1638224458 4.3000 2021-11-29 22:19:58 1638224398 4.3000 2021-11-29 22:18:58 1638224338 4.3000 2021-11-29 22:17:59 1638224279 4.4000 2021-11-29 22:16:58 1638224218 4.4000 2021-11-29 22:15:58 1638224158 4.4000 2021-11-29 22:14:58 1638224098 4.4000 2021-11-29 22:13:58 1638224038 4.4000 2021-11-29 22:12:59 1638223979 4.4000 2021-11-29 22:11:58 1638223918 4.3000 2021-11-29 22:10:58 1638223858 4.3000 2021-11-29 22:09:58 1638223798 4.3000 2021-11-29 22:08:59 1638223739 4.3000 2021-11-29 22:07:58 1638223678 4.3000 2021-11-29 22:06:58 1638223618 4.3000 2021-11-29 22:05:58 1638223558 4.3000 2021-11-29 22:04:59 1638223499 4.3000 2021-11-29 22:03:58 1638223438 4.3000 2021-11-29 22:02:58 1638223378 4.3000 2021-11-29 22:01:58 1638223318 4.3000 2021-11-29 22:00:58 1638223258 4.3000 2021-11-29 21:59:59 1638223199 4.3000 2021-11-29 21:58:58 1638223138 4.3000 2021-11-29 21:57:58 1638223078 4.3000 2021-11-29 21:56:58 1638223018 4.3000 2021-11-29 21:55:59 1638222959 4.3000 2021-11-29 21:54:58 1638222898 4.3000 2021-11-29 21:53:58 1638222838 4.3000 2021-11-29 21:52:58 1638222778 4.3000 2021-11-29 21:51:58 1638222718 4.3000 2021-11-29 21:50:59 1638222659 4.3000 2021-11-29 21:49:58 1638222598 4.2000 2021-11-29 21:48:58 1638222538 4.2000 2021-11-29 21:47:58 1638222478 4.2000 2021-11-29 21:46:59 1638222419 4.2000 2021-11-29 21:45:58 1638222358 4.1000 2021-11-29 21:44:58 1638222298 4.1000 2021-11-29 21:43:58 1638222238 4.1000 2021-11-29 21:42:58 1638222178 4.1000 2021-11-29 21:41:59 1638222119 4.1000 2021-11-29 21:40:58 1638222058 4.0000 2021-11-29 21:39:58 1638221998 3.9000 2021-11-29 21:38:58 1638221938 3.9000 2021-11-29 21:37:59 1638221879 4.0000 2021-11-29 21:36:58 1638221818 4.0000 2021-11-29 21:35:58 1638221758 4.0000 2021-11-29 21:34:58 1638221698 4.1000 2021-11-29 21:33:59 1638221639 4.1000 2021-11-29 21:32:58 1638221578 4.1000 2021-11-29 21:31:58 1638221518 4.1000 2021-11-29 21:30:58 1638221458 4.1000 2021-11-29 21:29:58 1638221398 4.0000 2021-11-29 21:28:59 1638221339 4.0000 2021-11-29 21:27:58 1638221278 4.1000 2021-11-29 21:26:58 1638221218 4.1000 2021-11-29 21:25:58 1638221158 4.2000 2021-11-29 21:24:59 1638221099 4.2000 2021-11-29 21:23:58 1638221038 4.3000 2021-11-29 21:22:58 1638220978 4.3000 2021-11-29 21:21:58 1638220918 4.4000 2021-11-29 21:20:58 1638220858 4.5000 2021-11-29 21:19:59 1638220799 4.5000 2021-11-29 21:18:58 1638220738 4.6000 2021-11-29 21:17:58 1638220678 4.7000 2021-11-29 21:16:58 1638220618 4.7000 2021-11-29 21:15:59 1638220559 4.8000 2021-11-29 21:14:58 1638220498 4.8000 2021-11-29 21:13:58 1638220438 4.8000 2021-11-29 21:12:58 1638220378 4.9000 2021-11-29 21:11:58 1638220318 4.9000 2021-11-29 21:10:59 1638220259 4.9000 2021-11-29 21:09:58 1638220198 4.9000 2021-11-29 21:08:58 1638220138 4.8000 2021-11-29 21:07:58 1638220078 4.8000 2021-11-29 21:06:59 1638220019 4.7000 2021-11-29 21:05:58 1638219958 4.7000 2021-11-29 21:04:58 1638219898 4.7000 2021-11-29 21:03:58 1638219838 4.6000 2021-11-29 21:02:59 1638219779 4.6000 2021-11-29 21:01:58 1638219718 4.5000 2021-11-29 21:00:58 1638219658 4.4000 2021-11-29 20:59:58 1638219598 4.3000 2021-11-29 20:58:58 1638219538 4.2000 2021-11-29 20:57:59 1638219479 4.1000 2021-11-29 20:56:58 1638219418 4.0000 2021-11-29 20:55:58 1638219358 4.1000 2021-11-29 20:54:58 1638219298 4.2000 2021-11-29 20:53:59 1638219239 4.2000 2021-11-29 20:52:58 1638219178 4.3000 2021-11-29 20:51:58 1638219118 4.4000 2021-11-29 20:50:58 1638219058 4.4000 2021-11-29 20:49:58 1638218998 4.4000 2021-11-29 20:48:59 1638218939 4.3000 2021-11-29 20:47:58 1638218878 4.2000 2021-11-29 20:46:58 1638218818 4.1000 2021-11-29 20:45:58 1638218758 4.1000 2021-11-29 20:44:59 1638218699 4.0000 2021-11-29 20:43:58 1638218638 4.0000 2021-11-29 20:42:58 1638218578 4.0000 2021-11-29 20:41:58 1638218518 4.0000 2021-11-29 20:40:58 1638218458 4.0000 2021-11-29 20:39:59 1638218399 4.0000 2021-11-29 20:38:58 1638218338 4.0000 2021-11-29 20:37:58 1638218278 4.0000 2021-11-29 20:36:58 1638218218 4.1000 2021-11-29 20:35:59 1638218159 4.1000 2021-11-29 20:34:58 1638218098 4.1000 2021-11-29 20:33:58 1638218038 4.0000 2021-11-29 20:32:58 1638217978 4.0000 2021-11-29 20:31:59 1638217919 4.0000 2021-11-29 20:30:58 1638217858 4.0000 2021-11-29 20:29:58 1638217798 4.0000 2021-11-29 20:28:58 1638217738 4.0000 2021-11-29 20:27:58 1638217678 4.0000 2021-11-29 20:26:59 1638217619 4.1000 2021-11-29 20:25:58 1638217558 4.1000 2021-11-29 20:24:58 1638217498 4.2000 2021-11-29 20:23:58 1638217438 4.3000 2021-11-29 20:22:59 1638217379 4.3000 2021-11-29 20:21:58 1638217318 4.3000 2021-11-29 20:20:58 1638217258 4.4000 2021-11-29 20:19:58 1638217198 4.4000 2021-11-29 20:18:58 1638217138 4.5000 2021-11-29 20:17:59 1638217079 4.5000 2021-11-29 20:16:58 1638217018 4.5000 2021-11-29 20:15:58 1638216958 4.6000 2021-11-29 20:14:58 1638216898 4.6000 2021-11-29 20:13:59 1638216839 4.6000 2021-11-29 20:12:58 1638216778 4.6000 2021-11-29 20:11:58 1638216718 4.6000 2021-11-29 20:10:58 1638216658 4.7000 2021-11-29 20:09:59 1638216599 4.7000 2021-11-29 20:08:58 1638216538 4.7000 2021-11-29 20:07:58 1638216478 4.8000 2021-11-29 20:06:58 1638216418 4.9000 2021-11-29 20:05:58 1638216358 4.9000 2021-11-29 20:04:59 1638216299 4.9000 2021-11-29 20:03:58 1638216238 5.0000 2021-11-29 20:02:58 1638216178 5.2000 2021-11-29 20:01:58 1638216118 5.3000 2021-11-29 20:00:59 1638216059 5.3000 2021-11-29 19:59:58 1638215998 5.4000 2021-11-29 19:58:58 1638215938 5.4000 2021-11-29 19:57:58 1638215878 5.4000 2021-11-29 19:56:58 1638215818 5.5000 2021-11-29 19:55:59 1638215759 5.6000 2021-11-29 19:54:58 1638215698 5.6000 2021-11-29 19:53:58 1638215638 5.6000 2021-11-29 19:52:58 1638215578 5.6000 2021-11-29 19:51:59 1638215519 5.7000 2021-11-29 19:50:58 1638215458 5.7000 2021-11-29 19:49:58 1638215398 5.8000 2021-11-29 19:48:58 1638215338 5.9000 2021-11-29 19:47:58 1638215278 5.9000 2021-11-29 19:46:59 1638215219 6.0000 2021-11-29 19:45:58 1638215158 6.0000 2021-11-29 19:44:58 1638215098 6.1000 2021-11-29 19:43:58 1638215038 6.1000 2021-11-29 19:42:59 1638214979 6.2000 2021-11-29 19:41:58 1638214918 6.2000 2021-11-29 19:40:58 1638214858 6.2000 2021-11-29 19:39:58 1638214798 6.2000 2021-11-29 19:38:59 1638214739 6.3000 2021-11-29 19:37:58 1638214678 6.3000 2021-11-29 19:36:58 1638214618 6.3000 2021-11-29 19:35:58 1638214558 6.3000 2021-11-29 19:34:58 1638214498 6.4000 2021-11-29 19:33:59 1638214439 6.4000 