#Date Unixtime Value #------------------------------------------------- 2021-11-27 23:59:58 1638057598 9.8000 2021-11-27 23:58:58 1638057538 9.8000 2021-11-27 23:57:58 1638057478 9.8000 2021-11-27 23:56:59 1638057419 9.8000 2021-11-27 23:55:58 1638057358 9.8000 2021-11-27 23:54:58 1638057298 9.8000 2021-11-27 23:53:58 1638057238 9.8000 2021-11-27 23:52:59 1638057179 9.8000 2021-11-27 23:51:58 1638057118 9.8000 2021-11-27 23:50:58 1638057058 9.8000 2021-11-27 23:49:58 1638056998 9.8000 2021-11-27 23:48:59 1638056939 9.9000 2021-11-27 23:47:58 1638056878 9.9000 2021-11-27 23:46:58 1638056818 9.9000 2021-11-27 23:45:58 1638056758 10.0000 2021-11-27 23:44:58 1638056698 10.0000 2021-11-27 23:43:59 1638056639 10.0000 2021-11-27 23:42:58 1638056578 10.0000 2021-11-27 23:41:58 1638056518 10.0000 2021-11-27 23:40:58 1638056458 10.0000 2021-11-27 23:39:59 1638056399 10.0000 2021-11-27 23:38:58 1638056338 10.1000 2021-11-27 23:37:58 1638056278 10.1000 2021-11-27 23:36:58 1638056218 10.1000 2021-11-27 23:35:58 1638056158 10.1000 2021-11-27 23:34:59 1638056099 10.2000 2021-11-27 23:33:58 1638056038 10.2000 2021-11-27 23:32:58 1638055978 10.2000 2021-11-27 23:31:58 1638055918 10.2000 2021-11-27 23:30:59 1638055859 10.2000 2021-11-27 23:29:58 1638055798 10.2000 2021-11-27 23:28:58 1638055738 10.2000 2021-11-27 23:27:58 1638055678 10.2000 2021-11-27 23:26:58 1638055618 10.3000 2021-11-27 23:25:59 1638055559 10.3000 2021-11-27 23:24:58 1638055498 10.3000 2021-11-27 23:23:58 1638055438 10.3000 2021-11-27 23:22:58 1638055378 10.4000 2021-11-27 23:21:59 1638055319 10.4000 2021-11-27 23:20:58 1638055258 10.4000 2021-11-27 23:19:58 1638055198 10.4000 2021-11-27 23:18:58 1638055138 10.4000 2021-11-27 23:17:59 1638055079 10.4000 2021-11-27 23:16:58 1638055018 10.4000 2021-11-27 23:15:58 1638054958 10.5000 2021-11-27 23:14:58 1638054898 10.5000 2021-11-27 23:13:58 1638054838 10.4000 2021-11-27 23:12:59 1638054779 10.4000 2021-11-27 23:11:58 1638054718 10.4000 2021-11-27 23:10:58 1638054658 10.4000 2021-11-27 23:09:58 1638054598 10.4000 2021-11-27 23:08:59 1638054539 10.4000 2021-11-27 23:07:58 1638054478 10.4000 2021-11-27 23:06:58 1638054418 10.4000 2021-11-27 23:05:58 1638054358 10.4000 2021-11-27 23:04:58 1638054298 10.4000 2021-11-27 23:03:59 1638054239 10.4000 2021-11-27 23:02:58 1638054178 10.4000 2021-11-27 23:01:58 1638054118 10.4000 2021-11-27 23:00:58 1638054058 10.4000 2021-11-27 22:59:59 1638053999 10.4000 2021-11-27 22:58:58 1638053938 10.5000 2021-11-27 22:57:58 1638053878 10.5000 2021-11-27 22:56:58 1638053818 10.5000 2021-11-27 22:55:59 1638053759 10.5000 2021-11-27 22:54:58 1638053698 10.6000 2021-11-27 22:53:58 1638053638 10.6000 2021-11-27 22:52:58 1638053578 10.7000 2021-11-27 22:51:58 1638053518 10.7000 2021-11-27 22:50:59 1638053459 10.8000 2021-11-27 22:49:58 1638053398 10.8000 2021-11-27 22:48:58 1638053338 10.9000 2021-11-27 22:47:58 1638053278 10.9000 2021-11-27 22:46:59 1638053219 10.9000 2021-11-27 22:45:58 1638053158 10.9000 2021-11-27 22:44:58 1638053098 10.9000 2021-11-27 22:43:58 1638053038 11.0000 2021-11-27 22:42:58 1638052978 11.0000 2021-11-27 22:41:59 1638052919 11.0000 2021-11-27 22:40:58 1638052858 11.1000 2021-11-27 22:39:58 1638052798 11.1000 2021-11-27 22:38:58 1638052738 11.2000 2021-11-27 22:37:59 1638052679 11.3000 2021-11-27 22:36:58 1638052618 11.3000 2021-11-27 22:35:58 1638052558 11.3000 2021-11-27 22:34:58 1638052498 11.3000 2021-11-27 22:33:59 1638052439 11.3000 2021-11-27 22:32:58 1638052378 11.3000 2021-11-27 22:31:58 1638052318 11.4000 2021-11-27 22:30:58 1638052258 11.4000 2021-11-27 22:29:58 1638052198 11.5000 2021-11-27 22:28:59 1638052139 11.5000 2021-11-27 22:27:58 1638052078 11.4000 2021-11-27 22:26:58 1638052018 11.4000 2021-11-27 22:25:58 1638051958 11.3000 2021-11-27 22:24:59 1638051899 11.3000 2021-11-27 22:23:58 1638051838 11.3000 2021-11-27 22:22:58 1638051778 11.2000 2021-11-27 22:21:58 1638051718 11.2000 2021-11-27 22:20:58 1638051658 11.2000 2021-11-27 22:19:59 1638051599 11.2000 2021-11-27 22:18:58 1638051538 11.1000 2021-11-27 22:17:58 1638051478 11.1000 2021-11-27 22:16:58 1638051418 11.1000 2021-11-27 22:15:59 1638051359 11.0000 2021-11-27 22:14:58 1638051298 11.1000 2021-11-27 22:13:58 1638051238 11.1000 2021-11-27 22:12:58 1638051178 11.1000 2021-11-27 22:11:58 1638051118 11.1000 2021-11-27 22:10:59 1638051059 11.1000 2021-11-27 22:09:58 1638050998 11.1000 2021-11-27 22:08:58 1638050938 11.1000 2021-11-27 22:07:58 1638050878 11.0000 2021-11-27 22:06:59 1638050819 11.0000 2021-11-27 22:05:58 1638050758 11.0000 2021-11-27 22:04:58 1638050698 11.0000 2021-11-27 22:03:58 1638050638 11.0000 2021-11-27 22:02:59 1638050579 11.0000 2021-11-27 22:01:58 1638050518 11.0000 2021-11-27 22:00:58 1638050458 11.0000 2021-11-27 21:59:58 1638050398 11.1000 2021-11-27 21:58:58 1638050338 11.2000 2021-11-27 21:57:59 1638050279 11.3000 2021-11-27 21:56:58 1638050218 11.5000 2021-11-27 21:55:58 1638050158 11.6000 2021-11-27 21:54:58 1638050098 11.6000 2021-11-27 21:53:59 1638050039 11.7000 2021-11-27 21:52:58 1638049978 11.7000 2021-11-27 21:51:58 1638049918 11.7000 2021-11-27 21:50:58 1638049858 11.7000 2021-11-27 21:49:58 1638049798 11.7000 2021-11-27 21:48:59 1638049739 11.6000 2021-11-27 21:47:58 1638049678 11.6000 2021-11-27 21:46:58 1638049618 11.6000 2021-11-27 21:45:58 1638049558 11.6000 2021-11-27 21:44:59 1638049499 11.6000 2021-11-27 21:43:58 1638049438 11.6000 2021-11-27 21:42:58 1638049378 11.6000 2021-11-27 21:41:58 1638049318 11.6000 2021-11-27 21:40:59 1638049259 11.6000 2021-11-27 21:39:58 1638049198 11.6000 2021-11-27 21:38:58 1638049138 11.6000 2021-11-27 21:37:58 1638049078 11.6000 2021-11-27 21:36:58 1638049018 11.6000 2021-11-27 21:35:59 1638048959 11.5000 2021-11-27 21:34:58 1638048898 11.6000 2021-11-27 21:33:58 1638048838 11.6000 2021-11-27 21:32:58 1638048778 11.6000 2021-11-27 21:31:59 1638048719 11.5000 2021-11-27 21:30:58 1638048658 11.5000 2021-11-27 21:29:58 1638048598 11.5000 2021-11-27 21:28:58 1638048538 11.4000 2021-11-27 21:27:58 1638048478 11.4000 2021-11-27 21:26:59 1638048419 11.3000 2021-11-27 21:25:58 1638048358 11.3000 2021-11-27 21:24:58 1638048298 11.2000 2021-11-27 21:23:58 1638048238 11.1000 2021-11-27 21:22:59 1638048179 11.0000 2021-11-27 21:21:58 1638048118 11.0000 2021-11-27 21:20:58 1638048058 11.0000 2021-11-27 21:19:58 1638047998 11.1000 2021-11-27 21:18:59 1638047939 11.1000 2021-11-27 21:17:58 1638047878 11.1000 2021-11-27 21:16:58 1638047818 11.1000 2021-11-27 21:15:58 1638047758 11.2000 2021-11-27 21:14:58 1638047698 11.2000 2021-11-27 21:13:59 1638047639 11.2000 2021-11-27 21:12:58 1638047578 11.2000 2021-11-27 21:11:58 1638047518 11.2000 2021-11-27 21:10:58 1638047458 11.2000 2021-11-27 21:09:59 1638047399 11.3000 2021-11-27 21:08:58 1638047338 11.3000 2021-11-27 21:07:58 1638047278 11.3000 2021-11-27 21:06:58 1638047218 11.4000 2021-11-27 21:05:58 1638047158 11.4000 2021-11-27 21:04:59 1638047099 11.4000 2021-11-27 21:03:58 1638047038 11.4000 2021-11-27 21:02:58 1638046978 11.4000 2021-11-27 21:01:58 1638046918 