#Date Unixtime Value #------------------------------------------------- 2021-11-28 23:59:58 1638143998 4.0000 2021-11-28 23:58:58 1638143938 4.1000 2021-11-28 23:57:59 1638143879 4.1000 2021-11-28 23:56:58 1638143818 4.2000 2021-11-28 23:55:58 1638143758 4.4000 2021-11-28 23:54:58 1638143698 4.5000 2021-11-28 23:53:59 1638143639 4.6000 2021-11-28 23:52:58 1638143578 4.7000 2021-11-28 23:51:58 1638143518 4.8000 2021-11-28 23:50:58 1638143458 4.8000 2021-11-28 23:49:59 1638143399 4.9000 2021-11-28 23:48:58 1638143338 4.9000 2021-11-28 23:47:58 1638143278 4.9000 2021-11-28 23:46:58 1638143218 4.9000 2021-11-28 23:45:58 1638143158 4.9000 2021-11-28 23:44:59 1638143099 4.9000 2021-11-28 23:43:58 1638143038 4.8000 2021-11-28 23:42:58 1638142978 4.8000 2021-11-28 23:41:58 1638142918 4.7000 2021-11-28 23:40:59 1638142859 4.7000 2021-11-28 23:39:58 1638142798 4.7000 2021-11-28 23:38:58 1638142738 4.8000 2021-11-28 23:37:58 1638142678 4.8000 2021-11-28 23:36:58 1638142618 4.8000 2021-11-28 23:35:59 1638142559 4.8000 2021-11-28 23:34:58 1638142498 4.8000 2021-11-28 23:33:58 1638142438 4.8000 2021-11-28 23:32:58 1638142378 4.8000 2021-11-28 23:31:59 1638142319 4.8000 2021-11-28 23:30:58 1638142258 4.8000 2021-11-28 23:29:58 1638142198 4.8000 2021-11-28 23:28:58 1638142138 4.8000 2021-11-28 23:27:58 1638142078 4.8000 2021-11-28 23:26:59 1638142019 4.8000 2021-11-28 23:25:58 1638141958 4.8000 2021-11-28 23:24:58 1638141898 4.8000 2021-11-28 23:23:58 1638141838 4.9000 2021-11-28 23:22:59 1638141779 4.8000 2021-11-28 23:21:58 1638141718 4.8000 2021-11-28 23:20:58 1638141658 4.7000 2021-11-28 23:19:58 1638141598 4.7000 2021-11-28 23:18:59 1638141539 4.6000 2021-11-28 23:17:58 1638141478 4.6000 2021-11-28 23:16:58 1638141418 4.5000 2021-11-28 23:15:58 1638141358 4.5000 2021-11-28 23:14:58 1638141298 4.5000 2021-11-28 23:13:59 1638141239 4.5000 2021-11-28 23:12:58 1638141178 4.4000 2021-11-28 23:11:58 1638141118 4.4000 2021-11-28 23:10:58 1638141058 4.4000 2021-11-28 23:09:59 1638140999 4.3000 2021-11-28 23:08:58 1638140938 4.2000 2021-11-28 23:07:58 1638140878 4.2000 2021-11-28 23:06:58 1638140818 4.1000 2021-11-28 23:05:58 1638140758 4.1000 2021-11-28 23:04:59 1638140699 4.2000 2021-11-28 23:03:58 1638140638 4.2000 2021-11-28 23:02:58 1638140578 4.1000 2021-11-28 23:01:58 1638140518 4.1000 2021-11-28 23:00:59 1638140459 4.1000 2021-11-28 22:59:58 1638140398 4.0000 2021-11-28 22:58:58 1638140338 4.0000 2021-11-28 22:57:58 1638140278 3.9000 2021-11-28 22:56:58 1638140218 3.9000 2021-11-28 22:55:59 1638140159 3.8000 2021-11-28 22:54:58 1638140098 3.8000 2021-11-28 22:53:58 1638140038 3.8000 2021-11-28 22:52:58 1638139978 3.8000 2021-11-28 22:51:59 1638139919 3.9000 2021-11-28 22:50:58 1638139858 4.0000 2021-11-28 22:49:58 1638139798 4.1000 2021-11-28 22:48:58 1638139738 4.2000 2021-11-28 22:47:58 1638139678 4.3000 2021-11-28 22:46:59 1638139619 4.4000 2021-11-28 22:45:58 1638139558 4.5000 2021-11-28 22:44:58 1638139498 4.5000 2021-11-28 22:43:58 1638139438 4.6000 2021-11-28 22:42:59 1638139379 4.7000 2021-11-28 22:41:58 1638139318 4.7000 2021-11-28 22:40:58 1638139258 4.8000 2021-11-28 22:39:58 1638139198 4.9000 2021-11-28 22:38:59 1638139139 4.9000 2021-11-28 22:37:58 1638139078 4.9000 2021-11-28 22:36:58 1638139018 4.9000 2021-11-28 22:35:58 1638138958 4.9000 2021-11-28 22:34:58 1638138898 4.8000 2021-11-28 22:33:59 1638138839 4.8000 2021-11-28 22:32:58 1638138778 4.7000 2021-11-28 22:31:58 1638138718 4.7000 2021-11-28 22:30:58 1638138658 4.7000 2021-11-28 22:29:59 1638138599 4.7000 2021-11-28 22:28:58 1638138538 4.7000 2021-11-28 22:27:58 1638138478 4.7000 2021-11-28 22:26:58 1638138418 4.7000 2021-11-28 22:25:59 1638138359 4.7000 2021-11-28 22:24:58 1638138298 4.6000 2021-11-28 22:23:58 1638138238 4.5000 2021-11-28 22:22:58 1638138178 4.5000 2021-11-28 22:21:58 1638138118 4.4000 2021-11-28 22:20:59 1638138059 4.4000 2021-11-28 22:19:58 1638137998 4.3000 2021-11-28 22:18:58 1638137938 4.3000 2021-11-28 22:17:58 1638137878 4.3000 2021-11-28 22:16:59 1638137819 4.3000 2021-11-28 22:15:58 1638137758 4.3000 2021-11-28 22:14:58 1638137698 4.3000 2021-11-28 22:13:58 1638137638 4.3000 2021-11-28 22:12:58 1638137578 4.3000 2021-11-28 22:11:59 1638137519 4.2000 2021-11-28 22:10:58 1638137458 4.2000 2021-11-28 22:09:58 1638137398 4.3000 2021-11-28 22:08:58 1638137338 4.2000 2021-11-28 22:07:59 1638137279 4.3000 2021-11-28 22:06:58 1638137218 4.3000 2021-11-28 22:05:58 1638137158 4.4000 2021-11-28 22:04:58 1638137098 4.4000 2021-11-28 22:03:58 1638137038 4.5000 2021-11-28 22:02:59 1638136979 4.6000 2021-11-28 22:01:58 1638136918 4.6000 2021-11-28 22:00:58 1638136858 4.7000 2021-11-28 21:59:58 1638136798 4.7000 2021-11-28 21:58:59 1638136739 4.8000 2021-11-28 21:57:58 1638136678 4.8000 2021-11-28 21:56:58 1638136618 4.9000 2021-11-28 21:55:58 1638136558 4.9000 2021-11-28 21:54:58 1638136498 5.0000 2021-11-28 21:53:59 1638136439 5.0000 2021-11-28 21:52:58 1638136378 5.1000 2021-11-28 21:51:58 1638136318 5.1000 2021-11-28 21:50:58 1638136258 5.1000 2021-11-28 21:49:59 1638136199 5.2000 2021-11-28 21:48:58 1638136138 5.2000 2021-11-28 21:47:58 1638136078 5.2000 2021-11-28 21:46:58 1638136018 5.3000 2021-11-28 21:45:58 1638135958 5.3000 2021-11-28 21:44:59 1638135899 5.3000 2021-11-28 21:43:58 1638135838 5.4000 2021-11-28 21:42:58 1638135778 5.4000 2021-11-28 21:41:58 1638135718 5.4000 2021-11-28 21:40:59 1638135659 5.4000 2021-11-28 21:39:58 1638135598 5.4000 2021-11-28 21:38:58 1638135538 5.4000 2021-11-28 21:37:58 1638135478 5.3000 2021-11-28 21:36:59 1638135419 5.3000 2021-11-28 21:35:58 1638135358 5.2000 2021-11-28 21:34:58 1638135298 5.1000 2021-11-28 21:33:58 1638135238 5.0000 2021-11-28 21:32:58 1638135178 4.8000 2021-11-28 21:31:59 1638135119 4.9000 2021-11-28 21:30:58 1638135058 4.9000 2021-11-28 21:29:58 1638134998 4.9000 2021-11-28 21:28:58 1638134938 4.9000 2021-11-28 21:27:59 1638134879 4.9000 2021-11-28 21:26:58 1638134818 4.8000 2021-11-28 21:25:58 1638134758 4.8000 2021-11-28 21:24:58 1638134698 4.7000 2021-11-28 21:23:58 1638134638 4.7000 2021-11-28 21:22:59 1638134579 4.6000 2021-11-28 21:21:58 1638134518 4.6000 2021-11-28 21:20:58 1638134458 4.5000 2021-11-28 21:19:58 1638134398 4.5000 2021-11-28 21:18:59 1638134339 4.5000 2021-11-28 21:17:58 1638134278 4.4000 2021-11-28 21:16:58 1638134218 4.4000 2021-11-28 21:15:58 1638134158 4.4000 2021-11-28 21:14:58 1638134098 4.4000 2021-11-28 21:13:59 1638134039 4.5000 2021-11-28 21:12:58 1638133978 4.5000 2021-11-28 21:11:58 1638133918 4.4000 2021-11-28 21:10:58 1638133858 4.4000 2021-11-28 21:09:59 1638133799 4.4000 2021-11-28 21:08:58 1638133738 4.4000 2021-11-28 21:07:58 1638133678 4.5000 2021-11-28 21:06:58 1638133618 4.4000 2021-11-28 21:05:59 1638133559 4.4000 2021-11-28 21:04:58 1638133498 4.4000 2021-11-28 21:03:58 1638133438 4.4000 2021-11-28 21:02:58 1638133378 4.3000 2021-11-28 21:01:58 1638133318 4.3000 