#Date Unixtime Value #------------------------------------------------- 2021-11-26 23:59:58 1637971198 11.5000 2021-11-26 23:58:58 1637971138 11.4000 2021-11-26 23:57:59 1637971079 11.3000 2021-11-26 23:56:58 1637971018 11.1000 2021-11-26 23:55:58 1637970958 10.9000 2021-11-26 23:54:58 1637970898 10.8000 2021-11-26 23:53:58 1637970838 10.7000 2021-11-26 23:52:59 1637970779 10.6000 2021-11-26 23:51:58 1637970718 10.5000 2021-11-26 23:50:58 1637970658 10.5000 2021-11-26 23:49:58 1637970598 10.4000 2021-11-26 23:48:59 1637970539 10.4000 2021-11-26 23:47:58 1637970478 10.4000 2021-11-26 23:46:58 1637970418 10.2000 2021-11-26 23:45:58 1637970358 10.2000 2021-11-26 23:44:58 1637970298 10.3000 2021-11-26 23:43:59 1637970239 10.3000 2021-11-26 23:42:58 1637970178 10.3000 2021-11-26 23:41:58 1637970118 10.3000 2021-11-26 23:40:58 1637970058 10.3000 2021-11-26 23:39:59 1637969999 10.2000 2021-11-26 23:38:58 1637969938 10.2000 2021-11-26 23:37:58 1637969878 10.2000 2021-11-26 23:36:58 1637969818 10.2000 2021-11-26 23:35:58 1637969758 10.1000 2021-11-26 23:34:59 1637969699 10.1000 2021-11-26 23:33:58 1637969638 10.1000 2021-11-26 23:32:58 1637969578 10.1000 2021-11-26 23:31:58 1637969518 10.0000 2021-11-26 23:30:59 1637969459 10.0000 2021-11-26 23:29:58 1637969398 10.0000 2021-11-26 23:28:58 1637969338 10.0000 2021-11-26 23:27:58 1637969278 10.0000 2021-11-26 23:26:59 1637969219 9.9000 2021-11-26 23:25:58 1637969158 9.8000 2021-11-26 23:24:58 1637969098 9.7000 2021-11-26 23:23:58 1637969038 9.6000 2021-11-26 23:22:58 1637968978 9.5000 2021-11-26 23:21:59 1637968919 9.4000 2021-11-26 23:20:58 1637968858 9.2000 2021-11-26 23:19:58 1637968798 9.1000 2021-11-26 23:18:58 1637968738 8.8000 2021-11-26 23:17:59 1637968679 8.6000 2021-11-26 23:16:58 1637968618 8.3000 2021-11-26 23:15:58 1637968558 8.1000 2021-11-26 23:14:58 1637968498 8.0000 2021-11-26 23:13:59 1637968439 7.9000 2021-11-26 23:12:58 1637968378 7.9000 2021-11-26 23:11:58 1637968318 7.9000 2021-11-26 23:10:58 1637968258 7.9000 2021-11-26 23:09:58 1637968198 7.8000 2021-11-26 23:08:59 1637968139 7.8000 2021-11-26 23:07:58 1637968078 7.8000 2021-11-26 23:06:58 1637968018 7.8000 2021-11-26 23:05:58 1637967958 7.8000 2021-11-26 23:04:59 1637967899 7.8000 2021-11-26 23:03:58 1637967838 7.8000 2021-11-26 23:02:58 1637967778 7.8000 2021-11-26 23:01:58 1637967718 7.7000 2021-11-26 23:00:58 1637967658 7.6000 2021-11-26 22:59:59 1637967599 7.5000 2021-11-26 22:58:58 1637967538 7.5000 2021-11-26 22:57:58 1637967478 7.5000 2021-11-26 22:56:58 1637967418 7.5000 2021-11-26 22:55:59 1637967359 7.5000 2021-11-26 22:54:58 1637967298 7.5000 2021-11-26 22:53:58 1637967238 7.5000 2021-11-26 22:52:58 1637967178 7.6000 2021-11-26 22:51:58 1637967118 7.5000 2021-11-26 22:50:59 1637967059 7.7000 2021-11-26 22:49:58 1637966998 7.6000 2021-11-26 22:48:58 1637966938 7.5000 2021-11-26 22:47:58 1637966878 7.3000 2021-11-26 22:46:59 1637966819 7.3000 2021-11-26 22:45:58 1637966758 7.4000 2021-11-26 22:44:58 1637966698 7.4000 2021-11-26 22:43:58 1637966638 7.4000 2021-11-26 22:42:58 1637966578 7.4000 2021-11-26 22:41:59 1637966519 7.5000 2021-11-26 22:40:58 1637966458 7.4000 2021-11-26 22:39:58 1637966398 7.5000 2021-11-26 22:38:58 1637966338 7.5000 2021-11-26 22:37:59 1637966279 7.4000 2021-11-26 22:36:58 1637966218 7.3000 2021-11-26 22:35:58 1637966158 7.2000 2021-11-26 22:34:58 1637966098 7.1000 2021-11-26 22:33:59 1637966039 7.3000 2021-11-26 22:32:58 1637965978 7.4000 2021-11-26 22:31:58 1637965918 7.4000 2021-11-26 22:30:58 1637965858 7.3000 2021-11-26 22:29:58 1637965798 7.3000 2021-11-26 22:28:59 1637965739 7.2000 2021-11-26 22:27:58 1637965678 7.2000 2021-11-26 22:26:58 1637965618 7.2000 2021-11-26 22:25:58 1637965558 7.2000 2021-11-26 22:24:59 1637965499 7.1000 2021-11-26 22:23:58 1637965438 7.1000 2021-11-26 22:22:58 1637965378 7.0000 2021-11-26 22:21:58 1637965318 7.0000 2021-11-26 22:20:58 1637965258 7.1000 2021-11-26 22:19:59 1637965199 7.1000 2021-11-26 22:18:58 1637965138 7.1000 2021-11-26 22:17:58 1637965078 7.1000 2021-11-26 22:16:58 1637965018 7.1000 2021-11-26 22:15:59 1637964959 7.0000 2021-11-26 22:14:58 1637964898 7.1000 2021-11-26 22:13:58 1637964838 7.0000 2021-11-26 22:12:58 1637964778 7.0000 2021-11-26 22:11:59 1637964719 7.1000 2021-11-26 22:10:58 1637964658 7.1000 2021-11-26 22:09:58 1637964598 7.1000 2021-11-26 22:08:58 1637964538 7.2000 2021-11-26 22:07:58 1637964478 7.2000 2021-11-26 22:06:59 1637964419 7.2000 2021-11-26 22:05:58 1637964358 7.2000 2021-11-26 22:04:58 1637964298 7.2000 2021-11-26 22:03:58 1637964238 7.2000 2021-11-26 22:02:59 1637964179 7.2000 2021-11-26 22:01:58 1637964118 7.2000 2021-11-26 22:00:58 1637964058 7.2000 2021-11-26 21:59:58 1637963998 7.3000 2021-11-26 21:58:58 1637963938 7.3000 2021-11-26 21:57:59 1637963879 7.3000 2021-11-26 21:56:58 1637963818 7.3000 2021-11-26 21:55:58 1637963758 7.3000 2021-11-26 21:54:58 1637963698 7.4000 2021-11-26 21:53:59 1637963639 7.4000 2021-11-26 21:52:58 1637963578 7.5000 2021-11-26 21:51:58 1637963518 7.5000 2021-11-26 21:50:58 1637963458 7.4000 2021-11-26 21:49:59 1637963399 7.4000 2021-11-26 21:48:58 1637963338 7.5000 2021-11-26 21:47:58 1637963278 7.8000 2021-11-26 21:46:58 1637963218 7.8000 2021-11-26 21:45:58 1637963158 7.7000 2021-11-26 21:44:59 1637963099 7.6000 2021-11-26 21:43:58 1637963038 7.4000 2021-11-26 21:42:58 1637962978 7.2000 2021-11-26 21:41:58 1637962918 7.2000 2021-11-26 21:40:59 1637962859 7.1000 2021-11-26 21:39:58 1637962798 7.1000 2021-11-26 21:38:58 1637962738 7.0000 2021-11-26 21:37:58 1637962678 7.0000 2021-11-26 21:36:58 1637962618 6.9000 2021-11-26 21:35:59 1637962559 6.9000 2021-11-26 21:34:58 1637962498 6.9000 2021-11-26 21:33:58 1637962438 6.9000 2021-11-26 21:32:58 1637962378 6.9000 2021-11-26 21:31:59 1637962319 7.0000 2021-11-26 21:30:58 1637962258 7.1000 2021-11-26 21:29:58 1637962198 7.2000 2021-11-26 21:28:58 1637962138 7.2000 2021-11-26 21:27:58 1637962078 7.2000 2021-11-26 21:26:59 1637962019 7.1000 2021-11-26 21:25:58 1637961958 7.2000 2021-11-26 21:24:58 1637961898 7.3000 2021-11-26 21:23:58 1637961838 7.3000 2021-11-26 21:22:59 1637961779 7.3000 2021-11-26 21:21:58 1637961718 7.3000 2021-11-26 21:20:58 1637961658 7.4000 2021-11-26 21:19:58 1637961598 7.4000 2021-11-26 21:18:59 1637961539 7.4000 2021-11-26 21:17:58 1637961478 7.4000 2021-11-26 21:16:58 1637961418 7.4000 2021-11-26 21:15:58 1637961358 7.5000 2021-11-26 21:14:58 1637961298 7.5000 2021-11-26 21:13:59 1637961239 7.6000 2021-11-26 21:12:58 1637961178 7.6000 2021-11-26 21:11:58 1637961118 7.6000 2021-11-26 21:10:58 1637961058 7.6000 2021-11-26 21:09:59 1637960999 7.6000 2021-11-26 21:08:58 1637960938 7.5000 2021-11-26 21:07:58 1637960878 7.5000 2021-11-26 21:06:58 1637960818 7.5000 2021-11-26 21:05:58 1637960758 7.5000 2021-11-26 21:04:59 1637960699 7.5000 2021-11-26 21:03:58 1637960638 7.6000 