11.5000 2021-11-27 21:00:59 1638046859 11.5000 2021-11-27 20:59:58 1638046798 11.5000 2021-11-27 20:58:58 1638046738 11.5000 2021-11-27 20:57:58 1638046678 11.5000 2021-11-27 20:56:59 1638046619 11.5000 2021-11-27 20:55:58 1638046558 11.5000 2021-11-27 20:54:58 1638046498 11.5000 2021-11-27 20:53:58 1638046438 11.5000 2021-11-27 20:52:58 1638046378 11.5000 2021-11-27 20:51:59 1638046319 11.5000 2021-11-27 20:50:58 1638046258 11.5000 2021-11-27 20:49:58 1638046198 11.5000 2021-11-27 20:48:58 1638046138 11.5000 2021-11-27 20:47:59 1638046079 11.5000 2021-11-27 20:46:58 1638046018 11.5000 2021-11-27 20:45:58 1638045958 11.5000 2021-11-27 20:44:58 1638045898 11.4000 2021-11-27 20:43:58 1638045838 11.4000 2021-11-27 20:42:59 1638045779 11.3000 2021-11-27 20:41:58 1638045718 11.4000 2021-11-27 20:40:58 1638045658 11.4000 2021-11-27 20:39:58 1638045598 11.4000 2021-11-27 20:38:59 1638045539 11.5000 2021-11-27 20:37:58 1638045478 11.5000 2021-11-27 20:36:58 1638045418 11.6000 2021-11-27 20:35:58 1638045358 11.6000 2021-11-27 20:34:59 1638045299 11.6000 2021-11-27 20:33:58 1638045238 11.7000 2021-11-27 20:32:58 1638045178 11.7000 2021-11-27 20:31:58 1638045118 11.8000 2021-11-27 20:30:58 1638045058 11.8000 2021-11-27 20:29:59 1638044999 11.8000 2021-11-27 20:28:58 1638044938 11.9000 2021-11-27 20:27:58 1638044878 11.9000 2021-11-27 20:26:58 1638044818 11.9000 2021-11-27 20:25:59 1638044759 11.9000 2021-11-27 20:24:58 1638044698 11.9000 2021-11-27 20:23:58 1638044638 11.9000 2021-11-27 20:22:58 1638044578 11.9000 2021-11-27 20:21:58 1638044518 11.9000 2021-11-27 20:20:59 1638044459 11.9000 2021-11-27 20:19:58 1638044398 11.9000 2021-11-27 20:18:58 1638044338 11.9000 2021-11-27 20:17:58 1638044278 11.9000 2021-11-27 20:16:59 1638044219 11.8000 2021-11-27 20:15:58 1638044158 11.9000 2021-11-27 20:14:58 1638044098 11.9000 2021-11-27 20:13:58 1638044038 12.0000 2021-11-27 20:12:59 1638043979 11.9000 2021-11-27 20:11:58 1638043918 11.8000 2021-11-27 20:10:58 1638043858 11.7000 2021-11-27 20:09:58 1638043798 11.7000 2021-11-27 20:08:58 1638043738 11.6000 2021-11-27 20:07:59 1638043679 11.6000 2021-11-27 20:06:58 1638043618 11.6000 2021-11-27 20:05:58 1638043558 11.6000 2021-11-27 20:04:58 1638043498 11.7000 2021-11-27 20:03:59 1638043439 11.8000 2021-11-27 20:02:58 1638043378 11.8000 2021-11-27 20:01:58 1638043318 11.9000 2021-11-27 20:00:58 1638043258 11.9000 2021-11-27 19:59:58 1638043198 11.9000 2021-11-27 19:58:59 1638043139 11.9000 2021-11-27 19:57:58 1638043078 11.9000 2021-11-27 19:56:58 1638043018 11.9000 2021-11-27 19:55:58 1638042958 12.0000 2021-11-27 19:54:59 1638042899 12.0000 2021-11-27 19:53:58 1638042838 12.0000 2021-11-27 19:52:58 1638042778 12.1000 2021-11-27 19:51:58 1638042718 12.1000 2021-11-27 19:50:58 1638042658 12.1000 2021-11-27 19:49:59 1638042599 12.2000 2021-11-27 19:48:58 1638042538 12.2000 2021-11-27 19:47:58 1638042478 12.2000 2021-11-27 19:46:58 1638042418 12.2000 2021-11-27 19:45:59 1638042359 12.2000 2021-11-27 19:44:58 1638042298 12.2000 2021-11-27 19:43:58 1638042238 12.2000 2021-11-27 19:42:58 1638042178 12.2000 2021-11-27 19:41:58 1638042118 12.2000 2021-11-27 19:40:59 1638042059 12.1000 2021-11-27 19:39:58 1638041998 12.1000 2021-11-27 19:38:58 1638041938 12.0000 2021-11-27 19:37:58 1638041878 11.9000 2021-11-27 19:36:59 1638041819 11.9000 2021-11-27 19:35:58 1638041758 11.9000 2021-11-27 19:34:58 1638041698 11.9000 2021-11-27 19:33:58 1638041638 11.9000 2021-11-27 19:32:59 1638041579 12.0000 2021-11-27 19:31:58 1638041518 12.0000 2021-11-27 19:30:58 1638041458 12.1000 2021-11-27 19:29:58 1638041398 12.1000 2021-11-27 19:28:58 1638041338 12.1000 2021-11-27 19:27:59 1638041279 12.1000 2021-11-27 19:26:58 1638041218 12.0000 2021-11-27 19:25:58 1638041158 12.0000 2021-11-27 19:24:58 1638041098 11.9000 2021-11-27 19:23:59 1638041039 11.9000 2021-11-27 19:22:58 1638040978 11.8000 2021-11-27 19:21:58 1638040918 11.7000 2021-11-27 19:20:58 1638040858 11.7000 2021-11-27 19:19:59 1638040799 11.6000 2021-11-27 19:18:58 1638040738 11.6000 2021-11-27 19:17:58 1638040678 11.6000 2021-11-27 19:16:58 1638040618 11.5000 2021-11-27 19:15:58 1638040558 11.4000 2021-11-27 19:14:59 1638040499 11.4000 2021-11-27 19:13:58 1638040438 11.4000 2021-11-27 19:12:58 1638040378 11.4000 2021-11-27 19:11:58 1638040318 11.5000 2021-11-27 19:10:59 1638040259 11.5000 2021-11-27 19:09:58 1638040198 11.6000 2021-11-27 19:08:58 1638040138 11.6000 2021-11-27 19:07:58 1638040078 11.7000 2021-11-27 19:06:58 1638040018 11.6000 2021-11-27 19:05:59 1638039959 11.7000 2021-11-27 19:04:58 1638039898 11.6000 2021-11-27 19:03:58 1638039838 11.5000 2021-11-27 19:02:58 1638039778 11.5000 2021-11-27 19:01:59 1638039719 11.5000 2021-11-27 19:00:58 1638039658 11.5000 2021-11-27 18:59:58 1638039598 11.5000 2021-11-27 18:58:58 1638039538 11.4000 2021-11-27 18:57:59 1638039479 11.4000 2021-11-27 18:56:58 1638039418 11.4000 2021-11-27 18:55:58 1638039358 11.4000 2021-11-27 18:54:58 1638039298 11.4000 2021-11-27 18:53:58 1638039238 11.4000 2021-11-27 18:52:59 1638039179 11.4000 2021-11-27 18:51:58 1638039118 11.4000 2021-11-27 18:50:58 1638039058 11.4000 2021-11-27 18:49:58 1638038998 11.5000 2021-11-27 18:48:59 1638038939 11.5000 2021-11-27 18:47:58 1638038878 11.5000 2021-11-27 18:46:58 1638038818 11.6000 2021-11-27 18:45:58 1638038758 11.7000 2021-11-27 18:44:58 1638038698 11.7000 2021-11-27 18:43:59 1638038639 11.7000 2021-11-27 18:42:58 1638038578 11.7000 2021-11-27 18:41:58 1638038518 11.8000 2021-11-27 18:40:58 1638038458 11.8000 2021-11-27 18:39:59 1638038399 11.9000 2021-11-27 18:38:58 1638038338 11.9000 2021-11-27 18:37:58 1638038278 11.9000 2021-11-27 18:36:58 1638038218 11.9000 2021-11-27 18:35:58 1638038158 11.9000 2021-11-27 18:34:59 1638038099 12.0000 2021-11-27 18:33:58 1638038038 12.0000 2021-11-27 18:32:58 1638037978 12.0000 2021-11-27 18:31:58 1638037918 12.0000 2021-11-27 18:30:59 1638037859 12.0000 2021-11-27 18:29:58 1638037798 12.0000 2021-11-27 18:28:58 1638037738 12.0000 2021-11-27 18:27:58 1638037678 12.0000 2021-11-27 18:26:59 1638037619 12.0000 2021-11-27 18:25:58 1638037558 12.1000 2021-11-27 18:24:58 1638037498 12.0000 2021-11-27 18:23:58 1638037438 12.0000 2021-11-27 18:22:58 1638037378 12.0000 2021-11-27 18:21:59 1638037319 12.0000 2021-11-27 18:20:58 1638037258 12.0000 2021-11-27 18:19:58 1638037198 12.0000 2021-11-27 18:18:58 1638037138 12.0000 2021-11-27 18:17:59 1638037079 12.0000 2021-11-27 18:16:58 1638037018 12.0000 2021-11-27 18:15:58 1638036958 11.9000 2021-11-27 18:14:58 1638036898 11.9000 2021-11-27 18:13:58 1638036838 11.9000 2021-11-27 18:12:59 1638036779 11.8000 2021-11-27 18:11:58 1638036718 11.8000 2021-11-27 18:10:58 1638036658 11.8000 2021-11-27 18:09:58 1638036598 11.8000 2021-11-27 18:08:59 1638036539 11.8000 2021-11-27 18:07:58 1638036478 11.7000 2021-11-27 18:06:58 1638036418 11.7000 2021-11-27 18:05:58 1638036358 11.7000 2021-11-27 18:04:58 1638036298 11.7000 2021-11-27 18:03:59 1638036239 11.8000 2021-11-27 18:02:58 1638036178 11.8000 2021-11-27 18:01:58 1638036118 