2021-11-28 21:00:59 1638133259 4.3000 2021-11-28 20:59:58 1638133198 4.3000 2021-11-28 20:58:58 1638133138 4.3000 2021-11-28 20:57:58 1638133078 4.3000 2021-11-28 20:56:59 1638133019 4.3000 2021-11-28 20:55:58 1638132958 4.3000 2021-11-28 20:54:58 1638132898 4.4000 2021-11-28 20:53:58 1638132838 4.5000 2021-11-28 20:52:58 1638132778 4.5000 2021-11-28 20:51:59 1638132719 4.5000 2021-11-28 20:50:58 1638132658 4.5000 2021-11-28 20:49:58 1638132598 4.6000 2021-11-28 20:48:58 1638132538 4.6000 2021-11-28 20:47:59 1638132479 4.7000 2021-11-28 20:46:58 1638132418 4.7000 2021-11-28 20:45:58 1638132358 4.7000 2021-11-28 20:44:58 1638132298 4.8000 2021-11-28 20:43:59 1638132239 4.8000 2021-11-28 20:42:58 1638132178 4.9000 2021-11-28 20:41:58 1638132118 4.9000 2021-11-28 20:40:58 1638132058 4.9000 2021-11-28 20:39:58 1638131998 4.9000 2021-11-28 20:38:59 1638131939 4.9000 2021-11-28 20:37:58 1638131878 5.0000 2021-11-28 20:36:58 1638131818 5.0000 2021-11-28 20:35:58 1638131758 4.9000 2021-11-28 20:34:59 1638131699 4.9000 2021-11-28 20:33:58 1638131638 4.8000 2021-11-28 20:32:58 1638131578 4.8000 2021-11-28 20:31:58 1638131518 4.8000 2021-11-28 20:30:58 1638131458 4.8000 2021-11-28 20:29:59 1638131399 4.8000 2021-11-28 20:28:58 1638131338 4.8000 2021-11-28 20:27:58 1638131278 4.8000 2021-11-28 20:26:58 1638131218 4.8000 2021-11-28 20:25:59 1638131159 4.8000 2021-11-28 20:24:58 1638131098 4.8000 2021-11-28 20:23:58 1638131038 4.8000 2021-11-28 20:22:58 1638130978 4.9000 2021-11-28 20:21:58 1638130918 4.9000 2021-11-28 20:20:59 1638130859 4.9000 2021-11-28 20:19:58 1638130798 5.0000 2021-11-28 20:18:58 1638130738 5.0000 2021-11-28 20:17:58 1638130678 5.0000 2021-11-28 20:16:59 1638130619 5.1000 2021-11-28 20:15:58 1638130558 5.1000 2021-11-28 20:14:58 1638130498 5.1000 2021-11-28 20:13:58 1638130438 5.1000 2021-11-28 20:12:58 1638130378 5.1000 2021-11-28 20:11:59 1638130319 5.1000 2021-11-28 20:10:58 1638130258 5.1000 2021-11-28 20:09:58 1638130198 5.0000 2021-11-28 20:08:58 1638130138 5.0000 2021-11-28 20:07:59 1638130079 5.1000 2021-11-28 20:06:58 1638130018 5.1000 2021-11-28 20:05:58 1638129958 5.1000 2021-11-28 20:04:58 1638129898 5.1000 2021-11-28 20:03:58 1638129838 5.1000 2021-11-28 20:02:59 1638129779 5.1000 2021-11-28 20:01:58 1638129718 5.1000 2021-11-28 20:00:58 1638129658 5.1000 2021-11-28 19:59:58 1638129598 5.1000 2021-11-28 19:58:59 1638129539 5.2000 2021-11-28 19:57:58 1638129478 5.2000 2021-11-28 19:56:58 1638129418 5.2000 2021-11-28 19:55:58 1638129358 5.2000 2021-11-28 19:54:59 1638129299 5.2000 2021-11-28 19:53:58 1638129238 5.3000 2021-11-28 19:52:58 1638129178 5.3000 2021-11-28 19:51:58 1638129118 5.3000 2021-11-28 19:50:58 1638129058 5.3000 2021-11-28 19:49:59 1638128999 5.3000 2021-11-28 19:48:58 1638128938 5.3000 2021-11-28 19:47:58 1638128878 5.3000 2021-11-28 19:46:58 1638128818 5.2000 2021-11-28 19:45:59 1638128759 5.2000 2021-11-28 19:44:58 1638128698 5.2000 2021-11-28 19:43:58 1638128638 5.2000 2021-11-28 19:42:58 1638128578 5.2000 2021-11-28 19:41:58 1638128518 5.2000 2021-11-28 19:40:59 1638128459 5.2000 2021-11-28 19:39:58 1638128398 5.2000 2021-11-28 19:38:58 1638128338 5.2000 2021-11-28 19:37:58 1638128278 5.1000 2021-11-28 19:36:59 1638128219 5.0000 2021-11-28 19:35:58 1638128158 5.0000 2021-11-28 19:34:58 1638128098 4.9000 2021-11-28 19:33:58 1638128038 4.7000 2021-11-28 19:32:58 1638127978 4.7000 2021-11-28 19:31:59 1638127919 4.7000 2021-11-28 19:30:58 1638127858 4.7000 2021-11-28 19:29:58 1638127798 4.7000 2021-11-28 19:28:58 1638127738 4.7000 2021-11-28 19:27:59 1638127679 4.8000 2021-11-28 19:26:58 1638127618 4.8000 2021-11-28 19:25:58 1638127558 4.9000 2021-11-28 19:24:58 1638127498 4.9000 2021-11-28 19:23:58 1638127438 5.0000 2021-11-28 19:22:59 1638127379 5.0000 2021-11-28 19:21:58 1638127318 5.0000 2021-11-28 19:20:58 1638127258 5.0000 2021-11-28 19:19:58 1638127198 5.0000 2021-11-28 19:18:59 1638127139 5.0000 2021-11-28 19:17:58 1638127078 5.0000 2021-11-28 19:16:58 1638127018 5.0000 2021-11-28 19:15:58 1638126958 5.0000 2021-11-28 19:14:58 1638126898 5.0000 2021-11-28 19:13:59 1638126839 5.0000 2021-11-28 19:12:58 1638126778 5.0000 2021-11-28 19:11:58 1638126718 5.0000 2021-11-28 19:10:58 1638126658 4.9000 2021-11-28 19:09:59 1638126599 4.9000 2021-11-28 19:08:58 1638126538 4.9000 2021-11-28 19:07:58 1638126478 4.9000 2021-11-28 19:06:58 1638126418 4.9000 2021-11-28 19:05:59 1638126359 4.9000 2021-11-28 19:04:58 1638126298 4.9000 2021-11-28 19:03:58 1638126238 4.9000 2021-11-28 19:02:58 1638126178 4.9000 2021-11-28 19:01:58 1638126118 4.9000 2021-11-28 19:00:59 1638126059 4.8000 2021-11-28 18:59:58 1638125998 4.8000 2021-11-28 18:58:58 1638125938 4.8000 2021-11-28 18:57:58 1638125878 4.8000 2021-11-28 18:56:59 1638125819 4.8000 2021-11-28 18:55:58 1638125758 4.8000 2021-11-28 18:54:58 1638125698 4.9000 2021-11-28 18:53:58 1638125638 4.9000 2021-11-28 18:52:58 1638125578 4.9000 2021-11-28 18:51:59 1638125519 5.0000 2021-11-28 18:50:58 1638125458 5.0000 2021-11-28 18:49:58 1638125398 5.0000 2021-11-28 18:48:58 1638125338 5.1000 2021-11-28 18:47:59 1638125279 5.1000 2021-11-28 18:46:58 1638125218 5.2000 2021-11-28 18:45:58 1638125158 5.3000 2021-11-28 18:44:58 1638125098 5.3000 2021-11-28 18:43:58 1638125038 5.3000 2021-11-28 18:42:59 1638124979 5.4000 2021-11-28 18:41:58 1638124918 5.4000 2021-11-28 18:40:58 1638124858 5.5000 2021-11-28 18:39:58 1638124798 5.5000 2021-11-28 18:38:59 1638124739 5.5000 2021-11-28 18:37:58 1638124678 5.5000 2021-11-28 18:36:58 1638124618 5.5000 2021-11-28 18:35:58 1638124558 5.6000 2021-11-28 18:34:58 1638124498 5.6000 2021-11-28 18:33:59 1638124439 5.6000 2021-11-28 18:32:58 1638124378 5.6000 2021-11-28 18:31:58 1638124318 5.6000 2021-11-28 18:30:58 1638124258 5.6000 2021-11-28 18:29:59 1638124199 5.6000 2021-11-28 18:28:58 1638124138 5.7000 2021-11-28 18:27:58 1638124078 5.7000 2021-11-28 18:26:58 1638124018 5.7000 2021-11-28 18:25:59 1638123959 5.8000 2021-11-28 18:24:58 1638123898 5.8000 2021-11-28 18:23:58 1638123838 5.8000 2021-11-28 18:22:58 1638123778 5.8000 2021-11-28 18:21:58 1638123718 5.8000 2021-11-28 18:20:59 1638123659 5.8000 2021-11-28 18:19:58 1638123598 5.8000 2021-11-28 18:18:58 1638123538 5.8000 2021-11-28 18:17:58 1638123478 5.8000 2021-11-28 18:16:59 1638123419 5.9000 2021-11-28 18:15:58 1638123358 5.9000 2021-11-28 18:14:58 1638123298 5.9000 2021-11-28 18:13:58 1638123238 5.9000 2021-11-28 18:12:59 1638123179 5.9000 2021-11-28 18:11:58 1638123118 5.9000 2021-11-28 18:10:58 1638123058 5.9000 2021-11-28 18:09:58 1638122998 6.0000 2021-11-28 18:08:58 1638122938 5.9000 2021-11-28 18:07:59 1638122879 6.0000 2021-11-28 18:06:58 1638122818 6.0000 2021-11-28 18:05:58 1638122758 6.0000 2021-11-28 18:04:58 1638122698 6.1000 2021-11-28 18:03:59 1638122639 6.1000 2021-11-28 18:02:58 1638122578 6.1000 2021-11-28 18:01:58 1638122518 6.1000 2021-11-28 18:00:58 1638122458 6.1000 