2021-11-26 21:02:58 1637960578 7.6000 2021-11-26 21:01:58 1637960518 7.6000 2021-11-26 21:00:59 1637960459 7.7000 2021-11-26 20:59:58 1637960398 7.9000 2021-11-26 20:58:58 1637960338 7.9000 2021-11-26 20:57:58 1637960278 7.9000 2021-11-26 20:56:58 1637960218 7.9000 2021-11-26 20:55:59 1637960159 7.9000 2021-11-26 20:54:58 1637960098 7.9000 2021-11-26 20:53:58 1637960038 7.9000 2021-11-26 20:52:58 1637959978 7.9000 2021-11-26 20:51:59 1637959919 7.9000 2021-11-26 20:50:58 1637959858 7.9000 2021-11-26 20:49:58 1637959798 7.9000 2021-11-26 20:48:58 1637959738 7.9000 2021-11-26 20:47:59 1637959679 7.9000 2021-11-26 20:46:58 1637959618 7.9000 2021-11-26 20:45:58 1637959558 7.9000 2021-11-26 20:44:58 1637959498 7.9000 2021-11-26 20:43:58 1637959438 7.9000 2021-11-26 20:42:59 1637959379 7.9000 2021-11-26 20:41:58 1637959318 7.9000 2021-11-26 20:40:58 1637959258 7.9000 2021-11-26 20:39:58 1637959198 7.9000 2021-11-26 20:38:59 1637959139 7.9000 2021-11-26 20:37:58 1637959078 7.9000 2021-11-26 20:36:58 1637959018 7.9000 2021-11-26 20:35:58 1637958958 7.9000 2021-11-26 20:34:58 1637958898 8.0000 2021-11-26 20:33:59 1637958839 8.0000 2021-11-26 20:32:58 1637958778 8.0000 2021-11-26 20:31:58 1637958718 8.0000 2021-11-26 20:30:58 1637958658 8.1000 2021-11-26 20:29:59 1637958599 8.1000 2021-11-26 20:28:58 1637958538 8.1000 2021-11-26 20:27:58 1637958478 8.1000 2021-11-26 20:26:58 1637958418 8.1000 2021-11-26 20:25:58 1637958358 8.2000 2021-11-26 20:24:59 1637958299 8.2000 2021-11-26 20:23:58 1637958238 8.2000 2021-11-26 20:22:58 1637958178 8.2000 2021-11-26 20:21:58 1637958118 8.2000 2021-11-26 20:20:59 1637958059 8.2000 2021-11-26 20:19:58 1637957998 8.2000 2021-11-26 20:18:58 1637957938 8.2000 2021-11-26 20:17:58 1637957878 8.2000 2021-11-26 20:16:59 1637957819 8.2000 2021-11-26 20:15:58 1637957758 8.2000 2021-11-26 20:14:58 1637957698 8.2000 2021-11-26 20:13:58 1637957638 8.2000 2021-11-26 20:12:58 1637957578 8.2000 2021-11-26 20:11:59 1637957519 8.2000 2021-11-26 20:10:58 1637957458 8.2000 2021-11-26 20:09:58 1637957398 8.2000 2021-11-26 20:08:58 1637957338 8.2000 2021-11-26 20:07:59 1637957279 8.2000 2021-11-26 20:06:58 1637957218 8.2000 2021-11-26 20:05:58 1637957158 8.2000 2021-11-26 20:04:58 1637957098 8.2000 2021-11-26 20:03:58 1637957038 8.2000 2021-11-26 20:02:59 1637956979 8.2000 2021-11-26 20:01:58 1637956918 8.2000 2021-11-26 20:00:58 1637956858 8.2000 2021-11-26 19:59:58 1637956798 8.2000 2021-11-26 19:58:59 1637956739 8.2000 2021-11-26 19:57:58 1637956678 8.2000 2021-11-26 19:56:58 1637956618 8.2000 2021-11-26 19:55:58 1637956558 8.2000 2021-11-26 19:54:58 1637956498 8.2000 2021-11-26 19:53:59 1637956439 8.2000 2021-11-26 19:52:58 1637956378 8.2000 2021-11-26 19:51:58 1637956318 8.2000 2021-11-26 19:50:58 1637956258 8.2000 2021-11-26 19:49:59 1637956199 8.2000 2021-11-26 19:48:58 1637956138 8.2000 2021-11-26 19:47:58 1637956078 8.2000 2021-11-26 19:46:58 1637956018 8.2000 2021-11-26 19:45:59 1637955959 8.2000 2021-11-26 19:44:58 1637955898 8.2000 2021-11-26 19:43:58 1637955838 8.2000 2021-11-26 19:42:58 1637955778 8.2000 2021-11-26 19:41:58 1637955718 8.3000 2021-11-26 19:40:59 1637955659 8.3000 2021-11-26 19:39:58 1637955598 8.3000 2021-11-26 19:38:58 1637955538 8.3000 2021-11-26 19:37:58 1637955478 8.3000 2021-11-26 19:36:59 1637955419 8.2000 2021-11-26 19:35:58 1637955358 8.3000 2021-11-26 19:34:58 1637955298 8.3000 2021-11-26 19:33:58 1637955238 8.3000 2021-11-26 19:32:58 1637955178 8.3000 2021-11-26 19:31:59 1637955119 8.3000 2021-11-26 19:30:58 1637955058 8.3000 2021-11-26 19:29:58 1637954998 8.3000 2021-11-26 19:28:58 1637954938 8.3000 2021-11-26 19:27:59 1637954879 8.4000 2021-11-26 19:26:58 1637954818 8.4000 2021-11-26 19:25:58 1637954758 8.5000 2021-11-26 19:24:58 1637954698 8.6000 2021-11-26 19:23:58 1637954638 8.7000 2021-11-26 19:22:59 1637954579 8.8000 2021-11-26 19:21:58 1637954518 8.8000 2021-11-26 19:20:58 1637954458 8.8000 2021-11-26 19:19:58 1637954398 8.8000 2021-11-26 19:18:59 1637954339 8.8000 2021-11-26 19:17:58 1637954278 8.8000 2021-11-26 19:16:58 1637954218 8.8000 2021-11-26 19:15:58 1637954158 8.8000 2021-11-26 19:14:59 1637954099 8.8000 2021-11-26 19:13:58 1637954038 8.8000 2021-11-26 19:12:58 1637953978 8.8000 2021-11-26 19:11:58 1637953918 8.8000 2021-11-26 19:10:58 1637953858 8.8000 2021-11-26 19:09:59 1637953799 8.8000 2021-11-26 19:08:58 1637953738 8.8000 2021-11-26 19:07:58 1637953678 8.8000 2021-11-26 19:06:58 1637953618 8.8000 2021-11-26 19:05:59 1637953559 8.8000 2021-11-26 19:04:58 1637953498 8.8000 2021-11-26 19:03:58 1637953438 8.8000 2021-11-26 19:02:58 1637953378 8.8000 2021-11-26 19:01:59 1637953319 8.8000 2021-11-26 19:00:58 1637953258 8.9000 2021-11-26 18:59:58 1637953198 8.9000 2021-11-26 18:58:58 1637953138 8.9000 2021-11-26 18:57:58 1637953078 8.9000 2021-11-26 18:56:59 1637953019 9.0000 2021-11-26 18:55:58 1637952958 9.0000 2021-11-26 18:54:58 1637952898 9.0000 2021-11-26 18:53:58 1637952838 9.1000 2021-11-26 18:52:59 1637952779 9.1000 2021-11-26 18:51:58 1637952718 9.1000 2021-11-26 18:50:58 1637952658 9.1000 2021-11-26 18:49:58 1637952598 9.1000 2021-11-26 18:48:58 1637952538 9.1000 2021-11-26 18:47:59 1637952479 9.2000 2021-11-26 18:46:58 1637952418 9.2000 2021-11-26 18:45:58 1637952358 9.2000 2021-11-26 18:44:58 1637952298 9.2000 2021-11-26 18:43:59 1637952239 9.3000 2021-11-26 18:42:58 1637952178 9.3000 2021-11-26 18:41:58 1637952118 9.3000 2021-11-26 18:40:58 1637952058 9.3000 2021-11-26 18:39:58 1637951998 9.3000 2021-11-26 18:38:59 1637951939 9.3000 2021-11-26 18:37:58 1637951878 9.3000 2021-11-26 18:36:58 1637951818 9.3000 2021-11-26 18:35:58 1637951758 9.4000 2021-11-26 18:34:59 1637951699 9.4000 2021-11-26 18:33:58 1637951638 9.4000 2021-11-26 18:32:58 1637951578 9.4000 2021-11-26 18:31:58 1637951518 9.4000 2021-11-26 18:30:58 1637951458 9.4000 2021-11-26 18:29:59 1637951399 9.4000 2021-11-26 18:28:58 1637951338 9.5000 2021-11-26 18:27:58 1637951278 9.5000 2021-11-26 18:26:58 1637951218 9.6000 2021-11-26 18:25:59 1637951159 9.6000 2021-11-26 18:24:58 1637951098 9.6000 2021-11-26 18:23:58 1637951038 9.7000 2021-11-26 18:22:58 1637950978 9.7000 2021-11-26 18:21:59 1637950919 9.8000 2021-11-26 18:20:58 1637950858 9.8000 2021-11-26 18:19:58 1637950798 9.8000 2021-11-26 18:18:58 1637950738 9.9000 2021-11-26 18:17:58 1637950678 9.9000 2021-11-26 18:16:59 1637950619 9.9000 2021-11-26 18:15:58 1637950558 9.9000 2021-11-26 18:14:58 1637950498 9.9000 2021-11-26 18:13:58 1637950438 10.0000 2021-11-26 18:12:59 1637950379 10.0000 2021-11-26 18:11:58 1637950318 10.0000 2021-11-26 18:10:58 1637950258 10.0000 2021-11-26 18:09:58 1637950198 10.0000 2021-11-26 18:08:58 1637950138 10.0000 2021-11-26 18:07:59 1637950079 10.0000 2021-11-26 18:06:58 1637950018 10.0000 2021-11-26 18:05:58 1637949958 10.0000 2021-11-26 18:04:58 1637949898 10.0000 2021-11-26 18:03:59 