11.9000 2021-11-27 18:00:58 1638036058 11.9000 2021-11-27 17:59:59 1638035999 11.9000 2021-11-27 17:58:58 1638035938 11.9000 2021-11-27 17:57:58 1638035878 11.9000 2021-11-27 17:56:58 1638035818 11.9000 2021-11-27 17:55:59 1638035759 11.8000 2021-11-27 17:54:58 1638035698 11.8000 2021-11-27 17:53:58 1638035638 11.8000 2021-11-27 17:52:58 1638035578 11.8000 2021-11-27 17:51:58 1638035518 11.8000 2021-11-27 17:50:59 1638035459 11.8000 2021-11-27 17:49:58 1638035398 11.8000 2021-11-27 17:48:58 1638035338 11.8000 2021-11-27 17:47:58 1638035278 11.8000 2021-11-27 17:46:59 1638035219 11.9000 2021-11-27 17:45:58 1638035158 11.9000 2021-11-27 17:44:58 1638035098 11.9000 2021-11-27 17:43:58 1638035038 11.9000 2021-11-27 17:42:59 1638034979 11.9000 2021-11-27 17:41:58 1638034918 11.9000 2021-11-27 17:40:58 1638034858 11.9000 2021-11-27 17:39:58 1638034798 11.9000 2021-11-27 17:38:58 1638034738 11.9000 2021-11-27 17:37:59 1638034679 11.9000 2021-11-27 17:36:58 1638034618 11.9000 2021-11-27 17:35:58 1638034558 11.9000 2021-11-27 17:34:58 1638034498 11.9000 2021-11-27 17:33:59 1638034439 11.9000 2021-11-27 17:32:58 1638034378 11.9000 2021-11-27 17:31:58 1638034318 11.9000 2021-11-27 17:30:58 1638034258 11.9000 2021-11-27 17:29:59 1638034199 11.9000 2021-11-27 17:28:58 1638034138 11.9000 2021-11-27 17:27:58 1638034078 11.9000 2021-11-27 17:26:58 1638034018 11.9000 2021-11-27 17:25:58 1638033958 11.9000 2021-11-27 17:24:59 1638033899 11.9000 2021-11-27 17:23:58 1638033838 11.9000 2021-11-27 17:22:58 1638033778 12.0000 2021-11-27 17:21:58 1638033718 12.0000 2021-11-27 17:20:59 1638033659 12.0000 2021-11-27 17:19:58 1638033598 12.0000 2021-11-27 17:18:58 1638033538 12.1000 2021-11-27 17:17:58 1638033478 12.1000 2021-11-27 17:16:58 1638033418 12.1000 2021-11-27 17:15:59 1638033359 12.1000 2021-11-27 17:14:58 1638033298 12.1000 2021-11-27 17:13:58 1638033238 12.0000 2021-11-27 17:12:58 1638033178 12.0000 2021-11-27 17:11:59 1638033119 12.0000 2021-11-27 17:10:58 1638033058 12.0000 2021-11-27 17:09:58 1638032998 11.9000 2021-11-27 17:08:58 1638032938 11.9000 2021-11-27 17:07:58 1638032878 12.0000 2021-11-27 17:06:59 1638032819 12.0000 2021-11-27 17:05:58 1638032758 12.0000 2021-11-27 17:04:58 1638032698 12.1000 2021-11-27 17:03:58 1638032638 12.1000 2021-11-27 17:02:59 1638032579 12.1000 2021-11-27 17:01:58 1638032518 12.1000 2021-11-27 17:00:58 1638032458 12.0000 2021-11-27 16:59:58 1638032398 12.0000 2021-11-27 16:58:59 1638032339 11.9000 2021-11-27 16:57:58 1638032278 11.9000 2021-11-27 16:56:58 1638032218 11.9000 2021-11-27 16:55:58 1638032158 11.9000 2021-11-27 16:54:58 1638032098 11.9000 2021-11-27 16:53:59 1638032039 11.9000 2021-11-27 16:52:58 1638031978 11.9000 2021-11-27 16:51:58 1638031918 11.9000 2021-11-27 16:50:58 1638031858 11.9000 2021-11-27 16:49:59 1638031799 11.9000 2021-11-27 16:48:58 1638031738 12.0000 2021-11-27 16:47:58 1638031678 12.0000 2021-11-27 16:46:58 1638031618 12.0000 2021-11-27 16:45:58 1638031558 12.0000 2021-11-27 16:44:59 1638031499 12.0000 2021-11-27 16:43:58 1638031438 12.0000 2021-11-27 16:42:58 1638031378 12.0000 2021-11-27 16:41:58 1638031318 12.0000 2021-11-27 16:40:59 1638031259 12.1000 2021-11-27 16:39:58 1638031198 12.1000 2021-11-27 16:38:58 1638031138 12.1000 2021-11-27 16:37:58 1638031078 12.2000 2021-11-27 16:36:58 1638031018 12.2000 2021-11-27 16:35:59 1638030959 12.2000 2021-11-27 16:34:58 1638030898 12.2000 2021-11-27 16:33:58 1638030838 12.2000 2021-11-27 16:32:58 1638030778 12.1000 2021-11-27 16:31:59 1638030719 12.2000 2021-11-27 16:30:58 1638030658 12.2000 2021-11-27 16:29:58 1638030598 12.2000 2021-11-27 16:28:58 1638030538 12.2000 2021-11-27 16:27:59 1638030479 12.2000 2021-11-27 16:26:58 1638030418 12.2000 2021-11-27 16:25:58 1638030358 12.2000 2021-11-27 16:24:58 1638030298 12.2000 2021-11-27 16:23:58 1638030238 12.2000 2021-11-27 16:22:59 1638030179 12.2000 2021-11-27 16:21:58 1638030118 12.2000 2021-11-27 16:20:58 1638030058 12.2000 2021-11-27 16:19:58 1638029998 12.2000 2021-11-27 16:18:59 1638029939 12.1000 2021-11-27 16:17:58 1638029878 12.1000 2021-11-27 16:16:58 1638029818 12.0000 2021-11-27 16:15:58 1638029758 12.0000 2021-11-27 16:14:58 1638029698 11.9000 2021-11-27 16:13:59 1638029639 11.9000 2021-11-27 16:12:58 1638029578 11.9000 2021-11-27 16:11:58 1638029518 11.9000 2021-11-27 16:10:58 1638029458 11.9000 2021-11-27 16:09:59 1638029399 11.9000 2021-11-27 16:08:58 1638029338 12.0000 2021-11-27 16:07:58 1638029278 12.0000 2021-11-27 16:06:58 1638029218 12.1000 2021-11-27 16:05:59 1638029159 12.1000 2021-11-27 16:04:58 1638029098 12.1000 2021-11-27 16:03:58 1638029038 12.2000 2021-11-27 16:02:58 1638028978 12.3000 2021-11-27 16:01:58 1638028918 12.3000 2021-11-27 16:00:59 1638028859 12.4000 2021-11-27 15:59:58 1638028798 12.5000 2021-11-27 15:58:58 1638028738 12.5000 2021-11-27 15:57:58 1638028678 12.5000 2021-11-27 15:56:59 1638028619 12.5000 2021-11-27 15:55:58 1638028558 12.5000 2021-11-27 15:54:58 1638028498 12.5000 2021-11-27 15:53:58 1638028438 12.5000 2021-11-27 15:52:58 1638028378 12.5000 2021-11-27 15:51:59 1638028319 12.5000 2021-11-27 15:50:58 1638028258 12.5000 2021-11-27 15:49:58 1638028198 12.5000 2021-11-27 15:48:58 1638028138 12.6000 2021-11-27 15:47:59 1638028079 12.6000 2021-11-27 15:46:58 1638028018 12.6000 2021-11-27 15:45:58 1638027958 12.6000 2021-11-27 15:44:58 1638027898 12.7000 2021-11-27 15:43:59 1638027839 12.7000 2021-11-27 15:42:58 1638027778 12.7000 2021-11-27 15:41:58 1638027718 12.8000 2021-11-27 15:40:58 1638027658 12.8000 2021-11-27 15:39:58 1638027598 12.9000 2021-11-27 15:38:59 1638027539 12.9000 2021-11-27 15:37:58 1638027478 12.9000 2021-11-27 15:36:58 1638027418 12.9000 2021-11-27 15:35:58 1638027358 12.9000 2021-11-27 15:34:59 1638027299 12.9000 2021-11-27 15:33:58 1638027238 12.9000 2021-11-27 15:32:58 1638027178 13.0000 2021-11-27 15:31:58 1638027118 13.0000 2021-11-27 15:30:59 1638027059 13.0000 2021-11-27 15:29:58 1638026998 13.1000 2021-11-27 15:28:58 1638026938 13.1000 2021-11-27 15:27:58 1638026878 13.2000 2021-11-27 15:26:58 1638026818 13.3000 2021-11-27 15:25:59 1638026759 13.4000 2021-11-27 15:24:58 1638026698 13.4000 2021-11-27 15:23:58 1638026638 13.5000 2021-11-27 15:22:58 1638026578 13.5000 2021-11-27 15:21:59 1638026519 13.6000 2021-11-27 15:20:58 1638026458 13.6000 2021-11-27 15:19:58 1638026398 13.7000 2021-11-27 15:18:58 1638026338 13.7000 2021-11-27 15:17:58 1638026278 13.8000 2021-11-27 15:16:59 1638026219 13.9000 2021-11-27 15:15:58 1638026158 14.0000 2021-11-27 15:14:58 1638026098 14.1000 2021-11-27 15:13:58 1638026038 14.1000 2021-11-27 15:12:59 1638025979 14.1000 2021-11-27 15:11:58 1638025918 14.1000 2021-11-27 15:10:58 1638025858 14.1000 2021-11-27 15:09:58 1638025798 14.1000 2021-11-27 15:08:59 1638025739 14.2000 2021-11-27 15:07:58 1638025678 14.2000 2021-11-27 15:06:58 1638025618 14.2000 2021-11-27 15:05:58 1638025558 14.2000 2021-11-27 15:04:58 1638025498 14.3000 2021-11-27 15:03:59 1638025439 14.3000 2021-11-27 15:02:58 1638025378 14.3000 2021-11-27 15:01:58 1638025318 14.4000 