2021-11-28 17:59:58 1638122398 6.2000 2021-11-28 17:58:59 1638122339 6.2000 2021-11-28 17:57:58 1638122278 6.3000 2021-11-28 17:56:58 1638122218 6.3000 2021-11-28 17:55:58 1638122158 6.4000 2021-11-28 17:54:59 1638122099 6.4000 2021-11-28 17:53:58 1638122038 6.4000 2021-11-28 17:52:58 1638121978 6.4000 2021-11-28 17:51:58 1638121918 6.5000 2021-11-28 17:50:59 1638121859 6.5000 2021-11-28 17:49:58 1638121798 6.5000 2021-11-28 17:48:58 1638121738 6.6000 2021-11-28 17:47:58 1638121678 6.6000 2021-11-28 17:46:58 1638121618 6.6000 2021-11-28 17:45:59 1638121559 6.6000 2021-11-28 17:44:58 1638121498 6.6000 2021-11-28 17:43:58 1638121438 6.6000 2021-11-28 17:42:58 1638121378 6.6000 2021-11-28 17:41:59 1638121319 6.6000 2021-11-28 17:40:58 1638121258 6.6000 2021-11-28 17:39:58 1638121198 6.6000 2021-11-28 17:38:58 1638121138 6.6000 2021-11-28 17:37:58 1638121078 6.6000 2021-11-28 17:36:59 1638121019 6.6000 2021-11-28 17:35:58 1638120958 6.6000 2021-11-28 17:34:58 1638120898 6.6000 2021-11-28 17:33:58 1638120838 6.6000 2021-11-28 17:32:59 1638120779 6.5000 2021-11-28 17:31:58 1638120718 6.6000 2021-11-28 17:30:58 1638120658 6.6000 2021-11-28 17:29:58 1638120598 6.6000 2021-11-28 17:28:58 1638120538 6.6000 2021-11-28 17:27:59 1638120479 6.6000 2021-11-28 17:26:58 1638120418 6.6000 2021-11-28 17:25:58 1638120358 6.6000 2021-11-28 17:24:58 1638120298 6.6000 2021-11-28 17:23:59 1638120239 6.6000 2021-11-28 17:22:58 1638120178 6.6000 2021-11-28 17:21:58 1638120118 6.6000 2021-11-28 17:20:58 1638120058 6.6000 2021-11-28 17:19:59 1638119999 6.6000 2021-11-28 17:18:58 1638119938 6.6000 2021-11-28 17:17:58 1638119878 6.6000 2021-11-28 17:16:58 1638119818 6.6000 2021-11-28 17:15:58 1638119758 6.6000 2021-11-28 17:14:59 1638119699 6.5000 2021-11-28 17:13:58 1638119638 6.5000 2021-11-28 17:12:58 1638119578 6.5000 2021-11-28 17:11:58 1638119518 6.5000 2021-11-28 17:10:59 1638119459 6.5000 2021-11-28 17:09:58 1638119398 6.6000 2021-11-28 17:08:58 1638119338 6.5000 2021-11-28 17:07:58 1638119278 6.6000 2021-11-28 17:06:58 1638119218 6.6000 2021-11-28 17:05:59 1638119159 6.6000 2021-11-28 17:04:58 1638119098 6.6000 2021-11-28 17:03:58 1638119038 6.6000 2021-11-28 17:02:58 1638118978 6.5000 2021-11-28 17:01:59 1638118919 6.6000 2021-11-28 17:00:58 1638118858 6.6000 2021-11-28 16:59:58 1638118798 6.5000 2021-11-28 16:58:58 1638118738 6.5000 2021-11-28 16:57:59 1638118679 6.6000 2021-11-28 16:56:58 1638118618 6.5000 2021-11-28 16:55:58 1638118558 6.5000 2021-11-28 16:54:58 1638118498 6.5000 2021-11-28 16:53:58 1638118438 6.5000 2021-11-28 16:52:59 1638118379 6.5000 2021-11-28 16:51:58 1638118318 6.5000 2021-11-28 16:50:58 1638118258 6.4000 2021-11-28 16:49:58 1638118198 6.4000 2021-11-28 16:48:59 1638118139 6.4000 2021-11-28 16:47:58 1638118078 6.3000 2021-11-28 16:46:58 1638118018 6.3000 2021-11-28 16:45:58 1638117958 6.3000 2021-11-28 16:44:58 1638117898 6.3000 2021-11-28 16:43:59 1638117839 6.3000 2021-11-28 16:42:58 1638117778 6.2000 2021-11-28 16:41:58 1638117718 6.2000 2021-11-28 16:40:58 1638117658 6.2000 2021-11-28 16:39:59 1638117599 6.1000 2021-11-28 16:38:58 1638117538 6.1000 2021-11-28 16:37:58 1638117478 6.1000 2021-11-28 16:36:58 1638117418 6.0000 2021-11-28 16:35:58 1638117358 6.0000 2021-11-28 16:34:59 1638117299 6.0000 2021-11-28 16:33:58 1638117238 6.0000 2021-11-28 16:32:58 1638117178 5.9000 2021-11-28 16:31:58 1638117118 5.9000 2021-11-28 16:30:59 1638117059 5.9000 2021-11-28 16:29:58 1638116998 6.0000 2021-11-28 16:28:58 1638116938 6.0000 2021-11-28 16:27:58 1638116878 5.9000 2021-11-28 16:26:59 1638116819 6.0000 2021-11-28 16:25:58 1638116758 6.0000 2021-11-28 16:24:58 1638116698 6.0000 2021-11-28 16:23:58 1638116638 6.0000 2021-11-28 16:22:58 1638116578 6.1000 2021-11-28 16:21:59 1638116519 6.1000 2021-11-28 16:20:58 1638116458 6.1000 2021-11-28 16:19:58 1638116398 6.1000 2021-11-28 16:18:58 1638116338 6.1000 2021-11-28 16:17:59 1638116279 6.1000 2021-11-28 16:16:58 1638116218 6.1000 2021-11-28 16:15:58 1638116158 6.2000 2021-11-28 16:14:58 1638116098 6.2000 2021-11-28 16:13:58 1638116038 6.2000 2021-11-28 16:12:59 1638115979 6.2000 2021-11-28 16:11:58 1638115918 6.2000 2021-11-28 16:10:58 1638115858 6.2000 2021-11-28 16:09:58 1638115798 6.2000 2021-11-28 16:08:59 1638115739 6.2000 2021-11-28 16:07:58 1638115678 6.2000 2021-11-28 16:06:58 1638115618 6.2000 2021-11-28 16:05:58 1638115558 6.2000 2021-11-28 16:04:59 1638115499 6.2000 2021-11-28 16:03:58 1638115438 6.2000 2021-11-28 16:02:58 1638115378 6.2000 2021-11-28 16:01:58 1638115318 6.2000 2021-11-28 16:00:58 1638115258 6.2000 2021-11-28 15:59:59 1638115199 6.3000 2021-11-28 15:58:58 1638115138 6.3000 2021-11-28 15:57:58 1638115078 6.3000 2021-11-28 15:56:58 1638115018 6.4000 2021-11-28 15:55:59 1638114959 6.4000 2021-11-28 15:54:58 1638114898 6.4000 2021-11-28 15:53:58 1638114838 6.4000 2021-11-28 15:52:58 1638114778 6.5000 2021-11-28 15:51:58 1638114718 6.5000 2021-11-28 15:50:59 1638114659 6.5000 2021-11-28 15:49:58 1638114598 6.5000 2021-11-28 15:48:58 1638114538 6.6000 2021-11-28 15:47:58 1638114478 6.6000 2021-11-28 15:46:59 1638114419 6.6000 2021-11-28 15:45:58 1638114358 6.6000 2021-11-28 15:44:58 1638114298 6.6000 2021-11-28 15:43:58 1638114238 6.6000 2021-11-28 15:42:59 1638114179 6.6000 2021-11-28 15:41:58 1638114118 6.7000 2021-11-28 15:40:58 1638114058 6.7000 2021-11-28 15:39:58 1638113998 6.7000 2021-11-28 15:38:58 1638113938 6.7000 2021-11-28 15:37:59 1638113879 6.8000 2021-11-28 15:36:58 1638113818 6.8000 2021-11-28 15:35:58 1638113758 6.8000 2021-11-28 15:34:58 1638113698 6.9000 2021-11-28 15:33:59 1638113639 6.9000 2021-11-28 15:32:58 1638113578 7.0000 2021-11-28 15:31:58 1638113518 7.0000 2021-11-28 15:30:58 1638113458 7.1000 2021-11-28 15:29:58 1638113398 7.2000 2021-11-28 15:28:59 1638113339 7.2000 2021-11-28 15:27:58 1638113278 7.3000 2021-11-28 15:26:58 1638113218 7.3000 2021-11-28 15:25:58 1638113158 7.4000 2021-11-28 15:24:59 1638113099 7.4000 2021-11-28 15:23:58 1638113038 7.4000 2021-11-28 15:22:58 1638112978 7.4000 2021-11-28 15:21:58 1638112918 7.4000 2021-11-28 15:20:58 1638112858 7.4000 2021-11-28 15:19:59 1638112799 7.4000 2021-11-28 15:18:58 1638112738 7.4000 2021-11-28 15:17:58 1638112678 7.4000 2021-11-28 15:16:58 1638112618 7.4000 2021-11-28 15:15:59 1638112559 7.4000 2021-11-28 15:14:58 1638112498 7.4000 2021-11-28 15:13:58 1638112438 7.4000 2021-11-28 15:12:58 1638112378 7.4000 2021-11-28 15:11:59 1638112319 7.4000 2021-11-28 15:10:58 1638112258 7.4000 2021-11-28 15:09:58 1638112198 7.4000 2021-11-28 15:08:58 1638112138 7.4000 2021-11-28 15:07:58 1638112078 7.4000 2021-11-28 15:06:59 1638112019 7.4000 2021-11-28 15:05:58 1638111958 7.4000 2021-11-28 15:04:58 1638111898 7.5000 2021-11-28 15:03:58 1638111838 7.5000 2021-11-28 15:02:59 1638111779 7.5000 2021-11-28 15:01:58 1638111718 7.5000 2021-11-28 15:00:58 1638111658 7.5000 2021-11-28 14:59:58 1638111598 7.5000 