1637949839 10.1000 2021-11-26 18:02:58 1637949778 10.1000 2021-11-26 18:01:58 1637949718 10.1000 2021-11-26 18:00:58 1637949658 10.1000 2021-11-26 17:59:59 1637949599 10.1000 2021-11-26 17:58:58 1637949538 10.2000 2021-11-26 17:57:58 1637949478 10.2000 2021-11-26 17:56:58 1637949418 10.2000 2021-11-26 17:55:58 1637949358 10.2000 2021-11-26 17:54:59 1637949299 10.2000 2021-11-26 17:53:58 1637949238 10.3000 2021-11-26 17:52:58 1637949178 10.3000 2021-11-26 17:51:58 1637949118 10.3000 2021-11-26 17:50:59 1637949059 10.3000 2021-11-26 17:49:58 1637948998 10.3000 2021-11-26 17:48:58 1637948938 10.3000 2021-11-26 17:47:58 1637948878 10.3000 2021-11-26 17:46:58 1637948818 10.3000 2021-11-26 17:45:59 1637948759 10.3000 2021-11-26 17:44:58 1637948698 10.4000 2021-11-26 17:43:58 1637948638 10.4000 2021-11-26 17:42:58 1637948578 10.4000 2021-11-26 17:41:59 1637948519 10.4000 2021-11-26 17:40:58 1637948458 10.4000 2021-11-26 17:39:58 1637948398 10.4000 2021-11-26 17:38:58 1637948338 10.4000 2021-11-26 17:37:58 1637948278 10.4000 2021-11-26 17:36:59 1637948219 10.4000 2021-11-26 17:35:58 1637948158 10.4000 2021-11-26 17:34:58 1637948098 10.4000 2021-11-26 17:33:58 1637948038 10.5000 2021-11-26 17:32:59 1637947979 10.4000 2021-11-26 17:31:58 1637947918 10.4000 2021-11-26 17:30:58 1637947858 10.4000 2021-11-26 17:29:58 1637947798 10.4000 2021-11-26 17:28:59 1637947739 10.4000 2021-11-26 17:27:58 1637947678 10.4000 2021-11-26 17:26:58 1637947618 10.4000 2021-11-26 17:25:58 1637947558 10.4000 2021-11-26 17:24:58 1637947498 10.4000 2021-11-26 17:23:59 1637947439 10.4000 2021-11-26 17:22:58 1637947378 10.4000 2021-11-26 17:21:58 1637947318 10.4000 2021-11-26 17:20:58 1637947258 10.4000 2021-11-26 17:19:59 1637947199 10.4000 2021-11-26 17:18:58 1637947138 10.4000 2021-11-26 17:17:58 1637947078 10.4000 2021-11-26 17:16:58 1637947018 10.3000 2021-11-26 17:15:58 1637946958 10.3000 2021-11-26 17:14:59 1637946899 10.3000 2021-11-26 17:13:58 1637946838 10.3000 2021-11-26 17:12:58 1637946778 10.4000 2021-11-26 17:11:58 1637946718 10.4000 2021-11-26 17:10:59 1637946659 10.4000 2021-11-26 17:09:58 1637946598 10.4000 2021-11-26 17:08:58 1637946538 10.4000 2021-11-26 17:07:58 1637946478 10.4000 2021-11-26 17:06:58 1637946418 10.3000 2021-11-26 17:05:59 1637946359 10.3000 2021-11-26 17:04:58 1637946298 10.4000 2021-11-26 17:03:58 1637946238 10.4000 2021-11-26 17:02:58 1637946178 10.3000 2021-11-26 17:01:59 1637946119 10.3000 2021-11-26 17:00:58 1637946058 10.3000 2021-11-26 16:59:58 1637945998 10.3000 2021-11-26 16:58:58 1637945938 10.3000 2021-11-26 16:57:58 1637945878 10.4000 2021-11-26 16:56:59 1637945819 10.4000 2021-11-26 16:55:58 1637945758 10.4000 2021-11-26 16:54:58 1637945698 10.5000 2021-11-26 16:53:58 1637945638 10.5000 2021-11-26 16:52:59 1637945579 10.6000 2021-11-26 16:51:58 1637945518 10.6000 2021-11-26 16:50:58 1637945458 10.6000 2021-11-26 16:49:58 1637945398 10.6000 2021-11-26 16:48:58 1637945338 10.7000 2021-11-26 16:47:59 1637945279 10.7000 2021-11-26 16:46:58 1637945218 10.7000 2021-11-26 16:45:58 1637945158 10.7000 2021-11-26 16:44:58 1637945098 10.7000 2021-11-26 16:43:59 1637945039 10.7000 2021-11-26 16:42:58 1637944978 10.7000 2021-11-26 16:41:58 1637944918 10.7000 2021-11-26 16:40:58 1637944858 10.8000 2021-11-26 16:39:59 1637944799 10.8000 2021-11-26 16:38:58 1637944738 10.9000 2021-11-26 16:37:58 1637944678 10.9000 2021-11-26 16:36:58 1637944618 10.9000 2021-11-26 16:35:58 1637944558 11.0000 2021-11-26 16:34:59 1637944499 11.0000 2021-11-26 16:33:58 1637944438 11.0000 2021-11-26 16:32:58 1637944378 11.0000 2021-11-26 16:31:58 1637944318 11.0000 2021-11-26 16:30:59 1637944259 11.0000 2021-11-26 16:29:58 1637944198 11.1000 2021-11-26 16:28:58 1637944138 11.1000 2021-11-26 16:27:58 1637944078 11.1000 2021-11-26 16:26:58 1637944018 11.1000 2021-11-26 16:25:59 1637943959 11.1000 2021-11-26 16:24:58 1637943898 11.1000 2021-11-26 16:23:58 1637943838 11.2000 2021-11-26 16:22:58 1637943778 11.2000 2021-11-26 16:21:59 1637943719 11.2000 2021-11-26 16:20:58 1637943658 11.2000 2021-11-26 16:19:58 1637943598 11.2000 2021-11-26 16:18:58 1637943538 11.2000 2021-11-26 16:17:59 1637943479 11.2000 2021-11-26 16:16:58 1637943418 11.2000 2021-11-26 16:15:58 1637943358 11.2000 2021-11-26 16:14:58 1637943298 11.2000 2021-11-26 16:13:58 1637943238 11.2000 2021-11-26 16:12:59 1637943179 11.2000 2021-11-26 16:11:58 1637943118 11.2000 2021-11-26 16:10:58 1637943058 11.2000 2021-11-26 16:09:58 1637942998 11.2000 2021-11-26 16:08:59 1637942939 11.2000 2021-11-26 16:07:58 1637942878 11.2000 2021-11-26 16:06:58 1637942818 11.2000 2021-11-26 16:05:58 1637942758 11.2000 2021-11-26 16:04:58 1637942698 11.3000 2021-11-26 16:03:59 1637942639 11.3000 2021-11-26 16:02:58 1637942578 11.3000 2021-11-26 16:01:58 1637942518 11.3000 2021-11-26 16:00:58 1637942458 11.3000 2021-11-26 15:59:59 1637942399 11.3000 2021-11-26 15:58:58 1637942338 11.3000 2021-11-26 15:57:58 1637942278 11.4000 2021-11-26 15:56:58 1637942218 11.4000 2021-11-26 15:55:58 1637942158 11.4000 2021-11-26 15:54:59 1637942099 11.5000 2021-11-26 15:53:58 1637942038 11.5000 2021-11-26 15:52:58 1637941978 11.5000 2021-11-26 15:51:58 1637941918 11.6000 2021-11-26 15:50:59 1637941859 11.6000 2021-11-26 15:49:58 1637941798 11.6000 2021-11-26 15:48:58 1637941738 11.7000 2021-11-26 15:47:58 1637941678 11.7000 2021-11-26 15:46:59 1637941619 11.8000 2021-11-26 15:45:58 1637941558 11.8000 2021-11-26 15:44:58 1637941498 11.9000 2021-11-26 15:43:58 1637941438 11.9000 2021-11-26 15:42:58 1637941378 11.9000 2021-11-26 15:41:59 1637941319 12.0000 2021-11-26 15:40:58 1637941258 12.0000 2021-11-26 15:39:58 1637941198 12.0000 2021-11-26 15:38:58 1637941138 12.1000 2021-11-26 15:37:59 1637941079 12.1000 2021-11-26 15:36:58 1637941018 12.2000 2021-11-26 15:35:58 1637940958 12.3000 2021-11-26 15:34:58 1637940898 12.4000 2021-11-26 15:33:58 1637940838 12.4000 2021-11-26 15:32:59 1637940779 12.5000 2021-11-26 15:31:58 1637940718 12.6000 2021-11-26 15:30:58 1637940658 12.6000 2021-11-26 15:29:58 1637940598 12.7000 2021-11-26 15:28:59 1637940539 12.8000 2021-11-26 15:27:58 1637940478 12.8000 2021-11-26 15:26:58 1637940418 12.9000 2021-11-26 15:25:58 1637940358 13.0000 2021-11-26 15:24:59 1637940299 13.1000 2021-11-26 15:23:58 1637940238 13.1000 2021-11-26 15:22:58 1637940178 13.2000 2021-11-26 15:21:58 1637940118 13.2000 2021-11-26 15:20:58 1637940058 13.3000 2021-11-26 15:19:59 1637939999 13.3000 2021-11-26 15:18:58 1637939938 13.4000 2021-11-26 15:17:58 1637939878 13.5000 2021-11-26 15:16:58 1637939818 13.5000 2021-11-26 15:15:59 1637939759 13.6000 2021-11-26 15:14:58 1637939698 13.6000 2021-11-26 15:13:58 1637939638 13.7000 2021-11-26 15:12:58 1637939578 13.7000 2021-11-26 15:11:58 1637939518 13.8000 2021-11-26 15:10:59 1637939459 13.9000 2021-11-26 15:09:58 1637939398 14.0000 2021-11-26 15:08:58 