2021-11-27 15:00:58 1638025258 14.4000 2021-11-27 14:59:59 1638025199 14.4000 2021-11-27 14:58:58 1638025138 14.5000 2021-11-27 14:57:58 1638025078 14.5000 2021-11-27 14:56:58 1638025018 14.5000 2021-11-27 14:55:58 1638024958 14.5000 2021-11-27 14:54:59 1638024899 14.5000 2021-11-27 14:53:58 1638024838 14.5000 2021-11-27 14:52:58 1638024778 14.5000 2021-11-27 14:51:58 1638024718 14.5000 2021-11-27 14:50:59 1638024659 14.5000 2021-11-27 14:49:58 1638024598 14.5000 2021-11-27 14:48:58 1638024538 14.5000 2021-11-27 14:47:58 1638024478 14.5000 2021-11-27 14:46:59 1638024419 14.5000 2021-11-27 14:45:58 1638024358 14.5000 2021-11-27 14:44:58 1638024298 14.5000 2021-11-27 14:43:58 1638024238 14.5000 2021-11-27 14:42:58 1638024178 14.5000 2021-11-27 14:41:59 1638024119 14.5000 2021-11-27 14:40:58 1638024058 14.6000 2021-11-27 14:39:58 1638023998 14.6000 2021-11-27 14:38:58 1638023938 14.6000 2021-11-27 14:37:59 1638023879 14.6000 2021-11-27 14:36:58 1638023818 14.6000 2021-11-27 14:35:58 1638023758 14.6000 2021-11-27 14:34:58 1638023698 14.6000 2021-11-27 14:33:59 1638023639 14.6000 2021-11-27 14:32:58 1638023578 14.6000 2021-11-27 14:31:58 1638023518 14.7000 2021-11-27 14:30:58 1638023458 14.7000 2021-11-27 14:29:58 1638023398 14.7000 2021-11-27 14:28:59 1638023339 14.8000 2021-11-27 14:27:58 1638023278 14.8000 2021-11-27 14:26:58 1638023218 14.9000 2021-11-27 14:25:58 1638023158 14.9000 2021-11-27 14:24:59 1638023099 14.9000 2021-11-27 14:23:58 1638023038 15.0000 2021-11-27 14:22:58 1638022978 15.0000 2021-11-27 14:21:58 1638022918 15.1000 2021-11-27 14:20:58 1638022858 15.1000 2021-11-27 14:19:59 1638022799 15.2000 2021-11-27 14:18:58 1638022738 15.2000 2021-11-27 14:17:58 1638022678 15.2000 2021-11-27 14:16:58 1638022618 15.3000 2021-11-27 14:15:59 1638022559 15.3000 2021-11-27 14:14:58 1638022498 15.3000 2021-11-27 14:13:58 1638022438 15.4000 2021-11-27 14:12:58 1638022378 15.4000 2021-11-27 14:11:59 1638022319 15.4000 2021-11-27 14:10:58 1638022258 15.5000 2021-11-27 14:09:58 1638022198 15.5000 2021-11-27 14:08:58 1638022138 15.5000 2021-11-27 14:07:58 1638022078 15.6000 2021-11-27 14:06:59 1638022019 15.6000 2021-11-27 14:05:58 1638021958 15.6000 2021-11-27 14:04:58 1638021898 15.7000 2021-11-27 14:03:58 1638021838 15.7000 2021-11-27 14:02:59 1638021779 15.7000 2021-11-27 14:01:58 1638021718 15.6000 2021-11-27 14:00:58 1638021658 15.5000 2021-11-27 13:59:58 1638021598 15.5000 2021-11-27 13:58:58 1638021538 15.5000 2021-11-27 13:57:59 1638021479 15.5000 2021-11-27 13:56:58 1638021418 15.5000 2021-11-27 13:55:58 1638021358 15.6000 2021-11-27 13:54:58 1638021298 15.6000 2021-11-27 13:53:59 1638021239 15.7000 2021-11-27 13:52:58 1638021178 15.7000 2021-11-27 13:51:58 1638021118 15.7000 2021-11-27 13:50:58 1638021058 15.7000 2021-11-27 13:49:58 1638020998 15.7000 2021-11-27 13:48:59 1638020939 15.7000 2021-11-27 13:47:58 1638020878 15.7000 2021-11-27 13:46:58 1638020818 15.7000 2021-11-27 13:45:58 1638020758 15.7000 2021-11-27 13:44:59 1638020699 15.7000 2021-11-27 13:43:58 1638020638 15.7000 2021-11-27 13:42:58 1638020578 15.7000 2021-11-27 13:41:58 1638020518 15.7000 2021-11-27 13:40:59 1638020459 15.7000 2021-11-27 13:39:58 1638020398 15.6000 2021-11-27 13:38:58 1638020338 15.6000 2021-11-27 13:37:58 1638020278 15.6000 2021-11-27 13:36:58 1638020218 15.6000 2021-11-27 13:35:59 1638020159 15.6000 2021-11-27 13:34:58 1638020098 15.6000 2021-11-27 13:33:58 1638020038 15.6000 2021-11-27 13:32:58 1638019978 15.6000 2021-11-27 13:31:59 1638019919 15.6000 2021-11-27 13:30:58 1638019858 15.6000 2021-11-27 13:29:58 1638019798 15.6000 2021-11-27 13:28:58 1638019738 15.6000 2021-11-27 13:27:58 1638019678 15.6000 2021-11-27 13:26:59 1638019619 15.6000 2021-11-27 13:25:58 1638019558 15.5000 2021-11-27 13:24:58 1638019498 15.6000 2021-11-27 13:23:58 1638019438 15.6000 2021-11-27 13:22:59 1638019379 15.6000 2021-11-27 13:21:58 1638019318 15.6000 2021-11-27 13:20:58 1638019258 15.6000 2021-11-27 13:19:58 1638019198 15.6000 2021-11-27 13:18:58 1638019138 15.5000 2021-11-27 13:17:59 1638019079 15.5000 2021-11-27 13:16:58 1638019018 15.5000 2021-11-27 13:15:58 1638018958 15.5000 2021-11-27 13:14:58 1638018898 15.5000 2021-11-27 13:13:59 1638018839 15.5000 2021-11-27 13:12:58 1638018778 15.4000 2021-11-27 13:11:58 1638018718 15.5000 2021-11-27 13:10:58 1638018658 15.4000 2021-11-27 13:09:59 1638018599 15.4000 2021-11-27 13:08:58 1638018538 15.4000 2021-11-27 13:07:58 1638018478 15.4000 2021-11-27 13:06:58 1638018418 15.4000 2021-11-27 13:05:58 1638018358 15.4000 2021-11-27 13:04:59 1638018299 15.4000 2021-11-27 13:03:58 1638018238 15.4000 2021-11-27 13:02:58 1638018178 15.4000 2021-11-27 13:01:58 1638018118 15.4000 2021-11-27 13:00:59 1638018059 15.4000 2021-11-27 12:59:58 1638017998 15.4000 2021-11-27 12:58:58 1638017938 15.4000 2021-11-27 12:57:58 1638017878 15.4000 2021-11-27 12:56:58 1638017818 15.3000 2021-11-27 12:55:59 1638017759 15.3000 2021-11-27 12:54:58 1638017698 15.3000 2021-11-27 12:53:58 1638017638 15.3000 2021-11-27 12:52:58 1638017578 15.3000 2021-11-27 12:51:59 1638017519 15.3000 2021-11-27 12:50:58 1638017458 15.3000 2021-11-27 12:49:58 1638017398 15.3000 2021-11-27 12:48:58 1638017338 15.3000 2021-11-27 12:47:58 1638017278 15.3000 2021-11-27 12:46:59 1638017219 15.3000 2021-11-27 12:45:58 1638017158 15.3000 2021-11-27 12:44:58 1638017098 15.3000 2021-11-27 12:43:58 1638017038 15.3000 2021-11-27 12:42:59 1638016979 15.3000 2021-11-27 12:41:58 1638016918 15.2000 2021-11-27 12:40:58 1638016858 15.2000 2021-11-27 12:39:58 1638016798 15.2000 2021-11-27 12:38:59 1638016739 15.2000 2021-11-27 12:37:58 1638016678 15.3000 2021-11-27 12:36:58 1638016618 15.3000 2021-11-27 12:35:58 1638016558 15.3000 2021-11-27 12:34:58 1638016498 15.3000 2021-11-27 12:33:59 1638016439 15.3000 2021-11-27 12:32:58 1638016378 15.2000 2021-11-27 12:31:58 1638016318 15.3000 2021-11-27 12:30:58 1638016258 15.2000 2021-11-27 12:29:59 1638016199 15.3000 2021-11-27 12:28:58 1638016138 15.3000 2021-11-27 12:27:58 1638016078 15.3000 2021-11-27 12:26:58 1638016018 15.3000 2021-11-27 12:25:58 1638015958 15.3000 2021-11-27 12:24:59 1638015899 15.3000 2021-11-27 12:23:58 1638015838 15.3000 2021-11-27 12:22:58 1638015778 15.3000 2021-11-27 12:21:58 1638015718 15.4000 2021-11-27 12:20:59 1638015659 15.4000 2021-11-27 12:19:58 1638015598 15.5000 2021-11-27 12:18:58 1638015538 15.6000 2021-11-27 12:17:58 1638015478 15.6000 2021-11-27 12:16:59 1638015419 15.5000 2021-11-27 12:15:58 1638015358 15.6000 2021-11-27 12:14:58 1638015298 15.6000 2021-11-27 12:13:58 1638015238 15.6000 2021-11-27 12:12:58 1638015178 15.6000 2021-11-27 12:11:59 1638015119 15.6000 2021-11-27 12:10:58 1638015058 15.5000 2021-11-27 12:09:58 1638014998 15.5000 2021-11-27 12:08:58 1638014938 15.5000 2021-11-27 12:07:59 1638014879 15.5000 2021-11-27 12:06:58 1638014818 15.5000 2021-11-27 12:05:58 1638014758 15.5000 2021-11-27 12:04:58 1638014698 15.5000 2021-11-27 12:03:58 1638014638 15.5000 2021-11-27 12:02:59 1638014579 15.5000 2021-11-27 12:01:58 1638014518 15.5000 2021-11-27 