2021-11-29 19:32:58 1638214378 6.4000 2021-11-29 19:31:58 1638214318 6.5000 2021-11-29 19:30:58 1638214258 6.5000 2021-11-29 19:29:59 1638214199 6.5000 2021-11-29 19:28:58 1638214138 6.6000 2021-11-29 19:27:58 1638214078 6.6000 2021-11-29 19:26:58 1638214018 6.6000 2021-11-29 19:25:58 1638213958 6.7000 2021-11-29 19:24:59 1638213899 6.7000 2021-11-29 19:23:58 1638213838 6.7000 2021-11-29 19:22:58 1638213778 6.7000 2021-11-29 19:21:58 1638213718 6.7000 2021-11-29 19:20:59 1638213659 6.7000 2021-11-29 19:19:58 1638213598 6.7000 2021-11-29 19:18:58 1638213538 6.7000 2021-11-29 19:17:58 1638213478 6.7000 2021-11-29 19:16:59 1638213419 6.7000 2021-11-29 19:15:58 1638213358 6.7000 2021-11-29 19:14:58 1638213298 6.7000 2021-11-29 19:13:58 1638213238 6.7000 2021-11-29 19:12:58 1638213178 6.7000 2021-11-29 19:11:59 1638213119 6.7000 2021-11-29 19:10:58 1638213058 6.7000 2021-11-29 19:09:58 1638212998 6.7000 2021-11-29 19:08:58 1638212938 6.7000 2021-11-29 19:07:59 1638212879 6.7000 2021-11-29 19:06:58 1638212818 6.7000 2021-11-29 19:05:58 1638212758 6.6000 2021-11-29 19:04:58 1638212698 6.6000 2021-11-29 19:03:58 1638212638 6.6000 2021-11-29 19:02:59 1638212579 6.6000 2021-11-29 19:01:58 1638212518 6.6000 2021-11-29 19:00:58 1638212458 6.6000 2021-11-29 18:59:58 1638212398 6.6000 2021-11-29 18:58:59 1638212339 6.6000 2021-11-29 18:57:58 1638212278 6.6000 2021-11-29 18:56:58 1638212218 6.5000 2021-11-29 18:55:58 1638212158 6.4000 2021-11-29 18:54:58 1638212098 6.4000 2021-11-29 18:53:59 1638212039 6.4000 2021-11-29 18:52:58 1638211978 6.5000 2021-11-29 18:51:58 1638211918 6.4000 2021-11-29 18:50:58 1638211858 6.4000 2021-11-29 18:49:59 1638211799 6.4000 2021-11-29 18:48:58 1638211738 6.3000 2021-11-29 18:47:58 1638211678 6.3000 2021-11-29 18:46:58 1638211618 6.2000 2021-11-29 18:45:59 1638211559 6.1000 2021-11-29 18:44:58 1638211498 6.1000 2021-11-29 18:43:58 1638211438 6.0000 2021-11-29 18:42:58 1638211378 5.9000 2021-11-29 18:41:58 1638211318 5.9000 2021-11-29 18:40:59 1638211259 5.8000 2021-11-29 18:39:58 1638211198 5.8000 2021-11-29 18:38:58 1638211138 5.7000 2021-11-29 18:37:58 1638211078 5.7000 2021-11-29 18:36:59 1638211019 5.6000 2021-11-29 18:35:58 1638210958 5.6000 2021-11-29 18:34:58 1638210898 5.6000 2021-11-29 18:33:58 1638210838 5.7000 2021-11-29 18:32:58 1638210778 5.7000 2021-11-29 18:31:59 1638210719 5.7000 2021-11-29 18:30:58 1638210658 5.6000 2021-11-29 18:29:58 1638210598 5.6000 2021-11-29 18:28:58 1638210538 5.6000 2021-11-29 18:27:59 1638210479 5.7000 2021-11-29 18:26:58 1638210418 5.7000 2021-11-29 18:25:58 1638210358 5.7000 2021-11-29 18:24:58 1638210298 5.8000 2021-11-29 18:23:59 1638210239 5.8000 2021-11-29 18:22:58 1638210178 5.9000 2021-11-29 18:21:58 1638210118 5.9000 2021-11-29 18:20:58 1638210058 5.9000 2021-11-29 18:19:58 1638209998 6.0000 2021-11-29 18:18:59 1638209939 6.0000 2021-11-29 18:17:58 1638209878 6.1000 2021-11-29 18:16:58 1638209818 6.0000 2021-11-29 18:15:58 1638209758 6.0000 2021-11-29 18:14:59 1638209699 6.0000 2021-11-29 18:13:58 1638209638 6.1000 2021-11-29 18:12:58 1638209578 6.1000 2021-11-29 18:11:58 1638209518 6.1000 2021-11-29 18:10:58 1638209458 6.1000 2021-11-29 18:09:59 1638209399 6.1000 2021-11-29 18:08:58 1638209338 6.1000 2021-11-29 18:07:58 1638209278 6.1000 2021-11-29 18:06:58 1638209218 6.2000 2021-11-29 18:05:59 1638209159 6.2000 2021-11-29 18:04:58 1638209098 6.2000 2021-11-29 18:03:58 1638209038 6.2000 2021-11-29 18:02:58 1638208978 6.2000 2021-11-29 18:01:58 1638208918 6.2000 2021-11-29 18:00:59 1638208859 6.2000 2021-11-29 17:59:58 1638208798 6.2000 2021-11-29 17:58:58 1638208738 6.2000 2021-11-29 17:57:58 1638208678 6.2000 2021-11-29 17:56:59 1638208619 6.2000 2021-11-29 17:55:58 1638208558 6.2000 2021-11-29 17:54:58 1638208498 6.2000 2021-11-29 17:53:58 1638208438 6.2000 2021-11-29 17:52:59 1638208379 6.2000 2021-11-29 17:51:58 1638208318 6.2000 2021-11-29 17:50:58 1638208258 6.2000 2021-11-29 17:49:58 1638208198 6.2000 2021-11-29 17:48:58 1638208138 6.2000 2021-11-29 17:47:59 1638208079 6.2000 2021-11-29 17:46:58 1638208018 6.3000 2021-11-29 17:45:58 1638207958 6.3000 2021-11-29 17:44:58 1638207898 6.3000 2021-11-29 17:43:59 1638207839 6.3000 2021-11-29 17:42:58 1638207778 6.3000 2021-11-29 17:41:58 1638207718 6.4000 2021-11-29 17:40:58 1638207658 6.4000 2021-11-29 17:39:58 1638207598 6.4000 2021-11-29 17:38:59 1638207539 6.4000 2021-11-29 17:37:58 1638207478 6.4000 2021-11-29 17:36:58 1638207418 6.4000 2021-11-29 17:35:58 1638207358 6.4000 2021-11-29 17:34:59 1638207299 6.4000 2021-11-29 17:33:58 1638207238 6.4000 2021-11-29 17:32:58 1638207178 6.4000 2021-11-29 17:31:58 1638207118 6.4000 2021-11-29 17:30:59 1638207059 6.4000 2021-11-29 17:29:58 1638206998 6.4000 2021-11-29 17:28:58 1638206938 6.5000 2021-11-29 17:27:58 1638206878 6.5000 2021-11-29 17:26:58 1638206818 6.4000 2021-11-29 17:25:59 1638206759 6.4000 2021-11-29 17:24:58 1638206698 6.4000 2021-11-29 17:23:58 1638206638 6.4000 2021-11-29 17:22:58 1638206578 6.4000 2021-11-29 17:21:59 1638206519 6.4000 2021-11-29 17:20:58 1638206458 6.4000 2021-11-29 17:19:58 1638206398 6.3000 2021-11-29 17:18:58 1638206338 6.3000 2021-11-29 17:17:58 1638206278 6.3000 2021-11-29 17:16:59 1638206219 6.3000 2021-11-29 17:15:58 1638206158 6.3000 2021-11-29 17:14:58 1638206098 6.4000 2021-11-29 17:13:58 1638206038 6.4000 2021-11-29 17:12:59 1638205979 6.4000 2021-11-29 17:11:58 1638205918 6.5000 2021-11-29 17:10:58 1638205858 6.5000 2021-11-29 17:09:58 1638205798 6.5000 2021-11-29 17:08:58 1638205738 6.5000 2021-11-29 17:07:59 1638205679 6.5000 2021-11-29 17:06:58 1638205618 6.5000 2021-11-29 17:05:58 1638205558 6.6000 2021-11-29 17:04:58 1638205498 6.6000 2021-11-29 17:03:59 1638205439 6.6000 2021-11-29 17:02:58 1638205378 6.6000 2021-11-29 17:01:58 1638205318 6.6000 2021-11-29 17:00:58 1638205258 6.6000 2021-11-29 16:59:59 1638205199 6.6000 2021-11-29 16:58:58 1638205138 6.6000 2021-11-29 16:57:58 1638205078 6.6000 2021-11-29 16:56:58 1638205018 6.7000 2021-11-29 16:55:58 1638204958 6.7000 2021-11-29 16:54:59 1638204899 6.7000 2021-11-29 16:53:58 1638204838 6.7000 2021-11-29 16:52:58 1638204778 6.7000 2021-11-29 16:51:58 1638204718 6.7000 2021-11-29 16:50:59 1638204659 6.7000 2021-11-29 16:49:58 1638204598 6.7000 2021-11-29 16:48:58 1638204538 6.7000 2021-11-29 16:47:58 1638204478 6.7000 2021-11-29 16:46:58 1638204418 6.8000 2021-11-29 16:45:59 