1637939338 14.0000 2021-11-26 15:07:58 1637939278 14.1000 2021-11-26 15:06:59 1637939219 14.2000 2021-11-26 15:05:58 1637939158 14.3000 2021-11-26 15:04:58 1637939098 14.4000 2021-11-26 15:03:58 1637939038 14.5000 2021-11-26 15:02:58 1637938978 14.6000 2021-11-26 15:01:58 1637938918 14.7000 2021-11-26 15:00:58 1637938858 14.9000 2021-11-26 14:59:58 1637938798 15.0000 2021-11-26 14:58:58 1637938738 15.0000 2021-11-26 14:57:59 1637938679 15.0000 2021-11-26 14:56:58 1637938618 15.1000 2021-11-26 14:55:58 1637938558 15.1000 2021-11-26 14:54:58 1637938498 15.2000 2021-11-26 14:53:59 1637938439 15.2000 2021-11-26 14:52:58 1637938378 15.2000 2021-11-26 14:51:58 1637938318 15.3000 2021-11-26 14:50:58 1637938258 15.3000 2021-11-26 14:49:58 1637938198 15.3000 2021-11-26 14:48:59 1637938139 15.3000 2021-11-26 14:47:58 1637938078 15.2000 2021-11-26 14:46:58 1637938018 15.2000 2021-11-26 14:45:58 1637937958 15.0000 2021-11-26 14:44:59 1637937899 14.8000 2021-11-26 14:43:58 1637937838 14.7000 2021-11-26 14:42:58 1637937778 14.7000 2021-11-26 14:41:58 1637937718 14.6000 2021-11-26 14:40:59 1637937659 14.6000 2021-11-26 14:39:58 1637937598 14.5000 2021-11-26 14:38:58 1637937538 14.4000 2021-11-26 14:37:58 1637937478 14.3000 2021-11-26 14:36:58 1637937418 14.2000 2021-11-26 14:35:59 1637937359 14.1000 2021-11-26 14:34:58 1637937298 14.1000 2021-11-26 14:33:58 1637937238 14.3000 2021-11-26 14:32:58 1637937178 14.4000 2021-11-26 14:31:59 1637937119 14.6000 2021-11-26 14:30:58 1637937058 14.7000 2021-11-26 14:29:58 1637936998 14.8000 2021-11-26 14:28:58 1637936938 14.8000 2021-11-26 14:27:59 1637936879 14.7000 2021-11-26 14:26:58 1637936818 14.6000 2021-11-26 14:25:58 1637936758 14.5000 2021-11-26 14:24:58 1637936698 14.3000 2021-11-26 14:23:58 1637936638 14.2000 2021-11-26 14:22:59 1637936579 14.1000 2021-11-26 14:21:58 1637936518 14.2000 2021-11-26 14:20:58 1637936458 14.3000 2021-11-26 14:19:58 1637936398 14.3000 2021-11-26 14:18:59 1637936339 14.2000 2021-11-26 14:17:58 1637936278 14.1000 2021-11-26 14:16:58 1637936218 14.0000 2021-11-26 14:15:58 1637936158 13.8000 2021-11-26 14:14:58 1637936098 13.6000 2021-11-26 14:13:59 1637936039 13.4000 2021-11-26 14:12:58 1637935978 13.2000 2021-11-26 14:11:58 1637935918 13.1000 2021-11-26 14:10:58 1637935858 13.0000 2021-11-26 14:09:59 1637935799 13.0000 2021-11-26 14:08:58 1637935738 13.0000 2021-11-26 14:07:58 1637935678 13.0000 2021-11-26 14:06:58 1637935618 12.9000 2021-11-26 14:05:59 1637935559 13.0000 2021-11-26 14:04:58 1637935498 13.0000 2021-11-26 14:03:58 1637935438 13.1000 2021-11-26 14:02:58 1637935378 13.1000 2021-11-26 14:01:58 1637935318 13.1000 2021-11-26 14:00:59 1637935259 13.1000 2021-11-26 13:59:58 1637935198 13.0000 2021-11-26 13:58:58 1637935138 12.9000 2021-11-26 13:57:58 1637935078 12.8000 2021-11-26 13:56:59 1637935019 12.8000 2021-11-26 13:55:58 1637934958 12.9000 2021-11-26 13:54:58 1637934898 12.8000 2021-11-26 13:53:58 1637934838 12.8000 2021-11-26 13:52:58 1637934778 12.8000 2021-11-26 13:51:59 1637934719 12.8000 2021-11-26 13:50:58 1637934658 12.7000 2021-11-26 13:49:58 1637934598 12.7000 2021-11-26 13:48:58 1637934538 12.7000 2021-11-26 13:47:59 1637934479 12.6000 2021-11-26 13:46:58 1637934418 12.6000 2021-11-26 13:45:58 1637934358 12.5000 2021-11-26 13:44:58 1637934298 12.5000 2021-11-26 13:43:59 1637934239 12.5000 2021-11-26 13:42:58 1637934178 12.4000 2021-11-26 13:41:58 1637934118 12.4000 2021-11-26 13:40:58 1637934058 12.3000 2021-11-26 13:39:58 1637933998 12.3000 2021-11-26 13:38:59 1637933939 12.3000 2021-11-26 13:37:58 1637933878 12.2000 2021-11-26 13:36:58 1637933818 12.2000 2021-11-26 13:35:58 1637933758 12.2000 2021-11-26 13:34:59 1637933699 12.2000 2021-11-26 13:33:58 1637933638 12.2000 2021-11-26 13:32:58 1637933578 12.1000 2021-11-26 13:31:58 1637933518 12.1000 2021-11-26 13:30:58 1637933458 12.0000 2021-11-26 13:29:59 1637933399 12.0000 2021-11-26 13:28:58 1637933338 12.0000 2021-11-26 13:27:58 1637933278 11.9000 2021-11-26 13:26:58 1637933218 11.9000 2021-11-26 13:25:59 1637933159 11.9000 2021-11-26 13:24:58 1637933098 11.8000 2021-11-26 13:23:58 1637933038 11.8000 2021-11-26 13:22:58 1637932978 11.8000 2021-11-26 13:21:59 1637932919 11.8000 2021-11-26 13:20:58 1637932858 11.7000 2021-11-26 13:19:58 1637932798 11.8000 2021-11-26 13:18:58 1637932738 11.8000 2021-11-26 13:17:58 1637932678 11.7000 2021-11-26 13:16:59 1637932619 11.7000 2021-11-26 13:15:58 1637932558 11.7000 2021-11-26 13:14:58 1637932498 11.7000 2021-11-26 13:13:58 1637932438 11.7000 2021-11-26 13:12:59 1637932379 11.6000 2021-11-26 13:11:58 1637932318 11.6000 2021-11-26 13:10:58 1637932258 11.6000 2021-11-26 13:09:58 1637932198 11.6000 2021-11-26 13:08:58 1637932138 11.6000 2021-11-26 13:07:59 1637932079 11.6000 2021-11-26 13:06:58 1637932018 11.5000 2021-11-26 13:05:58 1637931958 11.5000 2021-11-26 13:04:58 1637931898 11.6000 2021-11-26 13:03:59 1637931839 11.6000 2021-11-26 13:02:58 1637931778 11.6000 2021-11-26 13:01:58 1637931718 11.6000 2021-11-26 13:00:58 1637931658 11.6000 2021-11-26 12:59:58 1637931598 11.7000 2021-11-26 12:58:59 1637931539 11.7000 2021-11-26 12:57:58 1637931478 11.7000 2021-11-26 12:56:58 1637931418 11.7000 2021-11-26 12:55:58 1637931358 11.7000 2021-11-26 12:54:59 1637931299 11.7000 2021-11-26 12:53:58 1637931238 11.7000 2021-11-26 12:52:58 1637931178 11.7000 2021-11-26 12:51:58 1637931118 11.7000 2021-11-26 12:50:59 1637931059 11.6000 2021-11-26 12:49:58 1637930998 11.7000 2021-11-26 12:48:58 1637930938 11.7000 2021-11-26 12:47:58 1637930878 11.7000 2021-11-26 12:46:58 1637930818 11.7000 2021-11-26 12:45:59 1637930759 11.7000 2021-11-26 12:44:58 1637930698 11.7000 2021-11-26 12:43:58 1637930638 11.7000 2021-11-26 12:42:58 1637930578 11.7000 2021-11-26 12:41:59 1637930519 11.7000 2021-11-26 12:40:58 1637930458 11.7000 2021-11-26 12:39:58 1637930398 11.6000 2021-11-26 12:38:58 1637930338 11.6000 2021-11-26 12:37:58 1637930278 11.6000 2021-11-26 12:36:59 1637930219 11.6000 2021-11-26 12:35:58 1637930158 11.7000 2021-11-26 12:34:58 1637930098 11.7000 2021-11-26 12:33:58 1637930038 11.7000 2021-11-26 12:32:59 1637929979 11.7000 2021-11-26 12:31:58 1637929918 11.7000 2021-11-26 12:30:58 1637929858 11.6000 2021-11-26 12:29:58 1637929798 11.6000 2021-11-26 12:28:58 1637929738 11.6000 2021-11-26 12:27:59 1637929679 11.6000 2021-11-26 12:26:58 1637929618 11.5000 2021-11-26 12:25:58 1637929558 11.5000 2021-11-26 12:24:58 1637929498 11.4000 2021-11-26 12:23:59 1637929439 11.4000 2021-11-26 12:22:58 1637929378 11.3000 2021-11-26 12:21:58 1637929318 11.3000 2021-11-26 12:20:58 1637929258 11.3000 2021-11-26 12:19:59 1637929199 11.3000 2021-11-26 12:18:58 1637929138 11.3000 2021-11-26 12:17:58 1637929078 11.2000 2021-11-26 12:16:58 1637929018 11.2000 2021-11-26 12:15:58 1637928958 11.2000 2021-11-26 12:14:59 1637928899 11.1000 2021-11-26 12:13:58 1637928838 