12:00:58 1638014458 15.4000 2021-11-27 11:59:58 1638014398 15.4000 2021-11-27 11:58:59 1638014339 15.4000 2021-11-27 11:57:58 1638014278 15.4000 2021-11-27 11:56:58 1638014218 15.4000 2021-11-27 11:55:58 1638014158 15.5000 2021-11-27 11:54:58 1638014098 15.4000 2021-11-27 11:53:59 1638014039 15.4000 2021-11-27 11:52:58 1638013978 15.4000 2021-11-27 11:51:58 1638013918 15.4000 2021-11-27 11:50:58 1638013858 15.4000 2021-11-27 11:49:59 1638013799 15.4000 2021-11-27 11:48:58 1638013738 15.4000 2021-11-27 11:47:58 1638013678 15.4000 2021-11-27 11:46:58 1638013618 15.4000 2021-11-27 11:45:59 1638013559 15.4000 2021-11-27 11:44:58 1638013498 15.3000 2021-11-27 11:43:58 1638013438 15.3000 2021-11-27 11:42:58 1638013378 15.3000 2021-11-27 11:41:58 1638013318 15.3000 2021-11-27 11:40:59 1638013259 15.3000 2021-11-27 11:39:58 1638013198 15.2000 2021-11-27 11:38:58 1638013138 15.2000 2021-11-27 11:37:58 1638013078 15.2000 2021-11-27 11:36:59 1638013019 15.2000 2021-11-27 11:35:58 1638012958 15.2000 2021-11-27 11:34:58 1638012898 15.2000 2021-11-27 11:33:58 1638012838 15.1000 2021-11-27 11:32:58 1638012778 15.1000 2021-11-27 11:31:59 1638012719 15.1000 2021-11-27 11:30:58 1638012658 15.1000 2021-11-27 11:29:58 1638012598 15.0000 2021-11-27 11:28:58 1638012538 15.0000 2021-11-27 11:27:59 1638012479 15.0000 2021-11-27 11:26:58 1638012418 14.9000 2021-11-27 11:25:58 1638012358 14.9000 2021-11-27 11:24:58 1638012298 14.9000 2021-11-27 11:23:58 1638012238 14.9000 2021-11-27 11:22:59 1638012179 14.9000 2021-11-27 11:21:58 1638012118 14.9000 2021-11-27 11:20:58 1638012058 14.8000 2021-11-27 11:19:58 1638011998 14.8000 2021-11-27 11:18:59 1638011939 14.8000 2021-11-27 11:17:58 1638011878 14.8000 2021-11-27 11:16:58 1638011818 14.7000 2021-11-27 11:15:58 1638011758 14.7000 2021-11-27 11:14:59 1638011699 14.6000 2021-11-27 11:13:58 1638011638 14.5000 2021-11-27 11:12:58 1638011578 14.4000 2021-11-27 11:11:58 1638011518 14.3000 2021-11-27 11:10:58 1638011458 14.3000 2021-11-27 11:09:59 1638011399 14.2000 2021-11-27 11:08:58 1638011338 14.1000 2021-11-27 11:07:58 1638011278 14.1000 2021-11-27 11:06:58 1638011218 14.1000 2021-11-27 11:05:59 1638011159 14.0000 2021-11-27 11:04:58 1638011098 14.0000 2021-11-27 11:03:58 1638011038 14.0000 2021-11-27 11:02:58 1638010978 14.0000 2021-11-27 11:01:58 1638010918 14.0000 2021-11-27 11:00:59 1638010859 13.9000 2021-11-27 10:59:58 1638010798 13.9000 2021-11-27 10:58:58 1638010738 13.9000 2021-11-27 10:57:58 1638010678 13.8000 2021-11-27 10:56:59 1638010619 13.8000 2021-11-27 10:55:58 1638010558 13.8000 2021-11-27 10:54:58 1638010498 13.8000 2021-11-27 10:53:58 1638010438 13.8000 2021-11-27 10:52:59 1638010379 13.7000 2021-11-27 10:51:58 1638010318 13.7000 2021-11-27 10:50:58 1638010258 13.7000 2021-11-27 10:49:58 1638010198 13.7000 2021-11-27 10:48:58 1638010138 13.7000 2021-11-27 10:47:59 1638010079 13.7000 2021-11-27 10:46:58 1638010018 13.7000 2021-11-27 10:45:58 1638009958 13.7000 2021-11-27 10:44:58 1638009898 13.7000 2021-11-27 10:43:59 1638009839 13.7000 2021-11-27 10:42:58 1638009778 13.7000 2021-11-27 10:41:58 1638009718 13.7000 2021-11-27 10:40:58 1638009658 13.7000 2021-11-27 10:39:58 1638009598 13.6000 2021-11-27 10:38:59 1638009539 13.6000 2021-11-27 10:37:58 1638009478 13.6000 2021-11-27 10:36:58 1638009418 13.6000 2021-11-27 10:35:58 1638009358 13.6000 2021-11-27 10:34:59 1638009299 13.6000 2021-11-27 10:33:58 1638009238 13.5000 2021-11-27 10:32:58 1638009178 13.5000 2021-11-27 10:31:58 1638009118 13.5000 2021-11-27 10:30:59 1638009059 13.5000 2021-11-27 10:29:58 1638008998 13.5000 2021-11-27 10:28:58 1638008938 13.4000 2021-11-27 10:27:58 1638008878 13.4000 2021-11-27 10:26:58 1638008818 13.5000 2021-11-27 10:25:59 1638008759 13.4000 2021-11-27 10:24:58 1638008698 13.5000 2021-11-27 10:23:58 1638008638 13.5000 2021-11-27 10:22:58 1638008578 13.5000 2021-11-27 10:21:59 1638008519 13.5000 2021-11-27 10:20:58 1638008458 13.5000 2021-11-27 10:19:58 1638008398 13.5000 2021-11-27 10:18:58 1638008338 13.5000 2021-11-27 10:17:59 1638008279 13.6000 2021-11-27 10:16:58 1638008218 13.6000 2021-11-27 10:15:58 1638008158 13.6000 2021-11-27 10:14:58 1638008098 13.6000 2021-11-27 10:13:58 1638008038 13.6000 2021-11-27 10:12:59 1638007979 13.6000 2021-11-27 10:11:58 1638007918 13.5000 2021-11-27 10:10:58 1638007858 13.5000 2021-11-27 10:09:58 1638007798 13.5000 2021-11-27 10:08:59 1638007739 13.5000 2021-11-27 10:07:58 1638007678 13.5000 2021-11-27 10:06:58 1638007618 13.5000 2021-11-27 10:05:58 1638007558 13.4000 2021-11-27 10:04:58 1638007498 13.4000 2021-11-27 10:03:59 1638007439 13.4000 2021-11-27 10:02:58 1638007378 13.3000 2021-11-27 10:01:58 1638007318 13.3000 2021-11-27 10:00:58 1638007258 13.3000 2021-11-27 09:59:59 1638007199 13.3000 2021-11-27 09:58:58 1638007138 13.2000 2021-11-27 09:57:58 1638007078 13.2000 2021-11-27 09:56:58 1638007018 13.2000 2021-11-27 09:55:58 1638006958 13.2000 2021-11-27 09:54:59 1638006899 13.2000 2021-11-27 09:53:58 1638006838 13.2000 2021-11-27 09:52:58 1638006778 13.3000 2021-11-27 09:51:58 1638006718 13.3000 2021-11-27 09:50:59 1638006659 13.3000 2021-11-27 09:49:58 1638006598 13.3000 2021-11-27 09:48:58 1638006538 13.4000 2021-11-27 09:47:58 1638006478 13.4000 2021-11-27 09:46:58 1638006418 13.4000 2021-11-27 09:45:59 1638006359 13.4000 2021-11-27 09:44:58 1638006298 13.4000 2021-11-27 09:43:58 1638006238 13.4000 2021-11-27 09:42:58 1638006178 13.4000 2021-11-27 09:41:59 1638006119 13.4000 2021-11-27 09:40:58 1638006058 13.4000 2021-11-27 09:39:58 1638005998 13.4000 2021-11-27 09:38:58 1638005938 13.4000 2021-11-27 09:37:59 1638005879 13.3000 2021-11-27 09:36:58 1638005818 13.3000 2021-11-27 09:35:58 1638005758 13.3000 2021-11-27 09:34:58 1638005698 13.3000 2021-11-27 09:33:58 1638005638 13.2000 2021-11-27 09:32:59 1638005579 13.2000 2021-11-27 09:31:58 1638005518 13.1000 2021-11-27 09:30:58 1638005458 13.1000 2021-11-27 09:29:58 1638005398 13.0000 2021-11-27 09:28:59 1638005339 13.0000 2021-11-27 09:27:58 1638005278 13.0000 2021-11-27 09:26:58 1638005218 12.9000 2021-11-27 09:25:58 1638005158 12.9000 2021-11-27 09:24:59 1638005099 12.9000 2021-11-27 09:23:58 1638005038 12.8000 2021-11-27 09:22:58 1638004978 12.8000 2021-11-27 09:21:58 1638004918 12.8000 2021-11-27 09:20:58 1638004858 12.7000 2021-11-27 09:19:59 1638004799 12.7000 2021-11-27 09:18:58 1638004738 12.7000 2021-11-27 09:17:58 1638004678 12.6000 2021-11-27 09:16:58 1638004618 12.6000 2021-11-27 09:15:59 1638004559 12.6000 2021-11-27 09:14:58 1638004498 12.5000 2021-11-27 09:13:58 1638004438 12.5000 2021-11-27 09:12:58 1638004378 12.5000 2021-11-27 09:11:58 1638004318 12.5000 2021-11-27 09:10:59 1638004259 12.5000 2021-11-27 09:09:58 1638004198 12.5000 2021-11-27 09:08:58 1638004138 12.4000 2021-11-27 09:07:58 1638004078 12.4000 2021-11-27 09:06:59 1638004019 12.4000 2021-11-27 09:05:58 1638003958 12.3000 2021-11-27 09:04:58 1638003898 12.3000 2021-11-27 09:03:58 1638003838 12.3000 2021-11-27 09:02:58 1638003778 12.3000 2021-11-27 09:01:59 1638003719 12.2000 2021-11-27 09:00:58 