1638204359 6.8000 2021-11-29 16:44:58 1638204298 6.8000 2021-11-29 16:43:58 1638204238 6.8000 2021-11-29 16:42:58 1638204178 6.8000 2021-11-29 16:41:59 1638204119 6.9000 2021-11-29 16:40:58 1638204058 6.9000 2021-11-29 16:39:58 1638203998 6.9000 2021-11-29 16:38:58 1638203938 6.9000 2021-11-29 16:37:58 1638203878 6.9000 2021-11-29 16:36:59 1638203819 6.9000 2021-11-29 16:35:58 1638203758 6.9000 2021-11-29 16:34:58 1638203698 6.9000 2021-11-29 16:33:58 1638203638 7.0000 2021-11-29 16:32:59 1638203579 7.0000 2021-11-29 16:31:58 1638203518 7.0000 2021-11-29 16:30:58 1638203458 7.0000 2021-11-29 16:29:58 1638203398 7.0000 2021-11-29 16:28:58 1638203338 7.0000 2021-11-29 16:27:59 1638203279 7.0000 2021-11-29 16:26:58 1638203218 7.0000 2021-11-29 16:25:58 1638203158 7.0000 2021-11-29 16:24:58 1638203098 7.0000 2021-11-29 16:23:59 1638203039 7.0000 2021-11-29 16:22:58 1638202978 7.0000 2021-11-29 16:21:58 1638202918 7.1000 2021-11-29 16:20:58 1638202858 7.1000 2021-11-29 16:19:59 1638202799 7.1000 2021-11-29 16:18:58 1638202738 7.1000 2021-11-29 16:17:58 1638202678 7.1000 2021-11-29 16:16:58 1638202618 7.2000 2021-11-29 16:15:58 1638202558 7.2000 2021-11-29 16:14:59 1638202499 7.2000 2021-11-29 16:13:58 1638202438 7.2000 2021-11-29 16:12:58 1638202378 7.2000 2021-11-29 16:11:58 1638202318 7.2000 2021-11-29 16:10:59 1638202259 7.2000 2021-11-29 16:09:58 1638202198 7.2000 2021-11-29 16:08:58 1638202138 7.2000 2021-11-29 16:07:58 1638202078 7.2000 2021-11-29 16:06:58 1638202018 7.2000 2021-11-29 16:05:59 1638201959 7.3000 2021-11-29 16:04:58 1638201898 7.3000 2021-11-29 16:03:58 1638201838 7.3000 2021-11-29 16:02:58 1638201778 7.3000 2021-11-29 16:01:59 1638201719 7.3000 2021-11-29 16:00:58 1638201658 7.3000 2021-11-29 15:59:58 1638201598 7.4000 2021-11-29 15:58:58 1638201538 7.4000 2021-11-29 15:57:59 1638201479 7.4000 2021-11-29 15:56:58 1638201418 7.4000 2021-11-29 15:55:58 1638201358 7.4000 2021-11-29 15:54:58 1638201298 7.4000 2021-11-29 15:53:58 1638201238 7.4000 2021-11-29 15:52:59 1638201179 7.4000 2021-11-29 15:51:58 1638201118 7.4000 2021-11-29 15:50:58 1638201058 7.4000 2021-11-29 15:49:58 1638200998 7.5000 2021-11-29 15:48:59 1638200939 7.5000 2021-11-29 15:47:58 1638200878 7.5000 2021-11-29 15:46:58 1638200818 7.5000 2021-11-29 15:45:58 1638200758 7.5000 2021-11-29 15:44:58 1638200698 7.5000 2021-11-29 15:43:59 1638200639 7.6000 2021-11-29 15:42:58 1638200578 7.6000 2021-11-29 15:41:58 1638200518 7.6000 2021-11-29 15:40:58 1638200458 7.6000 2021-11-29 15:39:59 1638200399 7.6000 2021-11-29 15:38:58 1638200338 7.6000 2021-11-29 15:37:58 1638200278 7.7000 2021-11-29 15:36:58 1638200218 7.7000 2021-11-29 15:35:58 1638200158 7.7000 2021-11-29 15:34:59 1638200099 7.7000 2021-11-29 15:33:58 1638200038 7.7000 2021-11-29 15:32:58 1638199978 7.7000 2021-11-29 15:31:58 1638199918 7.8000 2021-11-29 15:30:59 1638199859 7.8000 2021-11-29 15:29:58 1638199798 7.8000 2021-11-29 15:28:58 1638199738 7.8000 2021-11-29 15:27:58 1638199678 7.9000 2021-11-29 15:26:58 1638199618 7.9000 2021-11-29 15:25:59 1638199559 7.9000 2021-11-29 15:24:58 1638199498 7.9000 2021-11-29 15:23:58 1638199438 7.9000 2021-11-29 15:22:58 1638199378 7.9000 2021-11-29 15:21:59 1638199319 7.9000 2021-11-29 15:20:58 1638199258 7.9000 2021-11-29 15:19:58 1638199198 7.9000 2021-11-29 15:18:58 1638199138 7.9000 2021-11-29 15:17:59 1638199079 7.9000 2021-11-29 15:16:58 1638199018 8.0000 2021-11-29 15:15:58 1638198958 8.0000 2021-11-29 15:14:58 1638198898 8.0000 2021-11-29 15:13:58 1638198838 7.9000 2021-11-29 15:12:59 1638198779 7.9000 2021-11-29 15:11:58 1638198718 7.9000 2021-11-29 15:10:58 1638198658 7.9000 2021-11-29 15:09:58 1638198598 7.9000 2021-11-29 15:08:59 1638198539 7.9000 2021-11-29 15:07:58 1638198478 7.9000 2021-11-29 15:06:58 1638198418 7.9000 2021-11-29 15:05:58 1638198358 7.9000 2021-11-29 15:04:59 1638198299 7.9000 2021-11-29 15:03:58 1638198238 7.9000 2021-11-29 15:02:58 1638198178 7.9000 2021-11-29 15:01:58 1638198118 7.9000 2021-11-29 15:00:58 1638198058 8.0000 2021-11-29 14:59:59 1638197999 8.0000 2021-11-29 14:58:58 1638197938 8.0000 2021-11-29 14:57:58 1638197878 8.0000 2021-11-29 14:56:58 1638197818 8.0000 2021-11-29 14:55:59 1638197759 8.0000 2021-11-29 14:54:58 1638197698 8.0000 2021-11-29 14:53:58 1638197638 8.0000 2021-11-29 14:52:58 1638197578 8.0000 2021-11-29 14:51:59 1638197519 8.0000 2021-11-29 14:50:58 1638197458 8.0000 2021-11-29 14:49:58 1638197398 8.0000 2021-11-29 14:48:58 1638197338 8.0000 2021-11-29 14:47:58 1638197278 8.0000 2021-11-29 14:46:59 1638197219 8.0000 2021-11-29 14:45:58 1638197158 8.0000 2021-11-29 14:44:58 1638197098 8.0000 2021-11-29 14:43:58 1638197038 8.0000 2021-11-29 14:42:59 1638196979 8.0000 2021-11-29 14:41:58 1638196918 8.0000 2021-11-29 14:40:58 1638196858 8.0000 2021-11-29 14:39:58 1638196798 8.0000 2021-11-29 14:38:58 1638196738 8.0000 2021-11-29 14:37:59 1638196679 8.0000 2021-11-29 14:36:58 1638196618 8.0000 2021-11-29 14:35:58 1638196558 8.0000 2021-11-29 14:34:58 1638196498 8.0000 2021-11-29 14:33:59 1638196439 8.0000 2021-11-29 14:32:58 1638196378 8.0000 2021-11-29 14:31:58 1638196318 8.0000 2021-11-29 14:30:58 1638196258 8.0000 2021-11-29 14:29:58 1638196198 8.0000 2021-11-29 14:28:59 1638196139 8.0000 2021-11-29 14:27:58 1638196078 7.9000 2021-11-29 14:26:58 1638196018 7.9000 2021-11-29 14:25:58 1638195958 7.9000 2021-11-29 14:24:59 1638195899 7.9000 2021-11-29 14:23:58 1638195838 7.9000 2021-11-29 14:22:58 1638195778 7.8000 2021-11-29 14:21:58 1638195718 7.8000 2021-11-29 14:20:59 1638195659 7.8000 2021-11-29 14:19:58 1638195598 7.8000 2021-11-29 14:18:58 1638195538 7.8000 2021-11-29 14:17:58 1638195478 7.8000 2021-11-29 14:16:58 1638195418 7.7000 2021-11-29 14:15:59 1638195359 7.7000 2021-11-29 14:14:58 1638195298 7.7000 2021-11-29 14:13:58 1638195238 7.7000 2021-11-29 14:12:58 1638195178 7.7000 2021-11-29 14:11:59 1638195119 7.7000 2021-11-29 14:10:58 1638195058 7.6000 2021-11-29 14:09:58 1638194998 7.6000 2021-11-29 14:08:58 1638194938 7.6000 2021-11-29 14:07:58 1638194878 7.6000 2021-11-29 14:06:59 1638194819 7.6000 2021-11-29 14:05:58 1638194758 7.6000 2021-11-29 14:04:58 1638194698 7.6000 2021-11-29 14:03:58 1638194638 7.6000 2021-11-29 14:02:59 1638194579 7.6000 2021-11-29 14:01:58 1638194518 7.6000 2021-11-29 14:00:58 1638194458 7.6000 2021-11-29 13:59:58 1638194398 7.6000 2021-11-29 13:58:58 1638194338 7.6000 2021-11-29 