11.1000 2021-11-26 12:12:58 1637928778 11.1000 2021-11-26 12:11:58 1637928718 11.0000 2021-11-26 12:10:59 1637928659 11.0000 2021-11-26 12:09:58 1637928598 10.9000 2021-11-26 12:08:58 1637928538 10.9000 2021-11-26 12:07:58 1637928478 10.9000 2021-11-26 12:06:58 1637928418 10.9000 2021-11-26 12:05:59 1637928359 11.0000 2021-11-26 12:04:58 1637928298 11.0000 2021-11-26 12:03:58 1637928238 11.1000 2021-11-26 12:02:58 1637928178 11.2000 2021-11-26 12:01:59 1637928119 11.2000 2021-11-26 12:00:58 1637928058 11.3000 2021-11-26 11:59:58 1637927998 11.3000 2021-11-26 11:58:58 1637927938 11.2000 2021-11-26 11:57:58 1637927878 11.2000 2021-11-26 11:56:59 1637927819 11.3000 2021-11-26 11:55:58 1637927758 11.3000 2021-11-26 11:54:58 1637927698 11.4000 2021-11-26 11:53:58 1637927638 11.4000 2021-11-26 11:52:59 1637927579 11.4000 2021-11-26 11:51:58 1637927518 11.3000 2021-11-26 11:50:58 1637927458 11.2000 2021-11-26 11:49:58 1637927398 11.2000 2021-11-26 11:48:59 1637927339 11.1000 2021-11-26 11:47:58 1637927278 11.0000 2021-11-26 11:46:58 1637927218 11.0000 2021-11-26 11:45:58 1637927158 11.0000 2021-11-26 11:44:58 1637927098 11.0000 2021-11-26 11:43:59 1637927039 11.0000 2021-11-26 11:42:58 1637926978 11.0000 2021-11-26 11:41:58 1637926918 10.9000 2021-11-26 11:40:58 1637926858 11.0000 2021-11-26 11:39:59 1637926799 11.0000 2021-11-26 11:38:58 1637926738 11.1000 2021-11-26 11:37:58 1637926678 11.0000 2021-11-26 11:36:58 1637926618 11.1000 2021-11-26 11:35:58 1637926558 11.1000 2021-11-26 11:34:59 1637926499 11.1000 2021-11-26 11:33:58 1637926438 11.1000 2021-11-26 11:32:58 1637926378 11.0000 2021-11-26 11:31:58 1637926318 11.0000 2021-11-26 11:30:59 1637926259 11.0000 2021-11-26 11:29:58 1637926198 11.0000 2021-11-26 11:28:58 1637926138 11.0000 2021-11-26 11:27:58 1637926078 11.0000 2021-11-26 11:26:59 1637926019 10.9000 2021-11-26 11:25:58 1637925958 11.0000 2021-11-26 11:24:58 1637925898 11.0000 2021-11-26 11:23:58 1637925838 11.0000 2021-11-26 11:22:58 1637925778 10.9000 2021-11-26 11:21:59 1637925719 10.9000 2021-11-26 11:20:58 1637925658 10.9000 2021-11-26 11:19:58 1637925598 10.9000 2021-11-26 11:18:58 1637925538 10.8000 2021-11-26 11:17:59 1637925479 10.8000 2021-11-26 11:16:58 1637925418 10.7000 2021-11-26 11:15:58 1637925358 10.7000 2021-11-26 11:14:58 1637925298 10.7000 2021-11-26 11:13:58 1637925238 10.7000 2021-11-26 11:12:59 1637925179 10.7000 2021-11-26 11:11:58 1637925118 10.7000 2021-11-26 11:10:58 1637925058 10.7000 2021-11-26 11:09:58 1637924998 10.7000 2021-11-26 11:08:59 1637924939 10.6000 2021-11-26 11:07:58 1637924878 10.6000 2021-11-26 11:06:58 1637924818 10.6000 2021-11-26 11:05:58 1637924758 10.6000 2021-11-26 11:04:58 1637924698 10.6000 2021-11-26 11:03:59 1637924639 10.6000 2021-11-26 11:02:58 1637924578 10.5000 2021-11-26 11:01:58 1637924518 10.5000 2021-11-26 11:00:58 1637924458 10.5000 2021-11-26 10:59:59 1637924399 10.5000 2021-11-26 10:58:58 1637924338 10.5000 2021-11-26 10:57:58 1637924278 10.5000 2021-11-26 10:56:58 1637924218 10.5000 2021-11-26 10:55:58 1637924158 10.5000 2021-11-26 10:54:59 1637924099 10.5000 2021-11-26 10:53:58 1637924038 10.5000 2021-11-26 10:52:58 1637923978 10.4000 2021-11-26 10:51:58 1637923918 10.4000 2021-11-26 10:50:59 1637923859 10.4000 2021-11-26 10:49:58 1637923798 10.4000 2021-11-26 10:48:58 1637923738 10.4000 2021-11-26 10:47:58 1637923678 10.3000 2021-11-26 10:46:59 1637923619 10.3000 2021-11-26 10:45:58 1637923558 10.3000 2021-11-26 10:44:58 1637923498 10.3000 2021-11-26 10:43:58 1637923438 10.3000 2021-11-26 10:42:58 1637923378 10.2000 2021-11-26 10:41:59 1637923319 10.1000 2021-11-26 10:40:58 1637923258 10.1000 2021-11-26 10:39:58 1637923198 10.1000 2021-11-26 10:38:58 1637923138 10.1000 2021-11-26 10:37:59 1637923079 10.0000 2021-11-26 10:36:58 1637923018 10.0000 2021-11-26 10:35:58 1637922958 10.0000 2021-11-26 10:34:58 1637922898 10.0000 2021-11-26 10:33:58 1637922838 9.9000 2021-11-26 10:32:59 1637922779 9.9000 2021-11-26 10:31:58 1637922718 9.8000 2021-11-26 10:30:58 1637922658 9.8000 2021-11-26 10:29:58 1637922598 9.8000 2021-11-26 10:28:59 1637922539 9.7000 2021-11-26 10:27:58 1637922478 9.7000 2021-11-26 10:26:58 1637922418 9.8000 2021-11-26 10:25:58 1637922358 9.9000 2021-11-26 10:24:59 1637922299 9.8000 2021-11-26 10:23:58 1637922238 9.8000 2021-11-26 10:22:58 1637922178 9.8000 2021-11-26 10:21:58 1637922118 9.8000 2021-11-26 10:20:58 1637922058 9.8000 2021-11-26 10:19:59 1637921999 9.8000 2021-11-26 10:18:58 1637921938 9.8000 2021-11-26 10:17:58 1637921878 9.8000 2021-11-26 10:16:58 1637921818 9.8000 2021-11-26 10:15:59 1637921759 9.8000 2021-11-26 10:14:58 1637921698 9.8000 2021-11-26 10:13:58 1637921638 9.7000 2021-11-26 10:12:58 1637921578 9.7000 2021-11-26 10:11:59 1637921519 9.7000 2021-11-26 10:10:58 1637921458 9.7000 2021-11-26 10:09:58 1637921398 9.7000 2021-11-26 10:08:58 1637921338 9.7000 2021-11-26 10:07:58 1637921278 9.7000 2021-11-26 10:06:59 1637921219 9.7000 2021-11-26 10:05:58 1637921158 9.8000 2021-11-26 10:04:58 1637921098 9.9000 2021-11-26 10:03:58 1637921038 9.9000 2021-11-26 10:02:59 1637920979 9.8000 2021-11-26 10:01:58 1637920918 9.8000 2021-11-26 10:00:58 1637920858 9.8000 2021-11-26 09:59:58 1637920798 9.8000 2021-11-26 09:58:59 1637920739 9.7000 2021-11-26 09:57:58 1637920678 9.8000 2021-11-26 09:56:58 1637920618 9.7000 2021-11-26 09:55:58 1637920558 9.7000 2021-11-26 09:54:58 1637920498 9.7000 2021-11-26 09:53:59 1637920439 9.8000 2021-11-26 09:52:58 1637920378 9.8000 2021-11-26 09:51:58 1637920318 9.8000 2021-11-26 09:50:58 1637920258 9.8000 2021-11-26 09:49:59 1637920199 9.8000 2021-11-26 09:48:58 1637920138 9.8000 2021-11-26 09:47:58 1637920078 9.8000 2021-11-26 09:46:58 1637920018 9.8000 2021-11-26 09:45:58 1637919958 9.8000 2021-11-26 09:44:59 1637919899 9.8000 2021-11-26 09:43:58 1637919838 9.8000 2021-11-26 09:42:58 1637919778 9.8000 2021-11-26 09:41:58 1637919718 9.8000 2021-11-26 09:40:59 1637919659 9.8000 2021-11-26 09:39:58 1637919598 9.8000 2021-11-26 09:38:58 1637919538 9.7000 2021-11-26 09:37:58 1637919478 9.7000 2021-11-26 09:36:58 1637919418 9.8000 2021-11-26 09:35:59 1637919359 9.8000 2021-11-26 09:34:58 1637919298 9.8000 2021-11-26 09:33:58 1637919238 9.8000 2021-11-26 09:32:58 1637919178 9.7000 2021-11-26 09:31:59 1637919119 9.6000 2021-11-26 09:30:58 1637919058 9.7000 2021-11-26 09:29:58 1637918998 9.6000 2021-11-26 09:28:58 1637918938 9.6000 2021-11-26 09:27:59 1637918879 9.7000 2021-11-26 09:26:58 1637918818 9.6000 2021-11-26 09:25:58 1637918758 9.6000 2021-11-26 09:24:58 1637918698 9.6000 2021-11-26 09:23:58 1637918638 9.6000 2021-11-26 09:22:59 1637918579 9.5000 2021-11-26 09:21:58 1637918518 9.6000 2021-11-26 09:20:58 1637918458 9.5000 2021-11-26 09:19:58 1637918398 9.5000 2021-11-26 09:18:59 1637918339 9.5000 2021-11-26 09:17:58 1637918278 9.5000 2021-11-26 09:16:58 1637918218 