1638003658 12.2000 2021-11-27 08:59:58 1638003598 12.2000 2021-11-27 08:58:58 1638003538 12.1000 2021-11-27 08:57:59 1638003479 12.1000 2021-11-27 08:56:58 1638003418 12.1000 2021-11-27 08:55:58 1638003358 12.1000 2021-11-27 08:54:58 1638003298 12.0000 2021-11-27 08:53:59 1638003239 12.0000 2021-11-27 08:52:58 1638003178 12.0000 2021-11-27 08:51:58 1638003118 12.0000 2021-11-27 08:50:58 1638003058 11.9000 2021-11-27 08:49:58 1638002998 11.9000 2021-11-27 08:48:59 1638002939 11.9000 2021-11-27 08:47:58 1638002878 11.8000 2021-11-27 08:46:58 1638002818 11.8000 2021-11-27 08:45:58 1638002758 11.8000 2021-11-27 08:44:59 1638002699 11.8000 2021-11-27 08:43:58 1638002638 11.7000 2021-11-27 08:42:58 1638002578 11.7000 2021-11-27 08:41:58 1638002518 11.7000 2021-11-27 08:40:58 1638002458 11.7000 2021-11-27 08:39:59 1638002399 11.7000 2021-11-27 08:38:58 1638002338 11.6000 2021-11-27 08:37:58 1638002278 11.6000 2021-11-27 08:36:58 1638002218 11.6000 2021-11-27 08:35:59 1638002159 11.6000 2021-11-27 08:34:58 1638002098 11.6000 2021-11-27 08:33:58 1638002038 11.6000 2021-11-27 08:32:58 1638001978 11.6000 2021-11-27 08:31:58 1638001918 11.6000 2021-11-27 08:30:59 1638001859 11.6000 2021-11-27 08:29:58 1638001798 11.7000 2021-11-27 08:28:58 1638001738 11.8000 2021-11-27 08:27:58 1638001678 11.8000 2021-11-27 08:26:59 1638001619 11.7000 2021-11-27 08:25:58 1638001558 11.7000 2021-11-27 08:24:58 1638001498 11.7000 2021-11-27 08:23:58 1638001438 11.7000 2021-11-27 08:22:58 1638001378 11.6000 2021-11-27 08:21:59 1638001319 11.7000 2021-11-27 08:20:58 1638001258 11.7000 2021-11-27 08:19:58 1638001198 11.6000 2021-11-27 08:18:58 1638001138 11.6000 2021-11-27 08:17:59 1638001079 11.6000 2021-11-27 08:16:58 1638001018 11.6000 2021-11-27 08:15:58 1638000958 11.6000 2021-11-27 08:14:58 1638000898 11.6000 2021-11-27 08:13:59 1638000839 11.6000 2021-11-27 08:12:58 1638000778 11.5000 2021-11-27 08:11:58 1638000718 11.5000 2021-11-27 08:10:58 1638000658 11.5000 2021-11-27 08:09:58 1638000598 11.5000 2021-11-27 08:08:59 1638000539 11.5000 2021-11-27 08:07:58 1638000478 11.5000 2021-11-27 08:06:58 1638000418 11.5000 2021-11-27 08:05:58 1638000358 11.5000 2021-11-27 08:04:59 1638000299 11.5000 2021-11-27 08:03:58 1638000238 11.6000 2021-11-27 08:02:58 1638000178 11.5000 2021-11-27 08:01:58 1638000118 11.5000 2021-11-27 08:00:58 1638000058 11.5000 2021-11-27 07:59:59 1637999999 11.5000 2021-11-27 07:58:58 1637999938 11.4000 2021-11-27 07:57:58 1637999878 11.4000 2021-11-27 07:56:58 1637999818 11.4000 2021-11-27 07:55:59 1637999759 11.4000 2021-11-27 07:54:58 1637999698 11.5000 2021-11-27 07:53:58 1637999638 11.5000 2021-11-27 07:52:58 1637999578 11.5000 2021-11-27 07:51:58 1637999518 11.6000 2021-11-27 07:50:59 1637999459 11.6000 2021-11-27 07:49:58 1637999398 11.6000 2021-11-27 07:48:58 1637999338 11.6000 2021-11-27 07:47:58 1637999278 11.7000 2021-11-27 07:46:59 1637999219 11.6000 2021-11-27 07:45:58 1637999158 11.6000 2021-11-27 07:44:58 1637999098 11.6000 2021-11-27 07:43:58 1637999038 11.6000 2021-11-27 07:42:59 1637998979 11.6000 2021-11-27 07:41:58 1637998918 11.6000 2021-11-27 07:40:58 1637998858 11.6000 2021-11-27 07:39:58 1637998798 11.6000 2021-11-27 07:38:58 1637998738 11.5000 2021-11-27 07:37:59 1637998679 11.5000 2021-11-27 07:36:58 1637998618 11.5000 2021-11-27 07:35:58 1637998558 11.6000 2021-11-27 07:34:58 1637998498 11.6000 2021-11-27 07:33:59 1637998439 11.6000 2021-11-27 07:32:58 1637998378 11.6000 2021-11-27 07:31:58 1637998318 11.6000 2021-11-27 07:30:58 1637998258 11.6000 2021-11-27 07:29:58 1637998198 11.6000 2021-11-27 07:28:59 1637998139 11.6000 2021-11-27 07:27:58 1637998078 11.6000 2021-11-27 07:26:58 1637998018 11.6000 2021-11-27 07:25:58 1637997958 11.6000 2021-11-27 07:24:59 1637997899 11.6000 2021-11-27 07:23:58 1637997838 11.5000 2021-11-27 07:22:58 1637997778 11.5000 2021-11-27 07:21:58 1637997718 11.5000 2021-11-27 07:20:59 1637997659 11.6000 2021-11-27 07:19:58 1637997598 11.6000 2021-11-27 07:18:58 1637997538 11.6000 2021-11-27 07:17:58 1637997478 11.6000 2021-11-27 07:16:58 1637997418 11.6000 2021-11-27 07:15:59 1637997359 11.6000 2021-11-27 07:14:58 1637997298 11.7000 2021-11-27 07:13:58 1637997238 11.7000 2021-11-27 07:12:58 1637997178 11.8000 2021-11-27 07:11:59 1637997119 11.8000 2021-11-27 07:10:58 1637997058 11.8000 2021-11-27 07:09:58 1637996998 11.8000 2021-11-27 07:08:58 1637996938 11.9000 2021-11-27 07:07:58 1637996878 11.9000 2021-11-27 07:06:59 1637996819 11.9000 2021-11-27 07:05:58 1637996758 11.9000 2021-11-27 07:04:58 1637996698 11.9000 2021-11-27 07:03:58 1637996638 11.9000 2021-11-27 07:02:59 1637996579 11.8000 2021-11-27 07:01:58 1637996518 11.8000 2021-11-27 07:00:58 1637996458 11.7000 2021-11-27 06:59:58 1637996398 11.7000 2021-11-27 06:58:58 1637996338 11.7000 2021-11-27 06:57:59 1637996279 11.8000 2021-11-27 06:56:58 1637996218 11.9000 2021-11-27 06:55:58 1637996158 11.8000 2021-11-27 06:54:58 1637996098 11.8000 2021-11-27 06:53:59 1637996039 11.8000 2021-11-27 06:52:58 1637995978 11.7000 2021-11-27 06:51:58 1637995918 11.7000 2021-11-27 06:50:58 1637995858 11.8000 2021-11-27 06:49:58 1637995798 11.8000 2021-11-27 06:48:59 1637995739 11.8000 2021-11-27 06:47:58 1637995678 11.8000 2021-11-27 06:46:58 1637995618 11.8000 2021-11-27 06:45:58 1637995558 11.9000 2021-11-27 06:44:59 1637995499 12.0000 2021-11-27 06:43:58 1637995438 12.1000 2021-11-27 06:42:58 1637995378 12.2000 2021-11-27 06:41:58 1637995318 12.2000 2021-11-27 06:40:59 1637995259 12.2000 2021-11-27 06:39:58 1637995198 12.2000 2021-11-27 06:38:58 1637995138 12.2000 2021-11-27 06:37:58 1637995078 12.2000 2021-11-27 06:36:58 1637995018 12.2000 2021-11-27 06:35:59 1637994959 12.2000 2021-11-27 06:34:58 1637994898 12.2000 2021-11-27 06:33:58 1637994838 12.2000 2021-11-27 06:32:58 1637994778 12.2000 2021-11-27 06:31:59 1637994719 12.2000 2021-11-27 06:30:58 1637994658 12.2000 2021-11-27 06:29:58 1637994598 12.2000 2021-11-27 06:28:58 1637994538 12.2000 2021-11-27 06:27:58 1637994478 12.1000 2021-11-27 06:26:59 1637994419 12.1000 2021-11-27 06:25:58 1637994358 12.1000 2021-11-27 06:24:58 1637994298 12.1000 2021-11-27 06:23:58 1637994238 12.1000 2021-11-27 06:22:59 1637994179 12.1000 2021-11-27 06:21:58 1637994118 12.1000 2021-11-27 06:20:58 1637994058 12.1000 2021-11-27 06:19:58 1637993998 12.0000 2021-11-27 06:18:58 1637993938 12.0000 2021-11-27 06:17:59 1637993879 12.0000 2021-11-27 06:16:58 1637993818 11.9000 2021-11-27 06:15:58 1637993758 11.9000 2021-11-27 06:14:58 1637993698 11.9000 2021-11-27 06:13:59 1637993639 11.9000 2021-11-27 06:12:58 1637993578 11.8000 2021-11-27 06:11:58 1637993518 11.8000 2021-11-27 06:10:58 1637993458 11.8000 2021-11-27 06:09:59 1637993399 11.8000 2021-11-27 06:08:58 1637993338 11.8000 2021-11-27 06:07:58 1637993278 11.8000 2021-11-27 06:06:58 1637993218 11.8000 2021-11-27 06:05:58 1637993158 11.8000 2021-11-27 06:04:59 1637993099 11.8000 2021-11-27 06:03:58 1637993038 11.8000 2021-11-27 06:02:58 1637992978 11.8000 2021-11-27 06:01:58 1637992918 11.8000 2021-11-27 06:00:59 