13:57:59 1638194279 7.6000 2021-11-29 13:56:58 1638194218 7.6000 2021-11-29 13:55:58 1638194158 7.6000 2021-11-29 13:54:58 1638194098 7.6000 2021-11-29 13:53:59 1638194039 7.6000 2021-11-29 13:52:58 1638193978 7.5000 2021-11-29 13:51:58 1638193918 7.5000 2021-11-29 13:50:58 1638193858 7.5000 2021-11-29 13:49:59 1638193799 7.5000 2021-11-29 13:48:58 1638193738 7.5000 2021-11-29 13:47:58 1638193678 7.5000 2021-11-29 13:46:58 1638193618 7.5000 2021-11-29 13:45:58 1638193558 7.5000 2021-11-29 13:44:59 1638193499 7.5000 2021-11-29 13:43:58 1638193438 7.5000 2021-11-29 13:42:58 1638193378 7.5000 2021-11-29 13:41:58 1638193318 7.5000 2021-11-29 13:40:59 1638193259 7.5000 2021-11-29 13:39:58 1638193198 7.5000 2021-11-29 13:38:58 1638193138 7.5000 2021-11-29 13:37:58 1638193078 7.5000 2021-11-29 13:36:59 1638193019 7.5000 2021-11-29 13:35:58 1638192958 7.5000 2021-11-29 13:34:58 1638192898 7.5000 2021-11-29 13:33:58 1638192838 7.5000 2021-11-29 13:32:58 1638192778 7.5000 2021-11-29 13:31:59 1638192719 7.5000 2021-11-29 13:30:58 1638192658 7.6000 2021-11-29 13:29:58 1638192598 7.6000 2021-11-29 13:28:58 1638192538 7.6000 2021-11-29 13:27:59 1638192479 7.6000 2021-11-29 13:26:58 1638192418 7.6000 2021-11-29 13:25:58 1638192358 7.6000 2021-11-29 13:24:58 1638192298 7.6000 2021-11-29 13:23:58 1638192238 7.6000 2021-11-29 13:22:59 1638192179 7.6000 2021-11-29 13:21:58 1638192118 7.6000 2021-11-29 13:20:58 1638192058 7.6000 2021-11-29 13:19:58 1638191998 7.6000 2021-11-29 13:18:59 1638191939 7.5000 2021-11-29 13:17:58 1638191878 7.5000 2021-11-29 13:16:58 1638191818 7.5000 2021-11-29 13:15:58 1638191758 7.5000 2021-11-29 13:14:59 1638191699 7.5000 2021-11-29 13:13:58 1638191638 7.5000 2021-11-29 13:12:58 1638191578 7.5000 2021-11-29 13:11:58 1638191518 7.4000 2021-11-29 13:10:58 1638191458 7.4000 2021-11-29 13:09:59 1638191399 7.4000 2021-11-29 13:08:58 1638191338 7.4000 2021-11-29 13:07:58 1638191278 7.4000 2021-11-29 13:06:58 1638191218 7.4000 2021-11-29 13:05:59 1638191159 7.4000 2021-11-29 13:04:58 1638191098 7.4000 2021-11-29 13:03:58 1638191038 7.4000 2021-11-29 13:02:58 1638190978 7.4000 2021-11-29 13:01:58 1638190918 7.4000 2021-11-29 13:00:59 1638190859 7.3000 2021-11-29 12:59:58 1638190798 7.3000 2021-11-29 12:58:58 1638190738 7.3000 2021-11-29 12:57:58 1638190678 7.3000 2021-11-29 12:56:59 1638190619 7.3000 2021-11-29 12:55:58 1638190558 7.2000 2021-11-29 12:54:58 1638190498 7.2000 2021-11-29 12:53:58 1638190438 7.2000 2021-11-29 12:52:59 1638190379 7.2000 2021-11-29 12:51:58 1638190318 7.3000 2021-11-29 12:50:58 1638190258 7.3000 2021-11-29 12:49:58 1638190198 7.3000 2021-11-29 12:48:58 1638190138 7.3000 2021-11-29 12:47:59 1638190079 7.3000 2021-11-29 12:46:58 1638190018 7.3000 2021-11-29 12:45:58 1638189958 7.3000 2021-11-29 12:44:58 1638189898 7.3000 2021-11-29 12:43:59 1638189839 7.3000 2021-11-29 12:42:58 1638189778 7.4000 2021-11-29 12:41:58 1638189718 7.4000 2021-11-29 12:40:58 1638189658 7.4000 2021-11-29 12:39:58 1638189598 7.5000 2021-11-29 12:38:59 1638189539 7.5000 2021-11-29 12:37:58 1638189478 7.5000 2021-11-29 12:36:58 1638189418 7.5000 2021-11-29 12:35:58 1638189358 7.5000 2021-11-29 12:34:59 1638189299 7.6000 2021-11-29 12:33:58 1638189238 7.6000 2021-11-29 12:32:58 1638189178 7.6000 2021-11-29 12:31:58 1638189118 7.6000 2021-11-29 12:30:59 1638189059 7.6000 2021-11-29 12:29:58 1638188998 7.6000 2021-11-29 12:28:58 1638188938 7.7000 2021-11-29 12:27:58 1638188878 7.7000 2021-11-29 12:26:58 1638188818 7.7000 2021-11-29 12:25:59 1638188759 7.7000 2021-11-29 12:24:58 1638188698 7.7000 2021-11-29 12:23:58 1638188638 7.8000 2021-11-29 12:22:58 1638188578 7.8000 2021-11-29 12:21:59 1638188519 7.8000 2021-11-29 12:20:58 1638188458 7.8000 2021-11-29 12:19:58 1638188398 7.9000 2021-11-29 12:18:58 1638188338 7.8000 2021-11-29 12:17:58 1638188278 7.8000 2021-11-29 12:16:59 1638188219 7.9000 2021-11-29 12:15:58 1638188158 7.8000 2021-11-29 12:14:58 1638188098 7.8000 2021-11-29 12:13:58 1638188038 7.9000 2021-11-29 12:12:59 1638187979 7.8000 2021-11-29 12:11:58 1638187918 7.9000 2021-11-29 12:10:58 1638187858 7.9000 2021-11-29 12:09:58 1638187798 7.9000 2021-11-29 12:08:59 1638187739 7.9000 2021-11-29 12:07:58 1638187678 7.9000 2021-11-29 12:06:58 1638187618 7.9000 2021-11-29 12:05:58 1638187558 7.8000 2021-11-29 12:04:58 1638187498 7.8000 2021-11-29 12:03:59 1638187439 7.8000 2021-11-29 12:02:58 1638187378 7.8000 2021-11-29 12:01:58 1638187318 7.8000 2021-11-29 12:00:58 1638187258 7.8000 2021-11-29 11:59:59 1638187199 7.9000 2021-11-29 11:58:58 1638187138 7.8000 2021-11-29 11:57:58 1638187078 7.8000 2021-11-29 11:56:58 1638187018 7.8000 2021-11-29 11:55:58 1638186958 7.8000 2021-11-29 11:54:59 1638186899 7.9000 2021-11-29 11:53:58 1638186838 7.8000 2021-11-29 11:52:58 1638186778 7.8000 2021-11-29 11:51:58 1638186718 7.7000 2021-11-29 11:50:59 1638186659 7.6000 2021-11-29 11:49:58 1638186598 7.6000 2021-11-29 11:48:58 1638186538 7.6000 2021-11-29 11:47:58 1638186478 7.6000 2021-11-29 11:46:58 1638186418 7.6000 2021-11-29 11:45:58 1638186358 7.5000 2021-11-29 11:44:58 1638186298 7.5000 2021-11-29 11:43:58 1638186238 7.5000 2021-11-29 11:42:58 1638186178 7.5000 2021-11-29 11:41:59 1638186119 7.5000 2021-11-29 11:40:58 1638186058 7.4000 2021-11-29 11:39:58 1638185998 7.4000 2021-11-29 11:38:58 1638185938 7.4000 2021-11-29 11:37:59 1638185879 7.4000 2021-11-29 11:36:58 1638185818 7.4000 2021-11-29 11:35:58 1638185758 7.5000 2021-11-29 11:34:58 1638185698 7.4000 2021-11-29 11:33:58 1638185638 7.4000 2021-11-29 11:32:59 1638185579 7.4000 2021-11-29 11:31:58 1638185518 7.5000 2021-11-29 11:30:58 1638185458 7.5000 2021-11-29 11:29:58 1638185398 7.4000 2021-11-29 11:28:59 1638185339 7.3000 2021-11-29 11:27:58 1638185278 7.3000 2021-11-29 11:26:58 1638185218 7.3000 2021-11-29 11:25:58 1638185158 7.3000 2021-11-29 11:24:58 1638185098 7.2000 2021-11-29 11:23:59 1638185039 7.2000 2021-11-29 11:22:58 1638184978 7.2000 2021-11-29 11:21:58 1638184918 7.2000 2021-11-29 11:20:58 1638184858 7.2000 2021-11-29 11:19:59 1638184799 7.2000 2021-11-29 11:18:58 1638184738 7.2000 2021-11-29 11:17:58 1638184678 7.2000 2021-11-29 11:16:58 1638184618 7.1000 2021-11-29 11:15:58 1638184558 7.2000 2021-11-29 11:14:59 1638184499 7.2000 2021-11-29 11:13:58 1638184438 7.2000 2021-11-29 11:12:58 1638184378 7.2000 2021-11-29 11:11:58 1638184318 7.1000 2021-11-29 11:10:59 1638184259 