9.5000 2021-11-26 09:15:58 1637918158 9.5000 2021-11-26 09:14:58 1637918098 9.5000 2021-11-26 09:13:59 1637918039 9.5000 2021-11-26 09:12:58 1637917978 9.6000 2021-11-26 09:11:58 1637917918 9.6000 2021-11-26 09:10:58 1637917858 9.6000 2021-11-26 09:09:59 1637917799 9.5000 2021-11-26 09:08:58 1637917738 9.5000 2021-11-26 09:07:58 1637917678 9.5000 2021-11-26 09:06:58 1637917618 9.5000 2021-11-26 09:05:58 1637917558 9.5000 2021-11-26 09:04:59 1637917499 9.5000 2021-11-26 09:03:58 1637917438 9.5000 2021-11-26 09:02:58 1637917378 9.5000 2021-11-26 09:01:58 1637917318 9.6000 2021-11-26 09:00:59 1637917259 9.6000 2021-11-26 08:59:58 1637917198 9.5000 2021-11-26 08:58:58 1637917138 9.5000 2021-11-26 08:57:58 1637917078 9.6000 2021-11-26 08:56:59 1637917019 9.6000 2021-11-26 08:55:58 1637916958 9.6000 2021-11-26 08:54:58 1637916898 9.6000 2021-11-26 08:53:58 1637916838 9.6000 2021-11-26 08:52:58 1637916778 9.6000 2021-11-26 08:51:59 1637916719 9.6000 2021-11-26 08:50:58 1637916658 9.6000 2021-11-26 08:49:58 1637916598 9.6000 2021-11-26 08:48:58 1637916538 9.5000 2021-11-26 08:47:59 1637916479 9.5000 2021-11-26 08:46:58 1637916418 9.5000 2021-11-26 08:45:58 1637916358 9.5000 2021-11-26 08:44:58 1637916298 9.5000 2021-11-26 08:43:58 1637916238 9.5000 2021-11-26 08:42:59 1637916179 9.6000 2021-11-26 08:41:58 1637916118 9.6000 2021-11-26 08:40:58 1637916058 9.5000 2021-11-26 08:39:58 1637915998 9.5000 2021-11-26 08:38:59 1637915939 9.5000 2021-11-26 08:37:58 1637915878 9.4000 2021-11-26 08:36:58 1637915818 9.4000 2021-11-26 08:35:58 1637915758 9.4000 2021-11-26 08:34:59 1637915699 9.4000 2021-11-26 08:33:58 1637915638 9.4000 2021-11-26 08:32:58 1637915578 9.3000 2021-11-26 08:31:58 1637915518 9.3000 2021-11-26 08:30:58 1637915458 9.3000 2021-11-26 08:29:59 1637915399 9.3000 2021-11-26 08:28:58 1637915338 9.3000 2021-11-26 08:27:58 1637915278 9.3000 2021-11-26 08:26:58 1637915218 9.2000 2021-11-26 08:25:59 1637915159 9.2000 2021-11-26 08:24:58 1637915098 9.2000 2021-11-26 08:23:58 1637915038 9.2000 2021-11-26 08:22:58 1637914978 9.1000 2021-11-26 08:21:58 1637914918 9.1000 2021-11-26 08:20:59 1637914859 9.0000 2021-11-26 08:19:58 1637914798 9.1000 2021-11-26 08:18:58 1637914738 9.0000 2021-11-26 08:17:58 1637914678 9.0000 2021-11-26 08:16:59 1637914619 9.1000 2021-11-26 08:15:58 1637914558 9.1000 2021-11-26 08:14:58 1637914498 9.1000 2021-11-26 08:13:58 1637914438 9.0000 2021-11-26 08:12:59 1637914379 9.0000 2021-11-26 08:11:58 1637914318 9.0000 2021-11-26 08:10:58 1637914258 9.0000 2021-11-26 08:09:58 1637914198 9.0000 2021-11-26 08:08:58 1637914138 9.0000 2021-11-26 08:07:59 1637914079 9.0000 2021-11-26 08:06:58 1637914018 9.0000 2021-11-26 08:05:58 1637913958 9.0000 2021-11-26 08:04:58 1637913898 8.9000 2021-11-26 08:03:59 1637913839 8.9000 2021-11-26 08:02:58 1637913778 8.9000 2021-11-26 08:01:58 1637913718 8.9000 2021-11-26 08:00:58 1637913658 8.8000 2021-11-26 07:59:58 1637913598 8.8000 2021-11-26 07:58:59 1637913539 8.7000 2021-11-26 07:57:58 1637913478 8.7000 2021-11-26 07:56:58 1637913418 8.7000 2021-11-26 07:55:58 1637913358 8.6000 2021-11-26 07:54:59 1637913299 8.6000 2021-11-26 07:53:58 1637913238 8.6000 2021-11-26 07:52:58 1637913178 8.5000 2021-11-26 07:51:58 1637913118 8.5000 2021-11-26 07:50:59 1637913059 8.4000 2021-11-26 07:49:58 1637912998 8.4000 2021-11-26 07:48:58 1637912938 8.3000 2021-11-26 07:47:58 1637912878 8.3000 2021-11-26 07:46:58 1637912818 8.2000 2021-11-26 07:45:59 1637912759 8.1000 2021-11-26 07:44:58 1637912698 8.0000 2021-11-26 07:43:58 1637912638 8.0000 2021-11-26 07:42:58 1637912578 7.9000 2021-11-26 07:41:59 1637912519 7.8000 2021-11-26 07:40:58 1637912458 7.8000 2021-11-26 07:39:58 1637912398 7.8000 2021-11-26 07:38:58 1637912338 7.7000 2021-11-26 07:37:58 1637912278 7.7000 2021-11-26 07:36:59 1637912219 7.7000 2021-11-26 07:35:58 1637912158 7.7000 2021-11-26 07:34:58 1637912098 7.6000 2021-11-26 07:33:58 1637912038 7.6000 2021-11-26 07:32:59 1637911979 7.6000 2021-11-26 07:31:58 1637911918 7.6000 2021-11-26 07:30:58 1637911858 7.6000 2021-11-26 07:29:58 1637911798 7.6000 2021-11-26 07:28:58 1637911738 7.5000 2021-11-26 07:27:59 1637911679 7.5000 2021-11-26 07:26:58 1637911618 7.5000 2021-11-26 07:25:58 1637911558 7.4000 2021-11-26 07:24:58 1637911498 7.4000 2021-11-26 07:23:59 1637911439 7.4000 2021-11-26 07:22:58 1637911378 7.4000 2021-11-26 07:21:58 1637911318 7.4000 2021-11-26 07:20:58 1637911258 7.4000 2021-11-26 07:19:59 1637911199 7.3000 2021-11-26 07:18:58 1637911138 7.3000 2021-11-26 07:17:58 1637911078 7.3000 2021-11-26 07:16:58 1637911018 7.3000 2021-11-26 07:15:58 1637910958 7.2000 2021-11-26 07:14:59 1637910899 7.2000 2021-11-26 07:13:58 1637910838 7.2000 2021-11-26 07:12:58 1637910778 7.2000 2021-11-26 07:11:58 1637910718 7.2000 2021-11-26 07:10:59 1637910659 7.2000 2021-11-26 07:09:58 1637910598 7.1000 2021-11-26 07:08:58 1637910538 7.1000 2021-11-26 07:07:58 1637910478 7.1000 2021-11-26 07:06:59 1637910419 7.1000 2021-11-26 07:05:58 1637910358 7.1000 2021-11-26 07:04:58 1637910298 7.1000 2021-11-26 07:03:58 1637910238 7.1000 2021-11-26 07:02:58 1637910178 7.1000 2021-11-26 07:01:59 1637910119 7.1000 2021-11-26 07:00:58 1637910058 7.1000 2021-11-26 06:59:58 1637909998 7.1000 2021-11-26 06:58:58 1637909938 7.1000 2021-11-26 06:57:59 1637909879 7.1000 2021-11-26 06:56:58 1637909818 7.0000 2021-11-26 06:55:58 1637909758 7.0000 2021-11-26 06:54:58 1637909698 7.0000 2021-11-26 06:53:58 1637909638 7.0000 2021-11-26 06:52:59 1637909579 7.0000 2021-11-26 06:51:58 1637909518 7.0000 2021-11-26 06:50:58 1637909458 7.0000 2021-11-26 06:49:58 1637909398 7.0000 2021-11-26 06:48:59 1637909339 7.0000 2021-11-26 06:47:58 1637909278 7.0000 2021-11-26 06:46:58 1637909218 7.0000 2021-11-26 06:45:58 1637909158 7.0000 2021-11-26 06:44:59 1637909099 7.0000 2021-11-26 06:43:58 1637909038 7.0000 2021-11-26 06:42:58 1637908978 7.0000 2021-11-26 06:41:58 1637908918 6.9000 2021-11-26 06:40:58 1637908858 7.0000 2021-11-26 06:39:59 1637908799 7.0000 2021-11-26 06:38:58 1637908738 7.0000 2021-11-26 06:37:58 1637908678 7.0000 2021-11-26 06:36:58 1637908618 6.9000 2021-11-26 06:35:59 1637908559 7.0000 2021-11-26 06:34:58 1637908498 6.9000 2021-11-26 06:33:58 1637908438 6.9000 2021-11-26 06:32:58 1637908378 6.9000 2021-11-26 06:31:58 1637908318 6.9000 2021-11-26 06:30:59 1637908259 6.9000 2021-11-26 06:29:58 1637908198 6.9000 2021-11-26 06:28:58 1637908138 6.9000 2021-11-26 06:27:58 1637908078 6.9000 2021-11-26 06:26:59 1637908019 6.9000 2021-11-26 06:25:58 1637907958 6.9000 2021-11-26 06:24:58 1637907898 6.9000 2021-11-26 06:23:58 1637907838 6.9000 2021-11-26 06:22:58 1637907778 6.9000 2021-11-26 06:21:59 1637907719 6.9000 2021-11-26 06:20:58 1637907658 6.9000 2021-11-26 06:19:58 1637907598 6.9000 2021-11-26 06:18:58 1637907538 6.9000 2021-11-26 06:17:59 1637907479 6.9000 2021-11-26 06:16:58 