2021-11-28 14:58:59 1638111539 7.5000 2021-11-28 14:57:58 1638111478 7.5000 2021-11-28 14:56:58 1638111418 7.5000 2021-11-28 14:55:58 1638111358 7.5000 2021-11-28 14:54:58 1638111298 7.5000 2021-11-28 14:53:59 1638111239 7.5000 2021-11-28 14:52:58 1638111178 7.6000 2021-11-28 14:51:58 1638111118 7.6000 2021-11-28 14:50:58 1638111058 7.6000 2021-11-28 14:49:59 1638110999 7.6000 2021-11-28 14:48:58 1638110938 7.6000 2021-11-28 14:47:58 1638110878 7.6000 2021-11-28 14:46:58 1638110818 7.6000 2021-11-28 14:45:58 1638110758 7.6000 2021-11-28 14:44:59 1638110699 7.7000 2021-11-28 14:43:58 1638110638 7.7000 2021-11-28 14:42:58 1638110578 7.7000 2021-11-28 14:41:58 1638110518 7.7000 2021-11-28 14:40:59 1638110459 7.8000 2021-11-28 14:39:58 1638110398 7.8000 2021-11-28 14:38:58 1638110338 7.8000 2021-11-28 14:37:58 1638110278 7.8000 2021-11-28 14:36:58 1638110218 7.8000 2021-11-28 14:35:59 1638110159 7.8000 2021-11-28 14:34:58 1638110098 7.8000 2021-11-28 14:33:58 1638110038 7.8000 2021-11-28 14:32:58 1638109978 7.8000 2021-11-28 14:31:59 1638109919 7.7000 2021-11-28 14:30:58 1638109858 7.7000 2021-11-28 14:29:58 1638109798 7.6000 2021-11-28 14:28:58 1638109738 7.6000 2021-11-28 14:27:59 1638109679 7.5000 2021-11-28 14:26:58 1638109618 7.5000 2021-11-28 14:25:58 1638109558 7.6000 2021-11-28 14:24:58 1638109498 7.6000 2021-11-28 14:23:58 1638109438 7.6000 2021-11-28 14:22:59 1638109379 7.5000 2021-11-28 14:21:58 1638109318 7.5000 2021-11-28 14:20:58 1638109258 7.5000 2021-11-28 14:19:58 1638109198 7.5000 2021-11-28 14:18:59 1638109139 7.5000 2021-11-28 14:17:58 1638109078 7.6000 2021-11-28 14:16:58 1638109018 7.6000 2021-11-28 14:15:58 1638108958 7.6000 2021-11-28 14:14:58 1638108898 7.7000 2021-11-28 14:13:59 1638108839 7.7000 2021-11-28 14:12:58 1638108778 7.7000 2021-11-28 14:11:58 1638108718 7.7000 2021-11-28 14:10:58 1638108658 7.7000 2021-11-28 14:09:59 1638108599 7.7000 2021-11-28 14:08:58 1638108538 7.6000 2021-11-28 14:07:58 1638108478 7.6000 2021-11-28 14:06:58 1638108418 7.5000 2021-11-28 14:05:58 1638108358 7.5000 2021-11-28 14:04:59 1638108299 7.5000 2021-11-28 14:03:58 1638108238 7.6000 2021-11-28 14:02:58 1638108178 7.6000 2021-11-28 14:01:58 1638108118 7.6000 2021-11-28 14:00:59 1638108059 7.6000 2021-11-28 13:59:58 1638107998 7.6000 2021-11-28 13:58:58 1638107938 7.7000 2021-11-28 13:57:58 1638107878 7.7000 2021-11-28 13:56:58 1638107818 7.7000 2021-11-28 13:55:59 1638107759 7.7000 2021-11-28 13:54:58 1638107698 7.7000 2021-11-28 13:53:58 1638107638 7.8000 2021-11-28 13:52:58 1638107578 7.8000 2021-11-28 13:51:59 1638107519 7.8000 2021-11-28 13:50:58 1638107458 7.9000 2021-11-28 13:49:58 1638107398 7.9000 2021-11-28 13:48:58 1638107338 8.0000 2021-11-28 13:47:59 1638107279 8.1000 2021-11-28 13:46:58 1638107218 8.1000 2021-11-28 13:45:58 1638107158 8.2000 2021-11-28 13:44:58 1638107098 8.2000 2021-11-28 13:43:58 1638107038 8.3000 2021-11-28 13:42:59 1638106979 8.3000 2021-11-28 13:41:58 1638106918 8.4000 2021-11-28 13:40:58 1638106858 8.4000 2021-11-28 13:39:58 1638106798 8.4000 2021-11-28 13:38:59 1638106739 8.4000 2021-11-28 13:37:58 1638106678 8.4000 2021-11-28 13:36:58 1638106618 8.4000 2021-11-28 13:35:58 1638106558 8.4000 2021-11-28 13:34:58 1638106498 8.4000 2021-11-28 13:33:59 1638106439 8.4000 2021-11-28 13:32:58 1638106378 8.4000 2021-11-28 13:31:58 1638106318 8.5000 2021-11-28 13:30:58 1638106258 8.5000 2021-11-28 13:29:59 1638106199 8.6000 2021-11-28 13:28:58 1638106138 8.6000 2021-11-28 13:27:58 1638106078 8.6000 2021-11-28 13:26:58 1638106018 8.7000 2021-11-28 13:25:59 1638105959 8.7000 2021-11-28 13:24:58 1638105898 8.7000 2021-11-28 13:23:58 1638105838 8.6000 2021-11-28 13:22:58 1638105778 8.6000 2021-11-28 13:21:58 1638105718 8.6000 2021-11-28 13:20:59 1638105659 8.6000 2021-11-28 13:19:58 1638105598 8.5000 2021-11-28 13:18:58 1638105538 8.5000 2021-11-28 13:17:58 1638105478 8.5000 2021-11-28 13:16:59 1638105419 8.5000 2021-11-28 13:15:58 1638105358 8.5000 2021-11-28 13:14:58 1638105298 8.5000 2021-11-28 13:13:58 1638105238 8.5000 2021-11-28 13:12:59 1638105179 8.4000 2021-11-28 13:11:58 1638105118 8.4000 2021-11-28 13:10:58 1638105058 8.4000 2021-11-28 13:09:58 1638104998 8.4000 2021-11-28 13:08:58 1638104938 8.4000 2021-11-28 13:07:59 1638104879 8.5000 2021-11-28 13:06:58 1638104818 8.5000 2021-11-28 13:05:58 1638104758 8.5000 2021-11-28 13:04:58 1638104698 8.6000 2021-11-28 13:03:59 1638104639 8.6000 2021-11-28 13:02:58 1638104578 8.6000 2021-11-28 13:01:58 1638104518 8.7000 2021-11-28 13:00:58 1638104458 8.7000 2021-11-28 12:59:58 1638104398 8.8000 2021-11-28 12:58:59 1638104339 8.9000 2021-11-28 12:57:58 1638104278 8.9000 2021-11-28 12:56:58 1638104218 9.0000 2021-11-28 12:55:58 1638104158 9.1000 2021-11-28 12:54:59 1638104099 9.2000 2021-11-28 12:53:58 1638104038 9.2000 2021-11-28 12:52:58 1638103978 9.3000 2021-11-28 12:51:58 1638103918 9.3000 2021-11-28 12:50:58 1638103858 9.3000 2021-11-28 12:49:59 1638103799 9.2000 2021-11-28 12:48:58 1638103738 9.2000 2021-11-28 12:47:58 1638103678 9.2000 2021-11-28 12:46:58 1638103618 9.2000 2021-11-28 12:45:59 1638103559 9.3000 2021-11-28 12:44:58 1638103498 9.3000 2021-11-28 12:43:58 1638103438 9.2000 2021-11-28 12:42:58 1638103378 9.2000 2021-11-28 12:41:59 1638103319 9.1000 2021-11-28 12:40:58 1638103258 9.1000 2021-11-28 12:39:58 1638103198 9.1000 2021-11-28 12:38:58 1638103138 9.1000 2021-11-28 12:37:58 1638103078 9.1000 2021-11-28 12:36:59 1638103019 9.1000 2021-11-28 12:35:58 1638102958 9.1000 2021-11-28 12:34:58 1638102898 9.1000 2021-11-28 12:33:58 1638102838 9.1000 2021-11-28 12:32:59 1638102779 9.1000 2021-11-28 12:31:58 1638102718 9.1000 2021-11-28 12:30:58 1638102658 9.1000 2021-11-28 12:29:58 1638102598 9.0000 2021-11-28 12:28:58 1638102538 9.0000 2021-11-28 12:27:59 1638102479 9.0000 2021-11-28 12:26:58 1638102418 9.0000 2021-11-28 12:25:58 1638102358 9.0000 2021-11-28 12:24:58 1638102298 9.1000 2021-11-28 12:23:59 1638102239 9.2000 2021-11-28 12:22:58 1638102178 9.4000 2021-11-28 12:21:58 1638102118 9.4000 2021-11-28 12:20:58 1638102058 9.6000 2021-11-28 12:19:59 1638101999 9.7000 2021-11-28 12:18:58 1638101938 10.0000 2021-11-28 12:17:58 1638101878 10.1000 2021-11-28 12:16:58 1638101818 10.2000 2021-11-28 12:15:58 1638101758 10.3000 2021-11-28 12:14:59 1638101699 10.5000 2021-11-28 12:13:58 1638101638 10.7000 2021-11-28 12:12:58 1638101578 10.9000 2021-11-28 12:11:58 1638101518 10.9000 2021-11-28 12:10:59 1638101459 11.1000 2021-11-28 12:09:58 1638101398 11.2000 2021-11-28 12:08:58 1638101338 11.3000 2021-11-28 12:07:58 1638101278 11.3000 2021-11-28 12:06:58 1638101218 11.4000 2021-11-28 12:05:59 1638101159 11.3000 2021-11-28 12:04:58 1638101098 11.4000 2021-11-28 12:03:58 1638101038 11.4000 2021-11-28 12:02:58 1638100978 11.5000 2021-11-28 12:01:59 1638100919 11.5000 2021-11-28 12:00:58 1638100858 11.5000 2021-11-28 11:59:58 1638100798 11.6000 2021-11-28 11:58:58 