7.1000 2021-11-29 11:09:58 1638184198 7.1000 2021-11-29 11:08:58 1638184138 7.1000 2021-11-29 11:07:58 1638184078 7.0000 2021-11-29 11:06:59 1638184019 7.0000 2021-11-29 11:05:58 1638183958 7.1000 2021-11-29 11:04:58 1638183898 7.0000 2021-11-29 11:03:58 1638183838 6.9000 2021-11-29 11:02:58 1638183778 6.9000 2021-11-29 11:01:59 1638183719 6.9000 2021-11-29 11:00:58 1638183658 6.9000 2021-11-29 10:59:58 1638183598 6.9000 2021-11-29 10:58:58 1638183538 6.9000 2021-11-29 10:57:59 1638183479 6.9000 2021-11-29 10:56:58 1638183418 6.9000 2021-11-29 10:55:58 1638183358 6.8000 2021-11-29 10:54:58 1638183298 6.7000 2021-11-29 10:53:58 1638183238 6.7000 2021-11-29 10:52:59 1638183179 6.6000 2021-11-29 10:51:58 1638183118 6.5000 2021-11-29 10:50:58 1638183058 6.4000 2021-11-29 10:49:58 1638182998 6.4000 2021-11-29 10:48:59 1638182939 6.4000 2021-11-29 10:47:58 1638182878 6.3000 2021-11-29 10:46:58 1638182818 6.2000 2021-11-29 10:45:58 1638182758 6.2000 2021-11-29 10:44:59 1638182699 6.1000 2021-11-29 10:43:58 1638182638 6.1000 2021-11-29 10:42:58 1638182578 6.0000 2021-11-29 10:41:58 1638182518 6.0000 2021-11-29 10:40:58 1638182458 5.9000 2021-11-29 10:39:59 1638182399 5.9000 2021-11-29 10:38:58 1638182338 5.9000 2021-11-29 10:37:58 1638182278 5.8000 2021-11-29 10:36:58 1638182218 5.8000 2021-11-29 10:35:59 1638182159 5.8000 2021-11-29 10:34:58 1638182098 5.8000 2021-11-29 10:33:58 1638182038 5.8000 2021-11-29 10:32:58 1638181978 5.8000 2021-11-29 10:31:58 1638181918 5.8000 2021-11-29 10:30:59 1638181859 5.8000 2021-11-29 10:29:58 1638181798 5.8000 2021-11-29 10:28:58 1638181738 5.8000 2021-11-29 10:27:58 1638181678 5.7000 2021-11-29 10:26:59 1638181619 5.7000 2021-11-29 10:25:58 1638181558 5.6000 2021-11-29 10:24:58 1638181498 5.7000 2021-11-29 10:23:58 1638181438 5.6000 2021-11-29 10:22:58 1638181378 5.6000 2021-11-29 10:21:59 1638181319 5.6000 2021-11-29 10:20:58 1638181258 5.6000 2021-11-29 10:19:58 1638181198 5.5000 2021-11-29 10:18:58 1638181138 5.5000 2021-11-29 10:17:59 1638181079 5.5000 2021-11-29 10:16:58 1638181018 5.5000 2021-11-29 10:15:58 1638180958 5.4000 2021-11-29 10:14:58 1638180898 5.4000 2021-11-29 10:13:59 1638180839 5.4000 2021-11-29 10:12:58 1638180778 5.3000 2021-11-29 10:11:58 1638180718 5.3000 2021-11-29 10:10:58 1638180658 5.4000 2021-11-29 10:09:58 1638180598 5.3000 2021-11-29 10:08:59 1638180539 5.3000 2021-11-29 10:07:58 1638180478 5.3000 2021-11-29 10:06:58 1638180418 5.2000 2021-11-29 10:05:58 1638180358 5.2000 2021-11-29 10:04:59 1638180299 5.2000 2021-11-29 10:03:58 1638180238 5.2000 2021-11-29 10:02:58 1638180178 5.2000 2021-11-29 10:01:58 1638180118 5.2000 2021-11-29 10:00:58 1638180058 5.1000 2021-11-29 09:59:59 1638179999 5.2000 2021-11-29 09:58:58 1638179938 5.2000 2021-11-29 09:57:58 1638179878 5.2000 2021-11-29 09:56:58 1638179818 5.2000 2021-11-29 09:55:59 1638179759 5.2000 2021-11-29 09:54:58 1638179698 5.1000 2021-11-29 09:53:58 1638179638 5.2000 2021-11-29 09:52:58 1638179578 5.2000 2021-11-29 09:51:59 1638179519 5.2000 2021-11-29 09:50:58 1638179458 5.1000 2021-11-29 09:49:58 1638179398 5.2000 2021-11-29 09:48:58 1638179338 5.2000 2021-11-29 09:47:58 1638179278 5.2000 2021-11-29 09:46:59 1638179219 5.2000 2021-11-29 09:45:58 1638179158 5.1000 2021-11-29 09:44:58 1638179098 5.1000 2021-11-29 09:43:58 1638179038 5.0000 2021-11-29 09:42:59 1638178979 5.1000 2021-11-29 09:41:58 1638178918 5.0000 2021-11-29 09:40:58 1638178858 5.1000 2021-11-29 09:39:58 1638178798 5.1000 2021-11-29 09:38:58 1638178738 5.1000 2021-11-29 09:37:59 1638178679 5.1000 2021-11-29 09:36:58 1638178618 5.1000 2021-11-29 09:35:58 1638178558 5.0000 2021-11-29 09:34:58 1638178498 5.0000 2021-11-29 09:33:59 1638178439 4.9000 2021-11-29 09:32:58 1638178378 4.9000 2021-11-29 09:31:58 1638178318 4.9000 2021-11-29 09:30:58 1638178258 4.9000 2021-11-29 09:29:58 1638178198 4.9000 2021-11-29 09:28:59 1638178139 4.9000 2021-11-29 09:27:58 1638178078 4.9000 2021-11-29 09:26:58 1638178018 5.0000 2021-11-29 09:25:58 1638177958 4.9000 2021-11-29 09:24:59 1638177899 4.9000 2021-11-29 09:23:58 1638177838 4.8000 2021-11-29 09:22:58 1638177778 4.8000 2021-11-29 09:21:58 1638177718 4.9000 2021-11-29 09:20:58 1638177658 4.9000 2021-11-29 09:19:59 1638177599 5.0000 2021-11-29 09:18:58 1638177538 4.9000 2021-11-29 09:17:58 1638177478 4.9000 2021-11-29 09:16:58 1638177418 5.0000 2021-11-29 09:15:59 1638177359 5.0000 2021-11-29 09:14:58 1638177298 5.0000 2021-11-29 09:13:58 1638177238 5.0000 2021-11-29 09:12:58 1638177178 5.0000 2021-11-29 09:11:59 1638177119 5.0000 2021-11-29 09:10:58 1638177058 5.0000 2021-11-29 09:09:58 1638176998 4.9000 2021-11-29 09:08:58 1638176938 4.9000 2021-11-29 09:07:58 1638176878 4.9000 2021-11-29 09:06:59 1638176819 4.8000 2021-11-29 09:05:58 1638176758 4.8000 2021-11-29 09:04:58 1638176698 4.7000 2021-11-29 09:03:58 1638176638 4.7000 2021-11-29 09:02:59 1638176579 4.7000 2021-11-29 09:01:58 1638176518 4.7000 2021-11-29 09:00:58 1638176458 4.6000 2021-11-29 08:59:58 1638176398 4.6000 2021-11-29 08:58:58 1638176338 4.5000 2021-11-29 08:57:59 1638176279 4.5000 2021-11-29 08:56:58 1638176218 4.4000 2021-11-29 08:55:58 1638176158 4.3000 2021-11-29 08:54:58 1638176098 4.2000 2021-11-29 08:53:59 1638176039 4.1000 2021-11-29 08:52:58 1638175978 4.1000 2021-11-29 08:51:58 1638175918 4.0000 2021-11-29 08:50:58 1638175858 3.9000 2021-11-29 08:49:58 1638175798 3.9000 2021-11-29 08:48:59 1638175739 3.8000 2021-11-29 08:47:58 1638175678 3.8000 2021-11-29 08:46:58 1638175618 3.7000 2021-11-29 08:45:58 1638175558 3.7000 2021-11-29 08:44:59 1638175499 3.7000 2021-11-29 08:43:58 1638175438 3.6000 2021-11-29 08:42:58 1638175378 3.6000 2021-11-29 08:41:58 1638175318 3.6000 2021-11-29 08:40:58 1638175258 3.6000 2021-11-29 08:39:59 1638175199 3.6000 2021-11-29 08:38:58 1638175138 3.6000 2021-11-29 08:37:58 1638175078 3.6000 2021-11-29 08:36:58 1638175018 3.6000 2021-11-29 08:35:59 1638174959 3.5000 2021-11-29 08:34:58 1638174898 3.5000 2021-11-29 08:33:58 1638174838 3.5000 2021-11-29 08:32:58 1638174778 3.6000 2021-11-29 08:31:59 1638174719 3.6000 2021-11-29 08:30:58 1638174658 3.5000 2021-11-29 08:29:58 1638174598 3.5000 2021-11-29 08:28:58 1638174538 3.5000 2021-11-29 08:27:58 1638174478 3.5000 2021-11-29 08:26:59 1638174419 3.5000 2021-11-29 08:25:58 1638174358 3.4000 2021-11-29 08:24:58 1638174298 3.4000 2021-11-29 08:23:58 1638174238 3.4000 2021-11-29 