1637907418 6.9000 2021-11-26 06:15:58 1637907358 6.9000 2021-11-26 06:14:58 1637907298 6.8000 2021-11-26 06:13:58 1637907238 6.8000 2021-11-26 06:12:59 1637907179 6.8000 2021-11-26 06:11:58 1637907118 6.8000 2021-11-26 06:10:58 1637907058 6.8000 2021-11-26 06:09:58 1637906998 6.8000 2021-11-26 06:08:59 1637906939 6.8000 2021-11-26 06:07:58 1637906878 6.7000 2021-11-26 06:06:58 1637906818 6.7000 2021-11-26 06:05:58 1637906758 6.7000 2021-11-26 06:04:59 1637906699 6.7000 2021-11-26 06:03:58 1637906638 6.7000 2021-11-26 06:02:58 1637906578 6.7000 2021-11-26 06:01:58 1637906518 6.7000 2021-11-26 06:00:58 1637906458 6.7000 2021-11-26 05:59:59 1637906399 6.7000 2021-11-26 05:58:58 1637906338 6.7000 2021-11-26 05:57:58 1637906278 6.7000 2021-11-26 05:56:58 1637906218 6.7000 2021-11-26 05:55:59 1637906159 6.7000 2021-11-26 05:54:58 1637906098 6.7000 2021-11-26 05:53:58 1637906038 6.7000 2021-11-26 05:52:58 1637905978 6.7000 2021-11-26 05:51:59 1637905919 6.7000 2021-11-26 05:50:58 1637905858 6.6000 2021-11-26 05:49:58 1637905798 6.6000 2021-11-26 05:48:58 1637905738 6.6000 2021-11-26 05:47:58 1637905678 6.6000 2021-11-26 05:46:59 1637905619 6.6000 2021-11-26 05:45:58 1637905558 6.6000 2021-11-26 05:44:58 1637905498 6.6000 2021-11-26 05:43:58 1637905438 6.6000 2021-11-26 05:42:59 1637905379 6.6000 2021-11-26 05:41:58 1637905318 6.6000 2021-11-26 05:40:58 1637905258 6.6000 2021-11-26 05:39:58 1637905198 6.6000 2021-11-26 05:38:58 1637905138 6.5000 2021-11-26 05:37:59 1637905079 6.6000 2021-11-26 05:36:58 1637905018 6.5000 2021-11-26 05:35:58 1637904958 6.5000 2021-11-26 05:34:58 1637904898 6.5000 2021-11-26 05:33:59 1637904839 6.5000 2021-11-26 05:32:58 1637904778 6.5000 2021-11-26 05:31:58 1637904718 6.5000 2021-11-26 05:30:58 1637904658 6.5000 2021-11-26 05:29:59 1637904599 6.5000 2021-11-26 05:28:58 1637904538 6.5000 2021-11-26 05:27:58 1637904478 6.5000 2021-11-26 05:26:58 1637904418 6.5000 2021-11-26 05:25:58 1637904358 6.5000 2021-11-26 05:24:59 1637904299 6.5000 2021-11-26 05:23:58 1637904238 6.5000 2021-11-26 05:22:58 1637904178 6.5000 2021-11-26 05:21:58 1637904118 6.5000 2021-11-26 05:20:59 1637904059 6.5000 2021-11-26 05:19:58 1637903998 6.5000 2021-11-26 05:18:58 1637903938 6.4000 2021-11-26 05:17:58 1637903878 6.4000 2021-11-26 05:16:58 1637903818 6.4000 2021-11-26 05:15:59 1637903759 6.4000 2021-11-26 05:14:58 1637903698 6.4000 2021-11-26 05:13:58 1637903638 6.4000 2021-11-26 05:12:58 1637903578 6.4000 2021-11-26 05:11:59 1637903519 6.4000 2021-11-26 05:10:58 1637903458 6.4000 2021-11-26 05:09:58 1637903398 6.4000 2021-11-26 05:08:58 1637903338 6.4000 2021-11-26 05:07:59 1637903279 6.4000 2021-11-26 05:06:58 1637903218 6.4000 2021-11-26 05:05:58 1637903158 6.4000 2021-11-26 05:04:58 1637903098 6.4000 2021-11-26 05:03:58 1637903038 6.4000 2021-11-26 05:02:59 1637902979 6.4000 2021-11-26 05:01:58 1637902918 6.4000 2021-11-26 05:00:58 1637902858 6.4000 2021-11-26 04:59:58 1637902798 6.4000 2021-11-26 04:58:59 1637902739 6.4000 2021-11-26 04:57:58 1637902678 6.4000 2021-11-26 04:56:58 1637902618 6.4000 2021-11-26 04:55:58 1637902558 6.4000 2021-11-26 04:54:58 1637902498 6.4000 2021-11-26 04:53:59 1637902439 6.4000 2021-11-26 04:52:58 1637902378 6.4000 2021-11-26 04:51:58 1637902318 6.4000 2021-11-26 04:50:58 1637902258 6.4000 2021-11-26 04:49:59 1637902199 6.4000 2021-11-26 04:48:58 1637902138 6.3000 2021-11-26 04:47:58 1637902078 6.3000 2021-11-26 04:46:58 1637902018 6.3000 2021-11-26 04:45:58 1637901958 6.3000 2021-11-26 04:44:59 1637901899 6.3000 2021-11-26 04:43:58 1637901838 6.3000 2021-11-26 04:42:58 1637901778 6.3000 2021-11-26 04:41:58 1637901718 6.3000 2021-11-26 04:40:59 1637901659 6.3000 2021-11-26 04:39:58 1637901598 6.3000 2021-11-26 04:38:58 1637901538 6.3000 2021-11-26 04:37:58 1637901478 6.3000 2021-11-26 04:36:59 1637901419 6.3000 2021-11-26 04:35:58 1637901358 6.3000 2021-11-26 04:34:58 1637901298 6.3000 2021-11-26 04:33:58 1637901238 6.3000 2021-11-26 04:32:58 1637901178 6.3000 2021-11-26 04:31:59 1637901119 6.2000 2021-11-26 04:30:58 1637901058 6.3000 2021-11-26 04:29:58 1637900998 6.2000 2021-11-26 04:28:58 1637900938 6.2000 2021-11-26 04:27:59 1637900879 6.2000 2021-11-26 04:26:58 1637900818 6.2000 2021-11-26 04:25:58 1637900758 6.2000 2021-11-26 04:24:58 1637900698 6.2000 2021-11-26 04:23:58 1637900638 6.2000 2021-11-26 04:22:59 1637900579 6.2000 2021-11-26 04:21:58 1637900518 6.2000 2021-11-26 04:20:58 1637900458 6.2000 2021-11-26 04:19:58 1637900398 6.2000 2021-11-26 04:18:59 1637900339 6.2000 2021-11-26 04:17:58 1637900278 6.2000 2021-11-26 04:16:58 1637900218 6.2000 2021-11-26 04:15:58 1637900158 6.2000 2021-11-26 04:14:58 1637900098 6.1000 2021-11-26 04:13:59 1637900039 6.2000 2021-11-26 04:12:58 1637899978 6.1000 2021-11-26 04:11:58 1637899918 6.1000 2021-11-26 04:10:58 1637899858 6.1000 2021-11-26 04:09:59 1637899799 6.1000 2021-11-26 04:08:58 1637899738 6.1000 2021-11-26 04:07:58 1637899678 6.1000 2021-11-26 04:06:58 1637899618 6.1000 2021-11-26 04:05:59 1637899559 6.1000 2021-11-26 04:04:58 1637899498 6.1000 2021-11-26 04:03:58 1637899438 6.1000 2021-11-26 04:02:58 1637899378 6.1000 2021-11-26 04:01:58 1637899318 6.1000 2021-11-26 04:00:59 1637899259 6.1000 2021-11-26 03:59:58 1637899198 6.1000 2021-11-26 03:58:58 1637899138 6.1000 2021-11-26 03:57:58 1637899078 6.1000 2021-11-26 03:56:59 1637899019 6.1000 2021-11-26 03:55:58 1637898958 6.1000 2021-11-26 03:54:58 1637898898 6.1000 2021-11-26 03:53:58 1637898838 6.1000 2021-11-26 03:52:58 1637898778 6.1000 2021-11-26 03:51:58 1637898718 6.1000 2021-11-26 03:50:58 1637898658 6.1000 2021-11-26 03:49:58 1637898598 6.1000 2021-11-26 03:48:58 1637898538 6.1000 2021-11-26 03:47:59 1637898479 6.1000 2021-11-26 03:46:58 1637898418 6.1000 2021-11-26 03:45:58 1637898358 6.1000 2021-11-26 03:44:58 1637898298 6.1000 2021-11-26 03:43:59 1637898239 6.1000 2021-11-26 03:42:58 1637898178 6.1000 2021-11-26 03:41:58 1637898118 6.1000 2021-11-26 03:40:58 1637898058 6.1000 2021-11-26 03:39:58 1637897998 6.1000 2021-11-26 03:38:59 1637897939 6.1000 2021-11-26 03:37:58 1637897878 6.1000 2021-11-26 03:36:58 1637897818 6.1000 2021-11-26 03:35:58 1637897758 6.0000 2021-11-26 03:34:59 1637897699 6.0000 2021-11-26 03:33:58 1637897638 6.0000 2021-11-26 03:32:58 1637897578 6.0000 2021-11-26 03:31:58 1637897518 6.0000 2021-11-26 03:30:59 1637897459 6.0000 2021-11-26 03:29:58 1637897398 6.0000 2021-11-26 03:28:58 1637897338 6.0000 2021-11-26 03:27:58 1637897278 6.0000 2021-11-26 03:26:58 1637897218 6.0000 2021-11-26 03:25:59 1637897159 6.0000 2021-11-26 03:24:58 1637897098 6.0000 2021-11-26 03:23:58 1637897038 6.0000 2021-11-26 03:22:58 1637896978 6.0000 2021-11-26 03:21:59 1637896919 6.0000 2021-11-26 03:20:58 1637896858 6.0000 2021-11-26 03:19:58 1637896798 6.0000 2021-11-26 03:18:58 1637896738 6.0000 2021-11-26 03:17:58 1637896678 6.0000 2021-11-26 