1638100738 11.6000 2021-11-28 11:57:59 1638100679 11.7000 2021-11-28 11:56:58 1638100618 11.7000 2021-11-28 11:55:58 1638100558 11.7000 2021-11-28 11:54:58 1638100498 11.8000 2021-11-28 11:53:58 1638100438 11.8000 2021-11-28 11:52:59 1638100379 11.8000 2021-11-28 11:51:58 1638100318 11.7000 2021-11-28 11:50:58 1638100258 11.8000 2021-11-28 11:49:58 1638100198 11.8000 2021-11-28 11:48:59 1638100139 11.8000 2021-11-28 11:47:58 1638100078 11.7000 2021-11-28 11:46:58 1638100018 11.6000 2021-11-28 11:45:58 1638099958 11.6000 2021-11-28 11:44:58 1638099898 11.5000 2021-11-28 11:43:59 1638099839 11.4000 2021-11-28 11:42:58 1638099778 11.3000 2021-11-28 11:41:58 1638099718 11.2000 2021-11-28 11:40:58 1638099658 11.1000 2021-11-28 11:39:59 1638099599 11.0000 2021-11-28 11:38:58 1638099538 11.0000 2021-11-28 11:37:58 1638099478 11.0000 2021-11-28 11:36:58 1638099418 10.9000 2021-11-28 11:35:59 1638099359 10.9000 2021-11-28 11:34:58 1638099298 10.9000 2021-11-28 11:33:58 1638099238 10.8000 2021-11-28 11:32:58 1638099178 10.7000 2021-11-28 11:31:58 1638099118 10.7000 2021-11-28 11:30:59 1638099059 10.6000 2021-11-28 11:29:58 1638098998 10.5000 2021-11-28 11:28:58 1638098938 10.5000 2021-11-28 11:27:58 1638098878 10.5000 2021-11-28 11:26:59 1638098819 10.4000 2021-11-28 11:25:58 1638098758 10.4000 2021-11-28 11:24:58 1638098698 10.3000 2021-11-28 11:23:58 1638098638 10.3000 2021-11-28 11:22:58 1638098578 10.2000 2021-11-28 11:21:59 1638098519 10.2000 2021-11-28 11:20:58 1638098458 10.2000 2021-11-28 11:19:58 1638098398 10.2000 2021-11-28 11:18:58 1638098338 10.2000 2021-11-28 11:17:59 1638098279 10.2000 2021-11-28 11:16:58 1638098218 10.2000 2021-11-28 11:15:58 1638098158 10.3000 2021-11-28 11:14:58 1638098098 10.3000 2021-11-28 11:13:58 1638098038 10.4000 2021-11-28 11:12:59 1638097979 10.5000 2021-11-28 11:11:58 1638097918 10.5000 2021-11-28 11:10:58 1638097858 10.6000 2021-11-28 11:09:58 1638097798 10.7000 2021-11-28 11:08:59 1638097739 10.8000 2021-11-28 11:07:58 1638097678 11.0000 2021-11-28 11:06:58 1638097618 11.3000 2021-11-28 11:05:58 1638097558 11.4000 2021-11-28 11:04:58 1638097498 11.7000 2021-11-28 11:03:59 1638097439 11.9000 2021-11-28 11:02:58 1638097378 12.3000 2021-11-28 11:01:58 1638097318 12.5000 2021-11-28 11:00:58 1638097258 12.8000 2021-11-28 10:59:59 1638097199 12.8000 2021-11-28 10:58:58 1638097138 12.9000 2021-11-28 10:57:58 1638097078 13.0000 2021-11-28 10:56:58 1638097018 13.0000 2021-11-28 10:55:58 1638096958 13.1000 2021-11-28 10:54:59 1638096899 13.2000 2021-11-28 10:53:58 1638096838 13.2000 2021-11-28 10:52:58 1638096778 13.2000 2021-11-28 10:51:58 1638096718 13.1000 2021-11-28 10:50:59 1638096659 13.1000 2021-11-28 10:49:58 1638096598 13.2000 2021-11-28 10:48:58 1638096538 13.2000 2021-11-28 10:47:58 1638096478 13.2000 2021-11-28 10:46:59 1638096419 13.2000 2021-11-28 10:45:58 1638096358 13.1000 2021-11-28 10:44:58 1638096298 13.1000 2021-11-28 10:43:58 1638096238 13.1000 2021-11-28 10:42:58 1638096178 13.1000 2021-11-28 10:41:59 1638096119 13.2000 2021-11-28 10:40:58 1638096058 13.2000 2021-11-28 10:39:58 1638095998 13.1000 2021-11-28 10:38:58 1638095938 13.1000 2021-11-28 10:37:59 1638095879 13.1000 2021-11-28 10:36:58 1638095818 13.1000 2021-11-28 10:35:58 1638095758 13.1000 2021-11-28 10:34:58 1638095698 13.0000 2021-11-28 10:33:58 1638095638 13.0000 2021-11-28 10:32:59 1638095579 13.0000 2021-11-28 10:31:58 1638095518 13.0000 2021-11-28 10:30:58 1638095458 13.0000 2021-11-28 10:29:58 1638095398 13.0000 2021-11-28 10:28:59 1638095339 13.0000 2021-11-28 10:27:58 1638095278 13.0000 2021-11-28 10:26:58 1638095218 13.0000 2021-11-28 10:25:58 1638095158 13.0000 2021-11-28 10:24:58 1638095098 13.0000 2021-11-28 10:23:59 1638095039 12.9000 2021-11-28 10:22:58 1638094978 12.9000 2021-11-28 10:21:58 1638094918 12.9000 2021-11-28 10:20:58 1638094858 12.9000 2021-11-28 10:19:59 1638094799 12.9000 2021-11-28 10:18:58 1638094738 12.9000 2021-11-28 10:17:58 1638094678 12.9000 2021-11-28 10:16:58 1638094618 12.9000 2021-11-28 10:15:59 1638094559 12.9000 2021-11-28 10:14:58 1638094498 12.9000 2021-11-28 10:13:58 1638094438 12.8000 2021-11-28 10:12:58 1638094378 12.8000 2021-11-28 10:11:58 1638094318 12.8000 2021-11-28 10:10:59 1638094259 12.8000 2021-11-28 10:09:58 1638094198 12.7000 2021-11-28 10:08:58 1638094138 12.7000 2021-11-28 10:07:58 1638094078 12.7000 2021-11-28 10:06:59 1638094019 12.7000 2021-11-28 10:05:58 1638093958 12.7000 2021-11-28 10:04:58 1638093898 12.7000 2021-11-28 10:03:58 1638093838 12.6000 2021-11-28 10:02:59 1638093779 12.6000 2021-11-28 10:01:58 1638093718 12.6000 2021-11-28 10:00:58 1638093658 12.6000 2021-11-28 09:59:58 1638093598 12.6000 2021-11-28 09:58:58 1638093538 12.6000 2021-11-28 09:57:59 1638093479 12.6000 2021-11-28 09:56:58 1638093418 12.7000 2021-11-28 09:55:58 1638093358 12.7000 2021-11-28 09:54:58 1638093298 12.7000 2021-11-28 09:53:59 1638093239 12.7000 2021-11-28 09:52:58 1638093178 12.7000 2021-11-28 09:51:58 1638093118 12.7000 2021-11-28 09:50:58 1638093058 12.7000 2021-11-28 09:49:58 1638092998 12.7000 2021-11-28 09:48:59 1638092939 12.7000 2021-11-28 09:47:58 1638092878 12.7000 2021-11-28 09:46:58 1638092818 12.7000 2021-11-28 09:45:58 1638092758 12.6000 2021-11-28 09:44:59 1638092699 12.7000 2021-11-28 09:43:58 1638092638 12.7000 2021-11-28 09:42:58 1638092578 12.7000 2021-11-28 09:41:58 1638092518 12.6000 2021-11-28 09:40:59 1638092459 12.6000 2021-11-28 09:39:58 1638092398 12.6000 2021-11-28 09:38:58 1638092338 12.6000 2021-11-28 09:37:58 1638092278 12.5000 2021-11-28 09:36:58 1638092218 12.5000 2021-11-28 09:35:59 1638092159 12.5000 2021-11-28 09:34:58 1638092098 12.5000 2021-11-28 09:33:58 1638092038 12.4000 2021-11-28 09:32:58 1638091978 12.4000 2021-11-28 09:31:59 1638091919 12.4000 2021-11-28 09:30:58 1638091858 12.3000 2021-11-28 09:29:58 1638091798 12.3000 2021-11-28 09:28:58 1638091738 12.2000 2021-11-28 09:27:58 1638091678 12.1000 2021-11-28 09:26:59 1638091619 12.1000 2021-11-28 09:25:58 1638091558 12.0000 2021-11-28 09:24:58 1638091498 12.0000 2021-11-28 09:23:58 1638091438 11.9000 2021-11-28 09:22:59 1638091379 11.9000 2021-11-28 09:21:58 1638091318 11.9000 2021-11-28 09:20:58 1638091258 11.8000 2021-11-28 09:19:58 1638091198 11.8000 2021-11-28 09:18:59 1638091139 11.7000 2021-11-28 09:17:58 1638091078 11.7000 2021-11-28 09:16:58 1638091018 11.7000 2021-11-28 09:15:58 1638090958 11.6000 2021-11-28 09:14:58 1638090898 11.6000 2021-11-28 09:13:59 1638090839 11.6000 2021-11-28 09:12:58 1638090778 11.5000 2021-11-28 09:11:58 1638090718 11.5000 2021-11-28 09:10:58 1638090658 11.5000 2021-11-28 09:09:59 1638090599 11.5000 2021-11-28 09:08:58 1638090538 11.5000 2021-11-28 09:07:58 1638090478 11.4000 2021-11-28 09:06:58 1638090418 11.3000 2021-11-28 09:05:59 1638090359 11.3000 2021-11-28 09:04:58 1638090298 11.3000 2021-11-28 09:03:58 1638090238 11.3000 2021-11-28 09:02:58 1638090178 