08:22:59 1638174179 3.4000 2021-11-29 08:21:58 1638174118 3.4000 2021-11-29 08:20:58 1638174058 3.4000 2021-11-29 08:19:58 1638173998 3.4000 2021-11-29 08:18:58 1638173938 3.4000 2021-11-29 08:17:59 1638173879 3.4000 2021-11-29 08:16:58 1638173818 3.4000 2021-11-29 08:15:58 1638173758 3.4000 2021-11-29 08:14:58 1638173698 3.4000 2021-11-29 08:13:59 1638173639 3.4000 2021-11-29 08:12:58 1638173578 3.4000 2021-11-29 08:11:58 1638173518 3.3000 2021-11-29 08:10:58 1638173458 3.3000 2021-11-29 08:09:58 1638173398 3.3000 2021-11-29 08:08:59 1638173339 3.3000 2021-11-29 08:07:58 1638173278 3.2000 2021-11-29 08:06:58 1638173218 3.2000 2021-11-29 08:05:58 1638173158 3.2000 2021-11-29 08:04:59 1638173099 3.1000 2021-11-29 08:03:58 1638173038 3.1000 2021-11-29 08:02:58 1638172978 3.1000 2021-11-29 08:01:58 1638172918 3.0000 2021-11-29 08:00:58 1638172858 3.0000 2021-11-29 07:59:59 1638172799 3.0000 2021-11-29 07:58:58 1638172738 3.0000 2021-11-29 07:57:58 1638172678 3.0000 2021-11-29 07:56:58 1638172618 3.0000 2021-11-29 07:55:59 1638172559 2.9000 2021-11-29 07:54:58 1638172498 2.9000 2021-11-29 07:53:58 1638172438 2.9000 2021-11-29 07:52:58 1638172378 2.9000 2021-11-29 07:51:58 1638172318 2.9000 2021-11-29 07:50:59 1638172259 2.9000 2021-11-29 07:49:58 1638172198 2.9000 2021-11-29 07:48:58 1638172138 2.9000 2021-11-29 07:47:58 1638172078 2.9000 2021-11-29 07:46:59 1638172019 2.9000 2021-11-29 07:45:58 1638171958 2.8000 2021-11-29 07:44:58 1638171898 2.8000 2021-11-29 07:43:58 1638171838 2.8000 2021-11-29 07:42:59 1638171779 2.8000 2021-11-29 07:41:58 1638171718 2.8000 2021-11-29 07:40:58 1638171658 2.7000 2021-11-29 07:39:58 1638171598 2.7000 2021-11-29 07:38:58 1638171538 2.7000 2021-11-29 07:37:59 1638171479 2.7000 2021-11-29 07:36:58 1638171418 2.7000 2021-11-29 07:35:58 1638171358 2.7000 2021-11-29 07:34:58 1638171298 2.7000 2021-11-29 07:33:59 1638171239 2.7000 2021-11-29 07:32:58 1638171178 2.7000 2021-11-29 07:31:58 1638171118 2.7000 2021-11-29 07:30:58 1638171058 2.7000 2021-11-29 07:29:58 1638170998 2.6000 2021-11-29 07:28:59 1638170939 2.6000 2021-11-29 07:27:58 1638170878 2.6000 2021-11-29 07:26:58 1638170818 2.6000 2021-11-29 07:25:58 1638170758 2.6000 2021-11-29 07:24:59 1638170699 2.6000 2021-11-29 07:23:58 1638170638 2.7000 2021-11-29 07:22:58 1638170578 2.7000 2021-11-29 07:21:58 1638170518 2.7000 2021-11-29 07:20:58 1638170458 2.7000 2021-11-29 07:19:59 1638170399 2.7000 2021-11-29 07:18:58 1638170338 2.7000 2021-11-29 07:17:58 1638170278 2.7000 2021-11-29 07:16:58 1638170218 2.7000 2021-11-29 07:15:59 1638170159 2.7000 2021-11-29 07:14:58 1638170098 2.7000 2021-11-29 07:13:58 1638170038 2.7000 2021-11-29 07:12:58 1638169978 2.7000 2021-11-29 07:11:59 1638169919 2.7000 2021-11-29 07:10:58 1638169858 2.7000 2021-11-29 07:09:58 1638169798 2.7000 2021-11-29 07:08:58 1638169738 2.7000 2021-11-29 07:07:58 1638169678 2.6000 2021-11-29 07:06:59 1638169619 2.6000 2021-11-29 07:05:58 1638169558 2.6000 2021-11-29 07:04:58 1638169498 2.6000 2021-11-29 07:03:58 1638169438 2.6000 2021-11-29 07:02:59 1638169379 2.6000 2021-11-29 07:01:58 1638169318 2.6000 2021-11-29 07:00:58 1638169258 2.6000 2021-11-29 06:59:58 1638169198 2.6000 2021-11-29 06:58:58 1638169138 2.6000 2021-11-29 06:57:59 1638169079 2.6000 2021-11-29 06:56:58 1638169018 2.6000 2021-11-29 06:55:58 1638168958 2.7000 2021-11-29 06:54:58 1638168898 2.7000 2021-11-29 06:53:59 1638168839 2.7000 2021-11-29 06:52:58 1638168778 2.7000 2021-11-29 06:51:58 1638168718 2.7000 2021-11-29 06:50:58 1638168658 2.7000 2021-11-29 06:49:58 1638168598 2.7000 2021-11-29 06:48:59 1638168539 2.7000 2021-11-29 06:47:58 1638168478 2.7000 2021-11-29 06:46:58 1638168418 2.7000 2021-11-29 06:45:58 1638168358 2.7000 2021-11-29 06:44:59 1638168299 2.7000 2021-11-29 06:43:58 1638168238 2.7000 2021-11-29 06:42:58 1638168178 2.7000 2021-11-29 06:41:58 1638168118 2.6000 2021-11-29 06:40:59 1638168059 2.6000 2021-11-29 06:39:58 1638167998 2.6000 2021-11-29 06:38:58 1638167938 2.5000 2021-11-29 06:37:58 1638167878 2.5000 2021-11-29 06:36:58 1638167818 2.5000 2021-11-29 06:35:59 1638167759 2.5000 2021-11-29 06:34:58 1638167698 2.4000 2021-11-29 06:33:58 1638167638 2.4000 2021-11-29 06:32:58 1638167578 2.4000 2021-11-29 06:31:59 1638167519 2.4000 2021-11-29 06:30:58 1638167458 2.4000 2021-11-29 06:29:58 1638167398 2.4000 2021-11-29 06:28:58 1638167338 2.4000 2021-11-29 06:27:58 1638167278 2.3000 2021-11-29 06:26:59 1638167219 2.3000 2021-11-29 06:25:58 1638167158 2.3000 2021-11-29 06:24:58 1638167098 2.3000 2021-11-29 06:23:58 1638167038 2.2000 2021-11-29 06:22:59 1638166979 2.2000 2021-11-29 06:21:58 1638166918 2.2000 2021-11-29 06:20:58 1638166858 2.1000 2021-11-29 06:19:58 1638166798 2.1000 2021-11-29 06:18:59 1638166739 2.1000 2021-11-29 06:17:58 1638166678 2.1000 2021-11-29 06:16:58 1638166618 2.1000 2021-11-29 06:15:58 1638166558 2.1000 2021-11-29 06:14:58 1638166498 2.1000 2021-11-29 06:13:59 1638166439 2.1000 2021-11-29 06:12:58 1638166378 2.1000 2021-11-29 06:11:58 1638166318 2.1000 2021-11-29 06:10:58 1638166258 2.1000 2021-11-29 06:09:59 1638166199 2.1000 2021-11-29 06:08:58 1638166138 2.1000 2021-11-29 06:07:58 1638166078 2.1000 2021-11-29 06:06:58 1638166018 2.1000 2021-11-29 06:05:58 1638165958 2.1000 2021-11-29 06:04:59 1638165899 2.2000 2021-11-29 06:03:58 1638165838 2.2000 2021-11-29 06:02:58 1638165778 2.2000 2021-11-29 06:01:58 1638165718 2.2000 2021-11-29 06:00:59 1638165659 2.2000 2021-11-29 05:59:58 1638165598 2.2000 2021-11-29 05:58:58 1638165538 2.2000 2021-11-29 05:57:58 1638165478 2.2000 2021-11-29 05:56:58 1638165418 2.2000 2021-11-29 05:55:59 1638165359 2.3000 2021-11-29 05:54:58 1638165298 2.3000 2021-11-29 05:53:58 1638165238 2.3000 2021-11-29 05:52:58 1638165178 2.4000 2021-11-29 05:51:59 1638165119 2.4000 2021-11-29 05:50:58 1638165058 2.4000 2021-11-29 05:49:58 1638164998 2.4000 2021-11-29 05:48:58 1638164938 2.4000 2021-11-29 05:47:58 1638164878 2.4000 2021-11-29 05:46:59 1638164819 2.4000 2021-11-29 05:45:58 1638164758 2.4000 2021-11-29 05:44:58 1638164698 2.4000 2021-11-29 05:43:58 1638164638 2.4000 2021-11-29 05:42:59 1638164579 2.4000 2021-11-29 05:41:58 1638164518 2.4000 2021-11-29 05:40:58 1638164458 2.4000 2021-11-29 05:39:58 1638164398 2.4000 2021-11-29 05:38:59 1638164339 2.4000 2021-11-29 05:37:58 1638164278 2.5000 2021-11-29 05:36:58 1638164218 2.5000 2021-11-29 05:35:58 1638164158 