1637992859 11.8000 2021-11-27 05:59:58 1637992798 11.9000 2021-11-27 05:58:58 1637992738 11.9000 2021-11-27 05:57:58 1637992678 11.9000 2021-11-27 05:56:58 1637992618 11.9000 2021-11-27 05:55:59 1637992559 11.8000 2021-11-27 05:54:58 1637992498 11.8000 2021-11-27 05:53:58 1637992438 11.8000 2021-11-27 05:52:58 1637992378 11.8000 2021-11-27 05:51:59 1637992319 11.8000 2021-11-27 05:50:58 1637992258 11.8000 2021-11-27 05:49:58 1637992198 11.8000 2021-11-27 05:48:58 1637992138 11.9000 2021-11-27 05:47:59 1637992079 11.9000 2021-11-27 05:46:58 1637992018 11.8000 2021-11-27 05:45:58 1637991958 11.9000 2021-11-27 05:44:58 1637991898 11.9000 2021-11-27 05:43:58 1637991838 12.0000 2021-11-27 05:42:59 1637991779 12.0000 2021-11-27 05:41:58 1637991718 11.9000 2021-11-27 05:40:58 1637991658 12.0000 2021-11-27 05:39:58 1637991598 12.0000 2021-11-27 05:38:59 1637991539 12.1000 2021-11-27 05:37:58 1637991478 12.1000 2021-11-27 05:36:58 1637991418 12.1000 2021-11-27 05:35:58 1637991358 12.2000 2021-11-27 05:34:58 1637991298 12.2000 2021-11-27 05:33:59 1637991239 12.1000 2021-11-27 05:32:58 1637991178 12.1000 2021-11-27 05:31:58 1637991118 12.1000 2021-11-27 05:30:58 1637991058 12.2000 2021-11-27 05:29:59 1637990999 12.1000 2021-11-27 05:28:58 1637990938 12.1000 2021-11-27 05:27:58 1637990878 12.2000 2021-11-27 05:26:58 1637990818 12.2000 2021-11-27 05:25:58 1637990758 12.2000 2021-11-27 05:24:59 1637990699 12.3000 2021-11-27 05:23:58 1637990638 12.3000 2021-11-27 05:22:58 1637990578 12.4000 2021-11-27 05:21:58 1637990518 12.4000 2021-11-27 05:20:59 1637990459 12.3000 2021-11-27 05:19:58 1637990398 12.3000 2021-11-27 05:18:58 1637990338 12.4000 2021-11-27 05:17:58 1637990278 12.3000 2021-11-27 05:16:59 1637990219 12.3000 2021-11-27 05:15:58 1637990158 12.3000 2021-11-27 05:14:58 1637990098 12.3000 2021-11-27 05:13:58 1637990038 12.2000 2021-11-27 05:12:59 1637989979 12.2000 2021-11-27 05:11:58 1637989918 12.2000 2021-11-27 05:10:58 1637989858 12.2000 2021-11-27 05:09:58 1637989798 12.1000 2021-11-27 05:08:58 1637989738 12.0000 2021-11-27 05:07:59 1637989679 12.0000 2021-11-27 05:06:58 1637989618 12.0000 2021-11-27 05:05:58 1637989558 12.1000 2021-11-27 05:04:58 1637989498 12.1000 2021-11-27 05:03:59 1637989439 12.1000 2021-11-27 05:02:58 1637989378 12.1000 2021-11-27 05:01:58 1637989318 12.1000 2021-11-27 05:00:58 1637989258 12.1000 2021-11-27 04:59:58 1637989198 12.0000 2021-11-27 04:58:59 1637989139 11.8000 2021-11-27 04:57:58 1637989078 11.8000 2021-11-27 04:56:58 1637989018 11.8000 2021-11-27 04:55:58 1637988958 11.8000 2021-11-27 04:54:59 1637988899 11.8000 2021-11-27 04:53:58 1637988838 11.8000 2021-11-27 04:52:58 1637988778 11.7000 2021-11-27 04:51:58 1637988718 11.7000 2021-11-27 04:50:59 1637988659 11.7000 2021-11-27 04:49:58 1637988598 11.7000 2021-11-27 04:48:58 1637988538 11.7000 2021-11-27 04:47:58 1637988478 11.7000 2021-11-27 04:46:58 1637988418 11.7000 2021-11-27 04:45:59 1637988359 11.8000 2021-11-27 04:44:58 1637988298 11.8000 2021-11-27 04:43:58 1637988238 11.8000 2021-11-27 04:42:58 1637988178 11.8000 2021-11-27 04:41:59 1637988119 11.8000 2021-11-27 04:40:58 1637988058 11.8000 2021-11-27 04:39:58 1637987998 11.7000 2021-11-27 04:38:58 1637987938 11.7000 2021-11-27 04:37:59 1637987879 11.6000 2021-11-27 04:36:58 1637987818 11.5000 2021-11-27 04:35:58 1637987758 11.5000 2021-11-27 04:34:58 1637987698 11.4000 2021-11-27 04:33:58 1637987638 11.4000 2021-11-27 04:32:59 1637987579 11.3000 2021-11-27 04:31:58 1637987518 11.2000 2021-11-27 04:30:58 1637987458 11.1000 2021-11-27 04:29:58 1637987398 11.1000 2021-11-27 04:28:59 1637987339 11.1000 2021-11-27 04:27:58 1637987278 11.0000 2021-11-27 04:26:58 1637987218 11.0000 2021-11-27 04:25:58 1637987158 10.9000 2021-11-27 04:24:58 1637987098 10.9000 2021-11-27 04:23:59 1637987039 10.9000 2021-11-27 04:22:58 1637986978 10.9000 2021-11-27 04:21:58 1637986918 11.0000 2021-11-27 04:20:58 1637986858 11.0000 2021-11-27 04:19:59 1637986799 11.1000 2021-11-27 04:18:58 1637986738 11.1000 2021-11-27 04:17:58 1637986678 11.1000 2021-11-27 04:16:58 1637986618 11.1000 2021-11-27 04:15:58 1637986558 11.2000 2021-11-27 04:14:59 1637986499 11.2000 2021-11-27 04:13:58 1637986438 11.3000 2021-11-27 04:12:58 1637986378 11.3000 2021-11-27 04:11:58 1637986318 11.4000 2021-11-27 04:10:59 1637986259 11.5000 2021-11-27 04:09:58 1637986198 11.6000 2021-11-27 04:08:58 1637986138 11.7000 2021-11-27 04:07:58 1637986078 11.8000 2021-11-27 04:06:58 1637986018 11.8000 2021-11-27 04:05:59 1637985959 11.8000 2021-11-27 04:04:58 1637985898 11.8000 2021-11-27 04:03:58 1637985838 11.8000 2021-11-27 04:02:58 1637985778 11.9000 2021-11-27 04:01:59 1637985719 12.0000 2021-11-27 04:00:58 1637985658 11.9000 2021-11-27 03:59:58 1637985598 11.9000 2021-11-27 03:58:58 1637985538 11.9000 2021-11-27 03:57:58 1637985478 12.0000 2021-11-27 03:56:59 1637985419 11.9000 2021-11-27 03:55:58 1637985358 11.9000 2021-11-27 03:54:58 1637985298 11.8000 2021-11-27 03:53:58 1637985238 11.7000 2021-11-27 03:52:59 1637985179 11.7000 2021-11-27 03:51:58 1637985118 11.7000 2021-11-27 03:50:58 1637985058 11.7000 2021-11-27 03:49:58 1637984998 11.7000 2021-11-27 03:48:59 1637984939 11.7000 2021-11-27 03:47:58 1637984878 11.7000 2021-11-27 03:46:58 1637984818 11.7000 2021-11-27 03:45:58 1637984758 11.8000 2021-11-27 03:44:58 1637984698 11.8000 2021-11-27 03:43:59 1637984639 11.8000 2021-11-27 03:42:58 1637984578 11.8000 2021-11-27 03:41:58 1637984518 11.8000 2021-11-27 03:40:58 1637984458 11.7000 2021-11-27 03:39:59 1637984399 11.6000 2021-11-27 03:38:58 1637984338 11.7000 2021-11-27 03:37:58 1637984278 11.7000 2021-11-27 03:36:58 1637984218 11.7000 2021-11-27 03:35:58 1637984158 11.7000 2021-11-27 03:34:59 1637984099 11.6000 2021-11-27 03:33:58 1637984038 11.7000 2021-11-27 03:32:58 1637983978 11.8000 2021-11-27 03:31:58 1637983918 11.8000 2021-11-27 03:30:59 1637983859 11.9000 2021-11-27 03:29:58 1637983798 11.9000 2021-11-27 03:28:58 1637983738 12.0000 2021-11-27 03:27:58 1637983678 12.0000 2021-11-27 03:26:59 1637983619 12.0000 2021-11-27 03:25:58 1637983558 12.0000 2021-11-27 03:24:58 1637983498 12.0000 2021-11-27 03:23:58 1637983438 12.1000 2021-11-27 03:22:58 1637983378 12.0000 2021-11-27 03:21:59 1637983319 12.0000 2021-11-27 03:20:58 1637983258 11.9000 2021-11-27 03:19:58 1637983198 11.9000 2021-11-27 03:18:58 1637983138 11.8000 2021-11-27 03:17:59 1637983079 11.8000 2021-11-27 03:16:58 1637983018 11.7000 2021-11-27 03:15:58 1637982958 11.6000 2021-11-27 03:14:58 1637982898 11.5000 2021-11-27 03:13:58 1637982838 11.4000 2021-11-27 03:12:59 1637982779 11.3000 2021-11-27 03:11:58 1637982718 11.2000 2021-11-27 03:10:58 1637982658 11.2000 2021-11-27 03:09:58 1637982598 11.2000 2021-11-27 03:08:59 1637982539 11.3000 2021-11-27 03:07:58 1637982478 11.3000 2021-11-27 03:06:58 1637982418 11.4000 2021-11-27 03:05:58 1637982358 11.4000 2021-11-27 03:04:59 1637982299 11.4000 2021-11-27 03:03:58 1637982238 11.4000 2021-11-27 03:02:58 1637982178 11.4000 2021-11-27 03:01:58 1637982118 11.5000 2021-11-27 03:00:58 1637982058 