11.2000 2021-11-28 09:01:58 1638090118 11.2000 2021-11-28 09:00:59 1638090059 11.2000 2021-11-28 08:59:58 1638089998 11.1000 2021-11-28 08:58:58 1638089938 11.1000 2021-11-28 08:57:58 1638089878 11.0000 2021-11-28 08:56:59 1638089819 11.0000 2021-11-28 08:55:58 1638089758 10.9000 2021-11-28 08:54:58 1638089698 10.9000 2021-11-28 08:53:58 1638089638 10.8000 2021-11-28 08:52:58 1638089578 10.8000 2021-11-28 08:51:59 1638089519 10.7000 2021-11-28 08:50:58 1638089458 10.7000 2021-11-28 08:49:58 1638089398 10.6000 2021-11-28 08:48:58 1638089338 10.5000 2021-11-28 08:47:59 1638089279 10.5000 2021-11-28 08:46:58 1638089218 10.4000 2021-11-28 08:45:58 1638089158 10.3000 2021-11-28 08:44:58 1638089098 10.3000 2021-11-28 08:43:59 1638089039 10.2000 2021-11-28 08:42:58 1638088978 10.2000 2021-11-28 08:41:58 1638088918 10.1000 2021-11-28 08:40:58 1638088858 10.0000 2021-11-28 08:39:58 1638088798 9.9000 2021-11-28 08:38:59 1638088739 9.8000 2021-11-28 08:37:58 1638088678 9.8000 2021-11-28 08:36:58 1638088618 9.7000 2021-11-28 08:35:58 1638088558 9.6000 2021-11-28 08:34:59 1638088499 9.6000 2021-11-28 08:33:58 1638088438 9.5000 2021-11-28 08:32:58 1638088378 9.4000 2021-11-28 08:31:58 1638088318 9.4000 2021-11-28 08:30:58 1638088258 9.4000 2021-11-28 08:29:59 1638088199 9.3000 2021-11-28 08:28:58 1638088138 9.3000 2021-11-28 08:27:58 1638088078 9.2000 2021-11-28 08:26:58 1638088018 9.1000 2021-11-28 08:25:59 1638087959 9.1000 2021-11-28 08:24:58 1638087898 9.0000 2021-11-28 08:23:58 1638087838 9.0000 2021-11-28 08:22:58 1638087778 9.0000 2021-11-28 08:21:58 1638087718 8.9000 2021-11-28 08:20:59 1638087659 8.9000 2021-11-28 08:19:58 1638087598 8.9000 2021-11-28 08:18:58 1638087538 8.9000 2021-11-28 08:17:58 1638087478 8.9000 2021-11-28 08:16:59 1638087419 8.8000 2021-11-28 08:15:58 1638087358 8.8000 2021-11-28 08:14:58 1638087298 8.8000 2021-11-28 08:13:58 1638087238 8.7000 2021-11-28 08:12:59 1638087179 8.7000 2021-11-28 08:11:58 1638087118 8.7000 2021-11-28 08:10:58 1638087058 8.7000 2021-11-28 08:09:58 1638086998 8.6000 2021-11-28 08:08:58 1638086938 8.5000 2021-11-28 08:07:59 1638086879 8.5000 2021-11-28 08:06:58 1638086818 8.4000 2021-11-28 08:05:58 1638086758 8.4000 2021-11-28 08:04:58 1638086698 8.3000 2021-11-28 08:03:59 1638086639 8.2000 2021-11-28 08:02:58 1638086578 8.1000 2021-11-28 08:01:58 1638086518 8.0000 2021-11-28 08:00:58 1638086458 8.0000 2021-11-28 07:59:58 1638086398 7.9000 2021-11-28 07:58:59 1638086339 7.9000 2021-11-28 07:57:58 1638086278 7.8000 2021-11-28 07:56:58 1638086218 7.8000 2021-11-28 07:55:58 1638086158 7.8000 2021-11-28 07:54:59 1638086099 7.8000 2021-11-28 07:53:58 1638086038 7.9000 2021-11-28 07:52:58 1638085978 7.9000 2021-11-28 07:51:58 1638085918 7.9000 2021-11-28 07:50:58 1638085858 7.9000 2021-11-28 07:49:59 1638085799 7.8000 2021-11-28 07:48:58 1638085738 7.8000 2021-11-28 07:47:58 1638085678 7.7000 2021-11-28 07:46:58 1638085618 7.7000 2021-11-28 07:45:59 1638085559 7.6000 2021-11-28 07:44:58 1638085498 7.6000 2021-11-28 07:43:58 1638085438 7.5000 2021-11-28 07:42:58 1638085378 7.5000 2021-11-28 07:41:59 1638085319 7.4000 2021-11-28 07:40:58 1638085258 7.3000 2021-11-28 07:39:58 1638085198 7.3000 2021-11-28 07:38:58 1638085138 7.2000 2021-11-28 07:37:58 1638085078 7.1000 2021-11-28 07:36:59 1638085019 7.0000 2021-11-28 07:35:58 1638084958 7.0000 2021-11-28 07:34:58 1638084898 6.9000 2021-11-28 07:33:58 1638084838 6.8000 2021-11-28 07:32:59 1638084779 6.7000 2021-11-28 07:31:58 1638084718 6.6000 2021-11-28 07:30:58 1638084658 6.5000 2021-11-28 07:29:58 1638084598 6.5000 2021-11-28 07:28:59 1638084539 6.4000 2021-11-28 07:27:58 1638084478 6.4000 2021-11-28 07:26:58 1638084418 6.3000 2021-11-28 07:25:58 1638084358 6.3000 2021-11-28 07:24:58 1638084298 6.3000 2021-11-28 07:23:59 1638084239 6.2000 2021-11-28 07:22:58 1638084178 6.2000 2021-11-28 07:21:58 1638084118 6.1000 2021-11-28 07:20:58 1638084058 6.1000 2021-11-28 07:19:59 1638083999 6.1000 2021-11-28 07:18:58 1638083938 6.0000 2021-11-28 07:17:58 1638083878 6.1000 2021-11-28 07:16:58 1638083818 6.1000 2021-11-28 07:15:59 1638083759 6.2000 2021-11-28 07:14:58 1638083698 6.3000 2021-11-28 07:13:58 1638083638 6.4000 2021-11-28 07:12:58 1638083578 6.6000 2021-11-28 07:11:58 1638083518 6.7000 2021-11-28 07:10:59 1638083459 6.7000 2021-11-28 07:09:58 1638083398 6.7000 2021-11-28 07:08:58 1638083338 6.7000 2021-11-28 07:07:58 1638083278 6.6000 2021-11-28 07:06:59 1638083219 6.6000 2021-11-28 07:05:58 1638083158 6.5000 2021-11-28 07:04:58 1638083098 6.5000 2021-11-28 07:03:58 1638083038 6.5000 2021-11-28 07:02:58 1638082978 6.5000 2021-11-28 07:01:59 1638082919 6.5000 2021-11-28 07:00:58 1638082858 6.5000 2021-11-28 06:59:58 1638082798 6.5000 2021-11-28 06:58:58 1638082738 6.4000 2021-11-28 06:57:59 1638082679 6.3000 2021-11-28 06:56:58 1638082618 6.3000 2021-11-28 06:55:58 1638082558 6.2000 2021-11-28 06:54:58 1638082498 6.2000 2021-11-28 06:53:59 1638082439 6.1000 2021-11-28 06:52:58 1638082378 6.1000 2021-11-28 06:51:58 1638082318 6.0000 2021-11-28 06:50:58 1638082258 6.0000 2021-11-28 06:49:58 1638082198 6.0000 2021-11-28 06:48:59 1638082139 6.0000 2021-11-28 06:47:58 1638082078 6.0000 2021-11-28 06:46:58 1638082018 6.1000 2021-11-28 06:45:58 1638081958 6.1000 2021-11-28 06:44:59 1638081899 6.1000 2021-11-28 06:43:58 1638081838 6.1000 2021-11-28 06:42:58 1638081778 6.1000 2021-11-28 06:41:58 1638081718 6.1000 2021-11-28 06:40:58 1638081658 6.1000 2021-11-28 06:39:59 1638081599 6.1000 2021-11-28 06:38:58 1638081538 6.1000 2021-11-28 06:37:58 1638081478 6.1000 2021-11-28 06:36:58 1638081418 6.1000 2021-11-28 06:35:59 1638081359 6.1000 2021-11-28 06:34:58 1638081298 6.2000 2021-11-28 06:33:58 1638081238 6.2000 2021-11-28 06:32:58 1638081178 6.2000 2021-11-28 06:31:58 1638081118 6.3000 2021-11-28 06:30:59 1638081059 6.4000 2021-11-28 06:29:58 1638080998 6.5000 2021-11-28 06:28:58 1638080938 6.5000 2021-11-28 06:27:58 1638080878 6.5000 2021-11-28 06:26:59 1638080819 6.5000 2021-11-28 06:25:58 1638080758 6.4000 2021-11-28 06:24:58 1638080698 6.4000 2021-11-28 06:23:58 1638080638 6.4000 2021-11-28 06:22:59 1638080579 6.3000 2021-11-28 06:21:58 1638080518 6.2000 2021-11-28 06:20:58 1638080458 6.2000 2021-11-28 06:19:58 1638080398 6.2000 2021-11-28 06:18:58 1638080338 6.1000 2021-11-28 06:17:59 1638080279 6.1000 2021-11-28 06:16:58 1638080218 6.1000 2021-11-28 06:15:58 1638080158 6.1000 2021-11-28 06:14:58 1638080098 6.1000 2021-11-28 06:13:59 1638080039 6.2000 2021-11-28 06:12:58 1638079978 6.3000 2021-11-28 06:11:58 1638079918 6.5000 2021-11-28 06:10:58 1638079858 6.6000 2021-11-28 06:09:58 1638079798 6.9000 2021-11-28 06:08:59 1638079739 7.0000 2021-11-28 06:07:58 1638079678 7.0000 2021-11-28 06:06:58 1638079618 7.0000 2021-11-28 06:05:58 1638079558 7.0000 2021-11-28 06:04:59 1638079499 7.0000 2021-11-28 06:03:58 1638079438 7.0000 2021-11-28 06:02:58 1638079378 7.0000 2021-11-28 