2.5000 2021-11-29 05:34:58 1638164098 2.5000 2021-11-29 05:33:59 1638164039 2.5000 2021-11-29 05:32:58 1638163978 2.5000 2021-11-29 05:31:58 1638163918 2.5000 2021-11-29 05:30:58 1638163858 2.5000 2021-11-29 05:29:59 1638163799 2.5000 2021-11-29 05:28:58 1638163738 2.5000 2021-11-29 05:27:58 1638163678 2.5000 2021-11-29 05:26:58 1638163618 2.5000 2021-11-29 05:25:58 1638163558 2.5000 2021-11-29 05:24:59 1638163499 2.4000 2021-11-29 05:23:58 1638163438 2.4000 2021-11-29 05:22:58 1638163378 2.5000 2021-11-29 05:21:58 1638163318 2.5000 2021-11-29 05:20:59 1638163259 2.5000 2021-11-29 05:19:58 1638163198 2.5000 2021-11-29 05:18:58 1638163138 2.5000 2021-11-29 05:17:58 1638163078 2.5000 2021-11-29 05:16:59 1638163019 2.5000 2021-11-29 05:15:58 1638162958 2.5000 2021-11-29 05:14:58 1638162898 2.5000 2021-11-29 05:13:58 1638162838 2.5000 2021-11-29 05:12:59 1638162779 2.5000 2021-11-29 05:11:58 1638162718 2.5000 2021-11-29 05:10:58 1638162658 2.5000 2021-11-29 05:09:58 1638162598 2.5000 2021-11-29 05:08:58 1638162538 2.5000 2021-11-29 05:07:59 1638162479 2.5000 2021-11-29 05:06:58 1638162418 2.4000 2021-11-29 05:05:58 1638162358 2.5000 2021-11-29 05:04:58 1638162298 2.4000 2021-11-29 05:03:59 1638162239 2.4000 2021-11-29 05:02:58 1638162178 2.3000 2021-11-29 05:01:58 1638162118 2.3000 2021-11-29 05:00:58 1638162058 2.2000 2021-11-29 04:59:58 1638161998 2.2000 2021-11-29 04:58:59 1638161939 2.2000 2021-11-29 04:57:58 1638161878 2.2000 2021-11-29 04:56:58 1638161818 2.1000 2021-11-29 04:55:58 1638161758 2.1000 2021-11-29 04:54:59 1638161699 2.1000 2021-11-29 04:53:58 1638161638 2.2000 2021-11-29 04:52:58 1638161578 2.2000 2021-11-29 04:51:58 1638161518 2.2000 2021-11-29 04:50:58 1638161458 2.2000 2021-11-29 04:49:59 1638161399 2.2000 2021-11-29 04:48:58 1638161338 2.2000 2021-11-29 04:47:58 1638161278 2.2000 2021-11-29 04:46:58 1638161218 2.3000 2021-11-29 04:45:59 1638161159 2.3000 2021-11-29 04:44:58 1638161098 2.3000 2021-11-29 04:43:58 1638161038 2.4000 2021-11-29 04:42:58 1638160978 2.4000 2021-11-29 04:41:59 1638160919 2.4000 2021-11-29 04:40:58 1638160858 2.4000 2021-11-29 04:39:58 1638160798 2.5000 2021-11-29 04:38:58 1638160738 2.5000 2021-11-29 04:37:58 1638160678 2.6000 2021-11-29 04:36:59 1638160619 2.6000 2021-11-29 04:35:58 1638160558 2.7000 2021-11-29 04:34:58 1638160498 2.7000 2021-11-29 04:33:58 1638160438 2.7000 2021-11-29 04:32:59 1638160379 2.8000 2021-11-29 04:31:58 1638160318 2.8000 2021-11-29 04:30:58 1638160258 2.8000 2021-11-29 04:29:58 1638160198 2.8000 2021-11-29 04:28:58 1638160138 2.9000 2021-11-29 04:27:59 1638160079 2.9000 2021-11-29 04:26:58 1638160018 3.0000 2021-11-29 04:25:58 1638159958 2.9000 2021-11-29 04:24:58 1638159898 2.9000 2021-11-29 04:23:59 1638159839 2.9000 2021-11-29 04:22:58 1638159778 2.9000 2021-11-29 04:21:58 1638159718 2.9000 2021-11-29 04:20:58 1638159658 2.9000 2021-11-29 04:19:58 1638159598 2.9000 2021-11-29 04:18:59 1638159539 2.9000 2021-11-29 04:17:58 1638159478 2.8000 2021-11-29 04:16:58 1638159418 2.8000 2021-11-29 04:15:58 1638159358 2.8000 2021-11-29 04:14:59 1638159299 2.8000 2021-11-29 04:13:58 1638159238 2.9000 2021-11-29 04:12:58 1638159178 2.8000 2021-11-29 04:11:58 1638159118 2.8000 2021-11-29 04:10:59 1638159059 2.8000 2021-11-29 04:09:58 1638158998 2.8000 2021-11-29 04:08:58 1638158938 2.8000 2021-11-29 04:07:58 1638158878 2.8000 2021-11-29 04:06:58 1638158818 2.8000 2021-11-29 04:05:59 1638158759 2.8000 2021-11-29 04:04:58 1638158698 2.8000 2021-11-29 04:03:58 1638158638 2.8000 2021-11-29 04:02:58 1638158578 2.7000 2021-11-29 04:01:59 1638158519 2.7000 2021-11-29 04:00:58 1638158458 2.7000 2021-11-29 03:59:58 1638158398 2.7000 2021-11-29 03:58:58 1638158338 2.7000 2021-11-29 03:57:58 1638158278 2.7000 2021-11-29 03:56:59 1638158219 2.7000 2021-11-29 03:55:58 1638158158 2.8000 2021-11-29 03:54:58 1638158098 2.8000 2021-11-29 03:53:58 1638158038 2.8000 2021-11-29 03:52:59 1638157979 2.9000 2021-11-29 03:51:58 1638157918 2.9000 2021-11-29 03:50:58 1638157858 2.9000 2021-11-29 03:49:58 1638157798 2.9000 2021-11-29 03:48:58 1638157738 3.0000 2021-11-29 03:47:59 1638157679 3.0000 2021-11-29 03:46:58 1638157618 3.0000 2021-11-29 03:45:58 1638157558 3.0000 2021-11-29 03:44:58 1638157498 3.0000 2021-11-29 03:43:59 1638157439 3.0000 2021-11-29 03:42:58 1638157378 3.1000 2021-11-29 03:41:58 1638157318 3.1000 2021-11-29 03:40:58 1638157258 3.1000 2021-11-29 03:39:59 1638157199 3.2000 2021-11-29 03:38:58 1638157138 3.2000 2021-11-29 03:37:58 1638157078 3.2000 2021-11-29 03:36:58 1638157018 3.3000 2021-11-29 03:35:58 1638156958 3.3000 2021-11-29 03:34:59 1638156899 3.4000 2021-11-29 03:33:58 1638156838 3.4000 2021-11-29 03:32:58 1638156778 3.5000 2021-11-29 03:31:58 1638156718 3.6000 2021-11-29 03:30:59 1638156659 3.6000 2021-11-29 03:29:58 1638156598 3.6000 2021-11-29 03:28:58 1638156538 3.6000 2021-11-29 03:27:58 1638156478 3.6000 2021-11-29 03:26:58 1638156418 3.6000 2021-11-29 03:25:59 1638156359 3.6000 2021-11-29 03:24:58 1638156298 3.6000 2021-11-29 03:23:58 1638156238 3.6000 2021-11-29 03:22:58 1638156178 3.7000 2021-11-29 03:21:59 1638156119 3.7000 2021-11-29 03:20:58 1638156058 3.8000 2021-11-29 03:19:58 1638155998 3.9000 2021-11-29 03:18:58 1638155938 3.9000 2021-11-29 03:17:58 1638155878 4.0000 2021-11-29 03:16:59 1638155819 4.1000 2021-11-29 03:15:58 1638155758 4.1000 2021-11-29 03:14:58 1638155698 4.2000 2021-11-29 03:13:58 1638155638 4.3000 2021-11-29 03:12:59 1638155579 4.4000 2021-11-29 03:11:58 1638155518 4.5000 2021-11-29 03:10:58 1638155458 4.6000 2021-11-29 03:09:58 1638155398 4.7000 2021-11-29 03:08:59 1638155339 4.7000 2021-11-29 03:07:58 1638155278 4.7000 2021-11-29 03:06:58 1638155218 4.7000 2021-11-29 03:05:58 1638155158 4.7000 2021-11-29 03:04:58 1638155098 4.7000 2021-11-29 03:03:59 1638155039 4.7000 2021-11-29 03:02:58 1638154978 4.6000 2021-11-29 03:01:58 1638154918 4.6000 2021-11-29 03:00:58 1638154858 4.5000 2021-11-29 02:59:59 1638154799 4.5000 2021-11-29 02:58:58 1638154738 4.4000 2021-11-29 02:57:58 1638154678 4.4000 2021-11-29 02:56:58 1638154618 4.4000 2021-11-29 02:55:58 1638154558 4.3000 2021-11-29 02:54:59 1638154499 4.2000 2021-11-29 02:53:58 1638154438 4.2000 2021-11-29 02:52:58 1638154378 4.1000 2021-11-29 02:51:58 1638154318 4.2000 2021-11-29 02:50:59 1638154259 4.2000 2021-11-29 02:49:58 1638154198 4.3000 2021-11-29 02:48:58 1638154138 4.3000 2021-11-29 02:47:58 