11.5000 2021-11-27 02:59:59 1637981999 11.5000 2021-11-27 02:58:58 1637981938 11.5000 2021-11-27 02:57:58 1637981878 11.5000 2021-11-27 02:56:58 1637981818 11.5000 2021-11-27 02:55:59 1637981759 11.5000 2021-11-27 02:54:58 1637981698 11.5000 2021-11-27 02:53:58 1637981638 11.5000 2021-11-27 02:52:58 1637981578 11.5000 2021-11-27 02:51:58 1637981518 11.5000 2021-11-27 02:50:59 1637981459 11.5000 2021-11-27 02:49:58 1637981398 11.5000 2021-11-27 02:48:58 1637981338 11.5000 2021-11-27 02:47:58 1637981278 11.5000 2021-11-27 02:46:59 1637981219 11.5000 2021-11-27 02:45:58 1637981158 11.5000 2021-11-27 02:44:58 1637981098 11.6000 2021-11-27 02:43:58 1637981038 11.7000 2021-11-27 02:42:58 1637980978 11.7000 2021-11-27 02:41:59 1637980919 11.7000 2021-11-27 02:40:58 1637980858 11.8000 2021-11-27 02:39:58 1637980798 11.8000 2021-11-27 02:38:58 1637980738 11.7000 2021-11-27 02:37:59 1637980679 11.8000 2021-11-27 02:36:58 1637980618 11.9000 2021-11-27 02:35:58 1637980558 11.8000 2021-11-27 02:34:58 1637980498 11.8000 2021-11-27 02:33:59 1637980439 11.8000 2021-11-27 02:32:58 1637980378 11.7000 2021-11-27 02:31:58 1637980318 11.7000 2021-11-27 02:30:58 1637980258 11.8000 2021-11-27 02:29:58 1637980198 11.9000 2021-11-27 02:28:59 1637980139 11.9000 2021-11-27 02:27:58 1637980078 11.9000 2021-11-27 02:26:58 1637980018 11.9000 2021-11-27 02:25:58 1637979958 12.0000 2021-11-27 02:24:59 1637979899 12.0000 2021-11-27 02:23:58 1637979838 12.0000 2021-11-27 02:22:58 1637979778 12.0000 2021-11-27 02:21:58 1637979718 12.0000 2021-11-27 02:20:58 1637979658 12.0000 2021-11-27 02:19:59 1637979599 12.0000 2021-11-27 02:18:58 1637979538 12.1000 2021-11-27 02:17:58 1637979478 12.2000 2021-11-27 02:16:58 1637979418 12.2000 2021-11-27 02:15:59 1637979359 12.2000 2021-11-27 02:14:58 1637979298 12.3000 2021-11-27 02:13:58 1637979238 12.4000 2021-11-27 02:12:58 1637979178 12.4000 2021-11-27 02:11:59 1637979119 12.4000 2021-11-27 02:10:58 1637979058 12.4000 2021-11-27 02:09:58 1637978998 12.4000 2021-11-27 02:08:58 1637978938 12.4000 2021-11-27 02:07:58 1637978878 12.4000 2021-11-27 02:06:58 1637978818 12.5000 2021-11-27 02:05:58 1637978758 12.5000 2021-11-27 02:04:58 1637978698 12.5000 2021-11-27 02:03:58 1637978638 12.5000 2021-11-27 02:02:59 1637978579 12.5000 2021-11-27 02:01:58 1637978518 12.5000 2021-11-27 02:00:58 1637978458 12.5000 2021-11-27 01:59:58 1637978398 12.6000 2021-11-27 01:58:59 1637978339 12.6000 2021-11-27 01:57:58 1637978278 12.7000 2021-11-27 01:56:58 1637978218 12.8000 2021-11-27 01:55:58 1637978158 12.8000 2021-11-27 01:54:58 1637978098 12.8000 2021-11-27 01:53:59 1637978039 12.8000 2021-11-27 01:52:58 1637977978 12.7000 2021-11-27 01:51:58 1637977918 12.7000 2021-11-27 01:50:58 1637977858 12.6000 2021-11-27 01:49:59 1637977799 12.5000 2021-11-27 01:48:58 1637977738 12.5000 2021-11-27 01:47:58 1637977678 12.5000 2021-11-27 01:46:58 1637977618 12.5000 2021-11-27 01:45:58 1637977558 12.4000 2021-11-27 01:44:59 1637977499 12.4000 2021-11-27 01:43:58 1637977438 12.3000 2021-11-27 01:42:58 1637977378 12.3000 2021-11-27 01:41:58 1637977318 12.3000 2021-11-27 01:40:59 1637977259 12.4000 2021-11-27 01:39:58 1637977198 12.5000 2021-11-27 01:38:58 1637977138 12.6000 2021-11-27 01:37:58 1637977078 12.6000 2021-11-27 01:36:58 1637977018 12.7000 2021-11-27 01:35:59 1637976959 12.7000 2021-11-27 01:34:58 1637976898 12.8000 2021-11-27 01:33:58 1637976838 12.7000 2021-11-27 01:32:58 1637976778 12.6000 2021-11-27 01:31:59 1637976719 12.6000 2021-11-27 01:30:58 1637976658 12.6000 2021-11-27 01:29:58 1637976598 12.5000 2021-11-27 01:28:58 1637976538 12.4000 2021-11-27 01:27:58 1637976478 12.5000 2021-11-27 01:26:59 1637976419 12.5000 2021-11-27 01:25:58 1637976358 12.4000 2021-11-27 01:24:58 1637976298 12.4000 2021-11-27 01:23:58 1637976238 12.4000 2021-11-27 01:22:59 1637976179 12.4000 2021-11-27 01:21:58 1637976118 12.5000 2021-11-27 01:20:58 1637976058 12.4000 2021-11-27 01:19:58 1637975998 12.5000 2021-11-27 01:18:58 1637975938 12.5000 2021-11-27 01:17:59 1637975879 12.4000 2021-11-27 01:16:58 1637975818 12.4000 2021-11-27 01:15:58 1637975758 12.4000 2021-11-27 01:14:58 1637975698 12.4000 2021-11-27 01:13:59 1637975639 12.3000 2021-11-27 01:12:58 1637975578 12.3000 2021-11-27 01:11:58 1637975518 12.3000 2021-11-27 01:10:58 1637975458 12.2000 2021-11-27 01:09:58 1637975398 12.2000 2021-11-27 01:08:59 1637975339 12.2000 2021-11-27 01:07:58 1637975278 12.2000 2021-11-27 01:06:58 1637975218 12.2000 2021-11-27 01:05:58 1637975158 12.1000 2021-11-27 01:04:59 1637975099 12.1000 2021-11-27 01:03:58 1637975038 12.0000 2021-11-27 01:02:58 1637974978 12.0000 2021-11-27 01:01:58 1637974918 12.1000 2021-11-27 01:00:59 1637974859 12.1000 2021-11-27 00:59:58 1637974798 12.2000 2021-11-27 00:58:58 1637974738 12.2000 2021-11-27 00:57:58 1637974678 12.2000 2021-11-27 00:56:58 1637974618 12.2000 2021-11-27 00:55:59 1637974559 12.1000 2021-11-27 00:54:58 1637974498 12.1000 2021-11-27 00:53:58 1637974438 12.2000 2021-11-27 00:52:58 1637974378 12.2000 2021-11-27 00:51:59 1637974319 12.2000 2021-11-27 00:50:58 1637974258 12.2000 2021-11-27 00:49:58 1637974198 12.2000 2021-11-27 00:48:58 1637974138 12.2000 2021-11-27 00:47:58 1637974078 12.2000 2021-11-27 00:46:59 1637974019 12.2000 2021-11-27 00:45:58 1637973958 12.3000 2021-11-27 00:44:58 1637973898 12.2000 2021-11-27 00:43:58 1637973838 12.3000 2021-11-27 00:42:59 1637973779 12.2000 2021-11-27 00:41:58 1637973718 12.2000 2021-11-27 00:40:58 1637973658 12.2000 2021-11-27 00:39:58 1637973598 12.1000 2021-11-27 00:38:58 1637973538 12.0000 2021-11-27 00:37:59 1637973479 12.0000 2021-11-27 00:36:58 1637973418 12.0000 2021-11-27 00:35:58 1637973358 12.0000 2021-11-27 00:34:58 1637973298 12.0000 2021-11-27 00:33:59 1637973239 11.9000 2021-11-27 00:32:58 1637973178 11.9000 2021-11-27 00:31:58 1637973118 11.8000 2021-11-27 00:30:58 1637973058 11.8000 2021-11-27 00:29:59 1637972999 11.7000 2021-11-27 00:28:58 1637972938 11.6000 2021-11-27 00:27:58 1637972878 11.6000 2021-11-27 00:26:58 1637972818 11.5000 2021-11-27 00:25:58 1637972758 11.5000 2021-11-27 00:24:59 1637972699 11.4000 2021-11-27 00:23:58 1637972638 11.5000 2021-11-27 00:22:58 1637972578 11.5000 2021-11-27 00:21:58 1637972518 11.4000 2021-11-27 00:20:59 1637972459 11.4000 2021-11-27 00:19:58 1637972398 11.4000 2021-11-27 00:18:58 1637972338 11.4000 2021-11-27 00:17:58 1637972278 11.4000 2021-11-27 00:16:58 1637972218 11.4000 2021-11-27 00:15:59 1637972159 11.4000 2021-11-27 00:14:58 1637972098 11.4000 2021-11-27 00:13:58 1637972038 11.3000 2021-11-27 00:12:58 1637971978 11.4000 2021-11-27 00:11:59 1637971919 11.4000 2021-11-27 00:10:58 1637971858 11.4000 2021-11-27 00:09:58 1637971798 11.4000 2021-11-27 00:08:58 1637971738 11.4000 2021-11-27 00:07:59 1637971679 11.4000 2021-11-27 00:06:58 1637971618 11.5000 2021-11-27 00:05:58 1637971558 11.5000 2021-11-27 00:04:58 1637971498 11.4000 2021-11-27 00:03:58 1637971438 11.4000 2021-11-27 00:02:59 1637971379 11.5000 2021-11-27 00:01:59 1637971319 11.5000 2021-11-27 00:00:58 1637971258 11.5000