06:01:58 1638079318 6.9000 2021-11-28 06:00:59 1638079259 6.9000 2021-11-28 05:59:58 1638079198 6.9000 2021-11-28 05:58:58 1638079138 6.8000 2021-11-28 05:57:58 1638079078 6.7000 2021-11-28 05:56:58 1638079018 6.7000 2021-11-28 05:55:59 1638078959 6.6000 2021-11-28 05:54:58 1638078898 6.5000 2021-11-28 05:53:58 1638078838 6.5000 2021-11-28 05:52:58 1638078778 6.5000 2021-11-28 05:51:59 1638078719 6.4000 2021-11-28 05:50:58 1638078658 6.4000 2021-11-28 05:49:58 1638078598 6.4000 2021-11-28 05:48:58 1638078538 6.4000 2021-11-28 05:47:59 1638078479 6.4000 2021-11-28 05:46:58 1638078418 6.4000 2021-11-28 05:45:58 1638078358 6.4000 2021-11-28 05:44:58 1638078298 6.4000 2021-11-28 05:43:58 1638078238 6.3000 2021-11-28 05:42:59 1638078179 6.3000 2021-11-28 05:41:58 1638078118 6.4000 2021-11-28 05:40:58 1638078058 6.4000 2021-11-28 05:39:58 1638077998 6.4000 2021-11-28 05:38:59 1638077939 6.4000 2021-11-28 05:37:58 1638077878 6.4000 2021-11-28 05:36:58 1638077818 6.4000 2021-11-28 05:35:58 1638077758 6.3000 2021-11-28 05:34:58 1638077698 6.4000 2021-11-28 05:33:59 1638077639 6.3000 2021-11-28 05:32:58 1638077578 6.4000 2021-11-28 05:31:58 1638077518 6.4000 2021-11-28 05:30:58 1638077458 6.5000 2021-11-28 05:29:59 1638077399 6.5000 2021-11-28 05:28:58 1638077338 6.6000 2021-11-28 05:27:58 1638077278 6.7000 2021-11-28 05:26:58 1638077218 6.7000 2021-11-28 05:25:59 1638077159 6.7000 2021-11-28 05:24:58 1638077098 6.8000 2021-11-28 05:23:58 1638077038 6.8000 2021-11-28 05:22:58 1638076978 6.8000 2021-11-28 05:21:58 1638076918 6.8000 2021-11-28 05:20:59 1638076859 6.7000 2021-11-28 05:19:58 1638076798 6.7000 2021-11-28 05:18:58 1638076738 6.7000 2021-11-28 05:17:58 1638076678 6.7000 2021-11-28 05:16:59 1638076619 6.7000 2021-11-28 05:15:58 1638076558 6.7000 2021-11-28 05:14:58 1638076498 6.7000 2021-11-28 05:13:58 1638076438 6.7000 2021-11-28 05:12:58 1638076378 6.7000 2021-11-28 05:11:59 1638076319 6.7000 2021-11-28 05:10:58 1638076258 6.8000 2021-11-28 05:09:58 1638076198 6.8000 2021-11-28 05:08:58 1638076138 6.8000 2021-11-28 05:07:59 1638076079 6.8000 2021-11-28 05:06:58 1638076018 6.8000 2021-11-28 05:05:58 1638075958 6.7000 2021-11-28 05:04:58 1638075898 6.7000 2021-11-28 05:03:59 1638075839 6.7000 2021-11-28 05:02:58 1638075778 6.7000 2021-11-28 05:01:58 1638075718 6.7000 2021-11-28 05:00:58 1638075658 6.8000 2021-11-28 04:59:58 1638075598 6.9000 2021-11-28 04:58:59 1638075539 6.9000 2021-11-28 04:57:58 1638075478 7.0000 2021-11-28 04:56:58 1638075418 7.1000 2021-11-28 04:55:58 1638075358 7.1000 2021-11-28 04:54:59 1638075299 7.2000 2021-11-28 04:53:58 1638075238 7.2000 2021-11-28 04:52:58 1638075178 7.3000 2021-11-28 04:51:58 1638075118 7.3000 2021-11-28 04:50:59 1638075059 7.4000 2021-11-28 04:49:58 1638074998 7.6000 2021-11-28 04:48:58 1638074938 7.5000 2021-11-28 04:47:58 1638074878 7.5000 2021-11-28 04:46:58 1638074818 7.4000 2021-11-28 04:45:59 1638074759 7.4000 2021-11-28 04:44:58 1638074698 7.4000 2021-11-28 04:43:58 1638074638 7.4000 2021-11-28 04:42:58 1638074578 7.3000 2021-11-28 04:41:59 1638074519 7.3000 2021-11-28 04:40:58 1638074458 7.3000 2021-11-28 04:39:58 1638074398 7.3000 2021-11-28 04:38:58 1638074338 7.4000 2021-11-28 04:37:58 1638074278 7.4000 2021-11-28 04:36:59 1638074219 7.5000 2021-11-28 04:35:58 1638074158 7.5000 2021-11-28 04:34:58 1638074098 7.5000 2021-11-28 04:33:58 1638074038 7.5000 2021-11-28 04:32:59 1638073979 7.6000 2021-11-28 04:31:58 1638073918 7.6000 2021-11-28 04:30:58 1638073858 7.6000 2021-11-28 04:29:58 1638073798 7.6000 2021-11-28 04:28:58 1638073738 7.5000 2021-11-28 04:27:59 1638073679 7.6000 2021-11-28 04:26:59 1638073619 7.6000 2021-11-28 04:25:58 1638073558 7.6000 2021-11-28 04:24:58 1638073498 7.6000 2021-11-28 04:23:58 1638073438 7.6000 2021-11-28 04:22:58 1638073378 7.6000 2021-11-28 04:21:59 1638073319 7.6000 2021-11-28 04:20:58 1638073258 7.5000 2021-11-28 04:19:58 1638073198 7.5000 2021-11-28 04:18:58 1638073138 7.5000 2021-11-28 04:17:59 1638073079 7.5000 2021-11-28 04:16:58 1638073018 7.5000 2021-11-28 04:15:58 1638072958 7.5000 2021-11-28 04:14:58 1638072898 7.5000 2021-11-28 04:13:59 1638072839 7.5000 2021-11-28 04:12:58 1638072778 7.5000 2021-11-28 04:11:58 1638072718 7.5000 2021-11-28 04:10:58 1638072658 7.5000 2021-11-28 04:09:58 1638072598 7.5000 2021-11-28 04:08:59 1638072539 7.5000 2021-11-28 04:07:58 1638072478 7.5000 2021-11-28 04:06:58 1638072418 7.5000 2021-11-28 04:05:58 1638072358 7.5000 2021-11-28 04:04:59 1638072299 7.5000 2021-11-28 04:03:58 1638072238 7.6000 2021-11-28 04:02:58 1638072178 7.6000 2021-11-28 04:01:58 1638072118 7.6000 2021-11-28 04:00:58 1638072058 7.6000 2021-11-28 03:59:59 1638071999 7.6000 2021-11-28 03:58:58 1638071938 7.7000 2021-11-28 03:57:58 1638071878 7.7000 2021-11-28 03:56:58 1638071818 7.7000 2021-11-28 03:55:59 1638071759 7.7000 2021-11-28 03:54:58 1638071698 7.8000 2021-11-28 03:53:58 1638071638 7.8000 2021-11-28 03:52:58 1638071578 7.8000 2021-11-28 03:51:59 1638071519 7.8000 2021-11-28 03:50:58 1638071458 7.8000 2021-11-28 03:49:58 1638071398 7.8000 2021-11-28 03:48:58 1638071338 7.8000 2021-11-28 03:47:58 1638071278 7.7000 2021-11-28 03:46:59 1638071219 7.7000 2021-11-28 03:45:58 1638071158 7.7000 2021-11-28 03:44:58 1638071098 7.7000 2021-11-28 03:43:58 1638071038 7.7000 2021-11-28 03:42:59 1638070979 7.7000 2021-11-28 03:41:58 1638070918 7.7000 2021-11-28 03:40:58 1638070858 7.7000 2021-11-28 03:39:58 1638070798 7.7000 2021-11-28 03:38:59 1638070739 7.7000 2021-11-28 03:37:58 1638070678 7.7000 2021-11-28 03:36:58 1638070618 7.7000 2021-11-28 03:35:58 1638070558 7.7000 2021-11-28 03:34:58 1638070498 7.7000 2021-11-28 03:33:59 1638070439 7.7000 2021-11-28 03:32:58 1638070378 7.7000 2021-11-28 03:31:58 1638070318 7.7000 2021-11-28 03:30:58 1638070258 7.7000 2021-11-28 03:29:59 1638070199 7.7000 2021-11-28 03:28:58 1638070138 7.7000 2021-11-28 03:27:58 1638070078 7.6000 2021-11-28 03:26:58 1638070018 7.6000 2021-11-28 03:25:58 1638069958 7.6000 2021-11-28 03:24:59 1638069899 7.5000 2021-11-28 03:23:58 1638069838 7.5000 2021-11-28 03:22:58 1638069778 7.5000 2021-11-28 03:21:58 1638069718 7.5000 2021-11-28 03:20:59 1638069659 7.4000 2021-11-28 03:19:58 1638069598 7.4000 2021-11-28 03:18:58 1638069538 7.4000 2021-11-28 03:17:58 1638069478 7.4000 2021-11-28 03:16:59 1638069419 7.4000 2021-11-28 03:15:58 1638069358 7.4000 2021-11-28 03:14:58 1638069298 7.3000 2021-11-28 03:13:58 1638069238 7.3000 2021-11-28 03:12:58 1638069178 7.3000 2021-11-28 03:11:59 1638069119 7.3000 2021-11-28 03:10:58 1638069058 7.3000 2021-11-28 03:09:58 1638068998 7.3000 2021-11-28 03:08:58 1638068938 7.3000 2021-11-28 03:07:59 1638068879 7.3000 2021-11-28 03:06:58 1638068818 7.3000 2021-11-28 03:05:58 1638068758 7.3000 2021-11-28 03:04:58 1638068698 7.3000 2021-11-28 03:03:58 1638068638 7.3000 2021-11-28 03:02:59 1638068579 7.3000 2021-11-28 03:01:58 1638068518 7.4000 