1638154078 4.3000 2021-11-29 02:46:58 1638154018 4.2000 2021-11-29 02:45:59 1638153959 4.1000 2021-11-29 02:44:58 1638153898 4.0000 2021-11-29 02:43:58 1638153838 4.0000 2021-11-29 02:42:58 1638153778 4.0000 2021-11-29 02:41:59 1638153719 4.0000 2021-11-29 02:40:58 1638153658 4.0000 2021-11-29 02:39:58 1638153598 4.0000 2021-11-29 02:38:58 1638153538 4.1000 2021-11-29 02:37:58 1638153478 4.1000 2021-11-29 02:36:59 1638153419 4.1000 2021-11-29 02:35:58 1638153358 4.1000 2021-11-29 02:34:58 1638153298 4.2000 2021-11-29 02:33:58 1638153238 4.2000 2021-11-29 02:32:59 1638153179 4.2000 2021-11-29 02:31:58 1638153118 4.4000 2021-11-29 02:30:58 1638153058 4.5000 2021-11-29 02:29:58 1638152998 4.6000 2021-11-29 02:28:58 1638152938 4.7000 2021-11-29 02:27:59 1638152879 4.7000 2021-11-29 02:26:58 1638152818 4.7000 2021-11-29 02:25:58 1638152758 4.8000 2021-11-29 02:24:58 1638152698 4.8000 2021-11-29 02:23:59 1638152639 4.7000 2021-11-29 02:22:58 1638152578 4.7000 2021-11-29 02:21:58 1638152518 4.7000 2021-11-29 02:20:58 1638152458 4.6000 2021-11-29 02:19:59 1638152399 4.6000 2021-11-29 02:18:58 1638152338 4.6000 2021-11-29 02:17:58 1638152278 4.7000 2021-11-29 02:16:58 1638152218 4.7000 2021-11-29 02:15:58 1638152158 4.7000 2021-11-29 02:14:59 1638152099 4.7000 2021-11-29 02:13:58 1638152038 4.7000 2021-11-29 02:12:58 1638151978 4.8000 2021-11-29 02:11:58 1638151918 4.8000 2021-11-29 02:10:59 1638151859 4.9000 2021-11-29 02:09:58 1638151798 4.9000 2021-11-29 02:08:58 1638151738 5.0000 2021-11-29 02:07:58 1638151678 5.1000 2021-11-29 02:06:58 1638151618 5.1000 2021-11-29 02:05:59 1638151559 5.2000 2021-11-29 02:04:58 1638151498 5.2000 2021-11-29 02:03:58 1638151438 5.2000 2021-11-29 02:02:58 1638151378 5.2000 2021-11-29 02:01:59 1638151319 5.2000 2021-11-29 02:00:58 1638151258 5.2000 2021-11-29 01:59:58 1638151198 5.2000 2021-11-29 01:58:58 1638151138 5.2000 2021-11-29 01:57:59 1638151079 5.2000 2021-11-29 01:56:58 1638151018 5.1000 2021-11-29 01:55:58 1638150958 5.1000 2021-11-29 01:54:58 1638150898 5.0000 2021-11-29 01:53:58 1638150838 5.0000 2021-11-29 01:52:59 1638150779 5.0000 2021-11-29 01:51:58 1638150718 5.0000 2021-11-29 01:50:58 1638150658 5.0000 2021-11-29 01:49:58 1638150598 5.1000 2021-11-29 01:48:59 1638150539 5.2000 2021-11-29 01:47:58 1638150478 5.2000 2021-11-29 01:46:58 1638150418 5.3000 2021-11-29 01:45:58 1638150358 5.3000 2021-11-29 01:44:58 1638150298 5.3000 2021-11-29 01:43:59 1638150239 5.3000 2021-11-29 01:42:58 1638150178 5.4000 2021-11-29 01:41:58 1638150118 5.3000 2021-11-29 01:40:58 1638150058 5.3000 2021-11-29 01:39:59 1638149999 5.2000 2021-11-29 01:38:58 1638149938 5.1000 2021-11-29 01:37:58 1638149878 5.0000 2021-11-29 01:36:58 1638149818 4.9000 2021-11-29 01:35:58 1638149758 4.8000 2021-11-29 01:34:59 1638149699 4.7000 2021-11-29 01:33:58 1638149638 4.5000 2021-11-29 01:32:58 1638149578 4.4000 2021-11-29 01:31:58 1638149518 4.3000 2021-11-29 01:30:59 1638149459 4.2000 2021-11-29 01:29:58 1638149398 4.1000 2021-11-29 01:28:58 1638149338 4.1000 2021-11-29 01:27:58 1638149278 4.0000 2021-11-29 01:26:58 1638149218 4.0000 2021-11-29 01:25:59 1638149159 4.0000 2021-11-29 01:24:58 1638149098 3.9000 2021-11-29 01:23:58 1638149038 4.0000 2021-11-29 01:22:58 1638148978 4.0000 2021-11-29 01:21:59 1638148919 4.0000 2021-11-29 01:20:58 1638148858 4.0000 2021-11-29 01:19:58 1638148798 4.0000 2021-11-29 01:18:58 1638148738 4.0000 2021-11-29 01:17:58 1638148678 4.0000 2021-11-29 01:16:59 1638148619 4.0000 2021-11-29 01:15:58 1638148558 4.0000 2021-11-29 01:14:58 1638148498 4.0000 2021-11-29 01:13:58 1638148438 4.0000 2021-11-29 01:12:59 1638148379 4.0000 2021-11-29 01:11:58 1638148318 4.0000 2021-11-29 01:10:58 1638148258 4.0000 2021-11-29 01:09:58 1638148198 4.0000 2021-11-29 01:08:59 1638148139 3.9000 2021-11-29 01:07:58 1638148078 3.8000 2021-11-29 01:06:58 1638148018 3.7000 2021-11-29 01:05:58 1638147958 3.7000 2021-11-29 01:04:58 1638147898 3.7000 2021-11-29 01:03:59 1638147839 3.8000 2021-11-29 01:02:58 1638147778 3.9000 2021-11-29 01:01:58 1638147718 4.0000 2021-11-29 01:00:58 1638147658 4.2000 2021-11-29 00:59:59 1638147599 4.4000 2021-11-29 00:58:58 1638147538 4.4000 2021-11-29 00:57:58 1638147478 4.4000 2021-11-29 00:56:58 1638147418 4.4000 2021-11-29 00:55:59 1638147359 4.4000 2021-11-29 00:54:58 1638147298 4.4000 2021-11-29 00:53:58 1638147238 4.4000 2021-11-29 00:52:58 1638147178 4.3000 2021-11-29 00:51:58 1638147118 4.3000 2021-11-29 00:50:59 1638147059 4.3000 2021-11-29 00:49:58 1638146998 4.2000 2021-11-29 00:48:58 1638146938 4.2000 2021-11-29 00:47:58 1638146878 4.2000 2021-11-29 00:46:59 1638146819 4.1000 2021-11-29 00:45:58 1638146758 4.1000 2021-11-29 00:44:58 1638146698 4.0000 2021-11-29 00:43:58 1638146638 4.0000 2021-11-29 00:42:59 1638146579 3.9000 2021-11-29 00:41:58 1638146518 3.9000 2021-11-29 00:40:58 1638146458 3.8000 2021-11-29 00:39:58 1638146398 3.8000 2021-11-29 00:38:58 1638146338 3.8000 2021-11-29 00:37:59 1638146279 3.8000 2021-11-29 00:36:58 1638146218 3.7000 2021-11-29 00:35:58 1638146158 3.7000 2021-11-29 00:34:58 1638146098 3.7000 2021-11-29 00:33:59 1638146039 3.7000 2021-11-29 00:32:58 1638145978 3.7000 2021-11-29 00:31:58 1638145918 3.7000 2021-11-29 00:30:58 1638145858 3.7000 2021-11-29 00:29:58 1638145798 3.7000 2021-11-29 00:28:59 1638145739 3.7000 2021-11-29 00:27:58 1638145678 3.7000 2021-11-29 00:26:58 1638145618 3.8000 2021-11-29 00:25:58 1638145558 3.8000 2021-11-29 00:24:59 1638145499 3.8000 2021-11-29 00:23:58 1638145438 3.8000 2021-11-29 00:22:58 1638145378 3.9000 2021-11-29 00:21:58 1638145318 3.9000 2021-11-29 00:20:58 1638145258 3.9000 2021-11-29 00:19:58 1638145198 3.9000 2021-11-29 00:18:58 1638145138 3.9000 2021-11-29 00:17:58 1638145078 3.9000 2021-11-29 00:16:58 1638145018 3.9000 2021-11-29 00:15:59 1638144959 3.8000 2021-11-29 00:14:58 1638144898 3.8000 2021-11-29 00:13:58 1638144838 3.8000 2021-11-29 00:12:58 1638144778 3.7000 2021-11-29 00:11:59 1638144719 3.7000 2021-11-29 00:10:58 1638144658 3.6000 2021-11-29 00:09:58 1638144598 3.6000 2021-11-29 00:08:58 1638144538 3.5000 2021-11-29 00:07:58 1638144478 3.5000 2021-11-29 00:06:59 1638144419 3.5000 2021-11-29 00:05:58 1638144358 3.7000 2021-11-29 00:04:58 1638144298 3.8000 2021-11-29 00:03:58 1638144238 3.7000 2021-11-29 00:02:59 1638144179 3.8000 2021-11-29 00:01:58 1638144118 3.8000 2021-11-29 00:00:58 1638144058 3.9000