2021-11-28 03:00:58 1638068458 7.4000 2021-11-28 02:59:58 1638068398 7.4000 2021-11-28 02:58:59 1638068339 7.4000 2021-11-28 02:57:58 1638068278 7.4000 2021-11-28 02:56:58 1638068218 7.4000 2021-11-28 02:55:58 1638068158 7.5000 2021-11-28 02:54:59 1638068099 7.5000 2021-11-28 02:53:58 1638068038 7.5000 2021-11-28 02:52:58 1638067978 7.5000 2021-11-28 02:51:58 1638067918 7.5000 2021-11-28 02:50:58 1638067858 7.5000 2021-11-28 02:49:59 1638067799 7.5000 2021-11-28 02:48:58 1638067738 7.5000 2021-11-28 02:47:58 1638067678 7.6000 2021-11-28 02:46:58 1638067618 7.6000 2021-11-28 02:45:59 1638067559 7.6000 2021-11-28 02:44:58 1638067498 7.6000 2021-11-28 02:43:58 1638067438 7.6000 2021-11-28 02:42:58 1638067378 7.6000 2021-11-28 02:41:58 1638067318 7.7000 2021-11-28 02:40:59 1638067259 7.7000 2021-11-28 02:39:58 1638067198 7.7000 2021-11-28 02:38:58 1638067138 7.7000 2021-11-28 02:37:58 1638067078 7.7000 2021-11-28 02:36:59 1638067019 7.7000 2021-11-28 02:35:58 1638066958 7.7000 2021-11-28 02:34:58 1638066898 7.7000 2021-11-28 02:33:58 1638066838 7.8000 2021-11-28 02:32:59 1638066779 7.8000 2021-11-28 02:31:58 1638066718 7.8000 2021-11-28 02:30:58 1638066658 7.8000 2021-11-28 02:29:58 1638066598 7.8000 2021-11-28 02:28:58 1638066538 7.8000 2021-11-28 02:27:59 1638066479 7.8000 2021-11-28 02:26:58 1638066418 7.8000 2021-11-28 02:25:58 1638066358 7.9000 2021-11-28 02:24:58 1638066298 7.9000 2021-11-28 02:23:59 1638066239 7.9000 2021-11-28 02:22:58 1638066178 7.9000 2021-11-28 02:21:58 1638066118 7.8000 2021-11-28 02:20:58 1638066058 7.9000 2021-11-28 02:19:59 1638065999 7.9000 2021-11-28 02:18:58 1638065938 7.9000 2021-11-28 02:17:58 1638065878 7.9000 2021-11-28 02:16:58 1638065818 7.9000 2021-11-28 02:15:58 1638065758 7.9000 2021-11-28 02:14:59 1638065699 7.9000 2021-11-28 02:13:58 1638065638 8.0000 2021-11-28 02:12:58 1638065578 8.0000 2021-11-28 02:11:58 1638065518 8.0000 2021-11-28 02:10:59 1638065459 8.0000 2021-11-28 02:09:58 1638065398 8.0000 2021-11-28 02:08:58 1638065338 8.1000 2021-11-28 02:07:58 1638065278 8.1000 2021-11-28 02:06:58 1638065218 8.1000 2021-11-28 02:05:59 1638065159 8.2000 2021-11-28 02:04:58 1638065098 8.2000 2021-11-28 02:03:58 1638065038 8.2000 2021-11-28 02:02:58 1638064978 8.2000 2021-11-28 02:01:59 1638064919 8.3000 2021-11-28 02:00:58 1638064858 8.3000 2021-11-28 01:59:58 1638064798 8.4000 2021-11-28 01:58:58 1638064738 8.4000 2021-11-28 01:57:58 1638064678 8.5000 2021-11-28 01:56:58 1638064618 8.5000 2021-11-28 01:55:58 1638064558 8.5000 2021-11-28 01:54:58 1638064498 8.6000 2021-11-28 01:53:58 1638064438 8.6000 2021-11-28 01:52:59 1638064379 8.7000 2021-11-28 01:51:58 1638064318 8.7000 2021-11-28 01:50:58 1638064258 8.8000 2021-11-28 01:49:58 1638064198 8.8000 2021-11-28 01:48:59 1638064139 8.9000 2021-11-28 01:47:58 1638064078 8.9000 2021-11-28 01:46:58 1638064018 8.9000 2021-11-28 01:45:58 1638063958 9.0000 2021-11-28 01:44:58 1638063898 9.1000 2021-11-28 01:43:59 1638063839 9.1000 2021-11-28 01:42:58 1638063778 9.2000 2021-11-28 01:41:58 1638063718 9.2000 2021-11-28 01:40:58 1638063658 9.3000 2021-11-28 01:39:59 1638063599 9.3000 2021-11-28 01:38:58 1638063538 9.3000 2021-11-28 01:37:58 1638063478 9.4000 2021-11-28 01:36:58 1638063418 9.4000 2021-11-28 01:35:59 1638063359 9.4000 2021-11-28 01:34:58 1638063298 9.4000 2021-11-28 01:33:58 1638063238 9.4000 2021-11-28 01:32:58 1638063178 9.4000 2021-11-28 01:31:58 1638063118 9.4000 2021-11-28 01:30:59 1638063059 9.4000 2021-11-28 01:29:58 1638062998 9.3000 2021-11-28 01:28:58 1638062938 9.3000 2021-11-28 01:27:58 1638062878 9.4000 2021-11-28 01:26:59 1638062819 9.4000 2021-11-28 01:25:58 1638062758 9.4000 2021-11-28 01:24:58 1638062698 9.4000 2021-11-28 01:23:58 1638062638 9.4000 2021-11-28 01:22:59 1638062579 9.3000 2021-11-28 01:21:58 1638062518 9.3000 2021-11-28 01:20:58 1638062458 9.3000 2021-11-28 01:19:58 1638062398 9.2000 2021-11-28 01:18:58 1638062338 9.2000 2021-11-28 01:17:59 1638062279 9.1000 2021-11-28 01:16:58 1638062218 9.1000 2021-11-28 01:15:58 1638062158 9.1000 2021-11-28 01:14:58 1638062098 9.1000 2021-11-28 01:13:59 1638062039 9.2000 2021-11-28 01:12:58 1638061978 9.2000 2021-11-28 01:11:58 1638061918 9.2000 2021-11-28 01:10:58 1638061858 9.2000 2021-11-28 01:09:58 1638061798 9.2000 2021-11-28 01:08:59 1638061739 9.2000 2021-11-28 01:07:58 1638061678 9.2000 2021-11-28 01:06:58 1638061618 9.2000 2021-11-28 01:05:58 1638061558 9.2000 2021-11-28 01:04:59 1638061499 9.2000 2021-11-28 01:03:58 1638061438 9.2000 2021-11-28 01:02:58 1638061378 9.2000 2021-11-28 01:01:58 1638061318 9.2000 2021-11-28 01:00:58 1638061258 9.2000 2021-11-28 00:59:59 1638061199 9.2000 2021-11-28 00:58:58 1638061138 9.1000 2021-11-28 00:57:58 1638061078 9.1000 2021-11-28 00:56:58 1638061018 9.1000 2021-11-28 00:55:59 1638060959 9.1000 2021-11-28 00:54:58 1638060898 9.1000 2021-11-28 00:53:58 1638060838 9.1000 2021-11-28 00:52:58 1638060778 9.1000 2021-11-28 00:51:59 1638060719 9.1000 2021-11-28 00:50:58 1638060658 9.1000 2021-11-28 00:49:58 1638060598 9.1000 2021-11-28 00:48:58 1638060538 9.1000 2021-11-28 00:47:58 1638060478 9.1000 2021-11-28 00:46:59 1638060419 9.1000 2021-11-28 00:45:58 1638060358 9.1000 2021-11-28 00:44:58 1638060298 9.2000 2021-11-28 00:43:58 1638060238 9.2000 2021-11-28 00:42:59 1638060179 9.2000 2021-11-28 00:41:58 1638060118 9.2000 2021-11-28 00:40:58 1638060058 9.2000 2021-11-28 00:39:58 1638059998 9.3000 2021-11-28 00:38:59 1638059939 9.3000 2021-11-28 00:37:58 1638059878 9.4000 2021-11-28 00:36:58 1638059818 9.4000 2021-11-28 00:35:58 1638059758 9.4000 2021-11-28 00:34:58 1638059698 9.5000 2021-11-28 00:33:59 1638059639 9.5000 2021-11-28 00:32:58 1638059578 9.6000 2021-11-28 00:31:58 1638059518 9.6000 2021-11-28 00:30:58 1638059458 9.6000 2021-11-28 00:29:59 1638059399 9.6000 2021-11-28 00:28:58 1638059338 9.6000 2021-11-28 00:27:58 1638059278 9.7000 2021-11-28 00:26:58 1638059218 9.7000 2021-11-28 00:25:58 1638059158 9.8000 2021-11-28 00:24:59 1638059099 9.8000 2021-11-28 00:23:58 1638059038 9.9000 2021-11-28 00:22:58 1638058978 9.9000 2021-11-28 00:21:58 1638058918 9.9000 2021-11-28 00:20:59 1638058859 9.9000 2021-11-28 00:19:58 1638058798 10.0000 2021-11-28 00:18:58 1638058738 9.9000 2021-11-28 00:17:58 1638058678 9.9000 2021-11-28 00:16:59 1638058619 10.0000 2021-11-28 00:15:58 1638058558 10.0000 2021-11-28 00:14:58 1638058498 10.0000 2021-11-28 00:13:58 1638058438 10.0000 2021-11-28 00:12:58 1638058378 9.9000 2021-11-28 00:11:59 1638058319 9.9000 2021-11-28 00:10:58 1638058258 9.9000 2021-11-28 00:09:58 1638058198 9.8000 2021-11-28 00:08:58 1638058138 9.7000 2021-11-28 00:07:59 1638058079 9.7000 2021-11-28 00:06:58 1638058018 9.7000 2021-11-28 00:05:58 1638057958 9.7000 2021-11-28 00:04:58 1638057898 9.7000 2021-11-28 00:03:58 1638057838 9.7000 2021-11-28 00:02:59 1638057779 9.7000 2021-11-28 00:01:59 1638057719 9.8000 2021-11-28 00:00:58 1638057658 9.8000