03:16:59 1637896619 6.1000 2021-11-26 03:15:58 1637896558 6.0000 2021-11-26 03:14:58 1637896498 6.1000 2021-11-26 03:13:58 1637896438 6.0000 2021-11-26 03:12:59 1637896379 6.0000 2021-11-26 03:11:58 1637896318 6.0000 2021-11-26 03:10:58 1637896258 6.0000 2021-11-26 03:09:58 1637896198 6.0000 2021-11-26 03:08:58 1637896138 6.0000 2021-11-26 03:07:59 1637896079 6.0000 2021-11-26 03:06:58 1637896018 6.0000 2021-11-26 03:05:58 1637895958 6.0000 2021-11-26 03:04:58 1637895898 6.0000 2021-11-26 03:03:59 1637895839 6.0000 2021-11-26 03:02:58 1637895778 6.0000 2021-11-26 03:01:58 1637895718 6.0000 2021-11-26 03:00:58 1637895658 6.0000 2021-11-26 02:59:59 1637895599 6.0000 2021-11-26 02:58:58 1637895538 6.0000 2021-11-26 02:57:58 1637895478 6.0000 2021-11-26 02:56:58 1637895418 6.0000 2021-11-26 02:55:58 1637895358 6.0000 2021-11-26 02:54:59 1637895299 6.0000 2021-11-26 02:53:58 1637895238 6.0000 2021-11-26 02:52:58 1637895178 6.0000 2021-11-26 02:51:58 1637895118 6.1000 2021-11-26 02:50:59 1637895059 6.1000 2021-11-26 02:49:58 1637894998 6.0000 2021-11-26 02:48:58 1637894938 6.1000 2021-11-26 02:47:58 1637894878 6.1000 2021-11-26 02:46:59 1637894819 6.1000 2021-11-26 02:45:58 1637894758 6.1000 2021-11-26 02:44:58 1637894698 6.1000 2021-11-26 02:43:58 1637894638 6.1000 2021-11-26 02:42:58 1637894578 6.1000 2021-11-26 02:41:59 1637894519 6.1000 2021-11-26 02:40:58 1637894458 6.1000 2021-11-26 02:39:58 1637894398 6.1000 2021-11-26 02:38:58 1637894338 6.1000 2021-11-26 02:37:59 1637894279 6.1000 2021-11-26 02:36:58 1637894218 6.1000 2021-11-26 02:35:58 1637894158 6.1000 2021-11-26 02:34:58 1637894098 6.1000 2021-11-26 02:33:59 1637894039 6.1000 2021-11-26 02:32:58 1637893978 6.1000 2021-11-26 02:31:58 1637893918 6.1000 2021-11-26 02:30:58 1637893858 6.1000 2021-11-26 02:29:58 1637893798 6.1000 2021-11-26 02:28:59 1637893739 6.1000 2021-11-26 02:27:58 1637893678 6.1000 2021-11-26 02:26:58 1637893618 6.1000 2021-11-26 02:25:58 1637893558 6.1000 2021-11-26 02:24:59 1637893499 6.1000 2021-11-26 02:23:58 1637893438 6.1000 2021-11-26 02:22:58 1637893378 6.1000 2021-11-26 02:21:58 1637893318 6.1000 2021-11-26 02:20:58 1637893258 6.1000 2021-11-26 02:19:59 1637893199 6.1000 2021-11-26 02:18:58 1637893138 6.1000 2021-11-26 02:17:58 1637893078 6.1000 2021-11-26 02:16:58 1637893018 6.1000 2021-11-26 02:15:59 1637892959 6.1000 2021-11-26 02:14:58 1637892898 6.1000 2021-11-26 02:13:58 1637892838 6.1000 2021-11-26 02:12:58 1637892778 6.1000 2021-11-26 02:11:58 1637892718 6.1000 2021-11-26 02:10:59 1637892659 6.1000 2021-11-26 02:09:58 1637892598 6.0000 2021-11-26 02:08:58 1637892538 6.0000 2021-11-26 02:07:58 1637892478 6.0000 2021-11-26 02:06:59 1637892419 6.0000 2021-11-26 02:05:58 1637892358 6.0000 2021-11-26 02:04:58 1637892298 6.0000 2021-11-26 02:03:58 1637892238 6.0000 2021-11-26 02:02:59 1637892179 6.0000 2021-11-26 02:01:58 1637892118 6.0000 2021-11-26 02:00:58 1637892058 6.0000 2021-11-26 01:59:58 1637891998 6.0000 2021-11-26 01:58:58 1637891938 6.0000 2021-11-26 01:57:59 1637891879 6.0000 2021-11-26 01:56:58 1637891818 6.0000 2021-11-26 01:55:58 1637891758 6.0000 2021-11-26 01:54:58 1637891698 6.0000 2021-11-26 01:53:59 1637891639 6.0000 2021-11-26 01:52:58 1637891578 6.0000 2021-11-26 01:51:58 1637891518 6.0000 2021-11-26 01:50:58 1637891458 6.0000 2021-11-26 01:49:58 1637891398 6.0000 2021-11-26 01:48:59 1637891339 6.0000 2021-11-26 01:47:58 1637891278 6.0000 2021-11-26 01:46:58 1637891218 6.0000 2021-11-26 01:45:58 1637891158 6.0000 2021-11-26 01:44:59 1637891099 6.0000 2021-11-26 01:43:58 1637891038 5.9000 2021-11-26 01:42:58 1637890978 5.9000 2021-11-26 01:41:58 1637890918 5.9000 2021-11-26 01:40:59 1637890859 5.9000 2021-11-26 01:39:58 1637890798 5.9000 2021-11-26 01:38:58 1637890738 5.9000 2021-11-26 01:37:58 1637890678 5.9000 2021-11-26 01:36:58 1637890618 5.9000 2021-11-26 01:35:59 1637890559 5.9000 2021-11-26 01:34:58 1637890498 5.9000 2021-11-26 01:33:58 1637890438 5.9000 2021-11-26 01:32:58 1637890378 5.9000 2021-11-26 01:31:59 1637890319 5.9000 2021-11-26 01:30:58 1637890258 5.9000 2021-11-26 01:29:58 1637890198 5.9000 2021-11-26 01:28:58 1637890138 5.9000 2021-11-26 01:27:58 1637890078 5.9000 2021-11-26 01:26:59 1637890019 5.9000 2021-11-26 01:25:58 1637889958 5.9000 2021-11-26 01:24:58 1637889898 5.9000 2021-11-26 01:23:58 1637889838 5.9000 2021-11-26 01:22:59 1637889779 5.9000 2021-11-26 01:21:58 1637889718 5.9000 2021-11-26 01:20:58 1637889658 5.9000 2021-11-26 01:19:58 1637889598 5.9000 2021-11-26 01:18:58 1637889538 5.9000 2021-11-26 01:17:59 1637889479 5.9000 2021-11-26 01:16:58 1637889418 5.9000 2021-11-26 01:15:58 1637889358 5.9000 2021-11-26 01:14:58 1637889298 5.9000 2021-11-26 01:13:59 1637889239 5.9000 2021-11-26 01:12:58 1637889178 5.9000 2021-11-26 01:11:58 1637889118 5.9000 2021-11-26 01:10:58 1637889058 5.9000 2021-11-26 01:09:59 1637888999 5.9000 2021-11-26 01:08:58 1637888938 5.8000 2021-11-26 01:07:58 1637888878 5.8000 2021-11-26 01:06:58 1637888818 5.9000 2021-11-26 01:05:58 1637888758 5.9000 2021-11-26 01:04:59 1637888699 5.9000 2021-11-26 01:03:58 1637888638 5.9000 2021-11-26 01:02:58 1637888578 5.8000 2021-11-26 01:01:58 1637888518 5.9000 2021-11-26 01:00:59 1637888459 5.9000 2021-11-26 00:59:58 1637888398 5.9000 2021-11-26 00:58:58 1637888338 5.9000 2021-11-26 00:57:58 1637888278 5.9000 2021-11-26 00:56:58 1637888218 5.8000 2021-11-26 00:55:59 1637888159 5.8000 2021-11-26 00:54:58 1637888098 5.9000 2021-11-26 00:53:58 1637888038 5.8000 2021-11-26 00:52:58 1637887978 5.8000 2021-11-26 00:51:59 1637887919 5.8000 2021-11-26 00:50:58 1637887858 5.8000 2021-11-26 00:49:58 1637887798 5.8000 2021-11-26 00:48:58 1637887738 5.9000 2021-11-26 00:47:58 1637887678 5.8000 2021-11-26 00:46:58 1637887618 5.8000 2021-11-26 00:45:58 1637887558 5.8000 2021-11-26 00:44:58 1637887498 5.8000 2021-11-26 00:43:58 1637887438 5.8000 2021-11-26 00:42:59 1637887379 5.8000 2021-11-26 00:41:58 1637887318 5.8000 2021-11-26 00:40:58 1637887258 5.8000 2021-11-26 00:39:58 1637887198 5.8000 2021-11-26 00:38:59 1637887139 5.8000 2021-11-26 00:37:58 1637887078 5.8000 2021-11-26 00:36:58 1637887018 5.8000 2021-11-26 00:35:58 1637886958 5.8000 2021-11-26 00:34:58 1637886898 5.8000 2021-11-26 00:33:59 1637886839 5.8000 2021-11-26 00:32:58 1637886778 5.8000 2021-11-26 00:31:58 1637886718 5.8000 2021-11-26 00:30:58 1637886658 5.8000 2021-11-26 00:29:59 1637886599 5.8000 2021-11-26 00:28:58 1637886538 5.8000 2021-11-26 00:27:58 1637886478 5.8000 2021-11-26 00:26:58 1637886418 5.8000 2021-11-26 00:25:58 1637886358 5.8000 2021-11-26 00:24:59 1637886299 5.8000 2021-11-26 00:23:58 1637886238 5.8000 2021-11-26 00:22:58 1637886178 5.8000 2021-11-26 00:21:58 1637886118 5.8000 2021-11-26 00:20:59 1637886059 5.8000 2021-11-26 00:19:58 1637885998 5.8000 2021-11-26 00:18:58 1637885938 5.8000 2021-11-26 00:17:58 1637885878 5.8000 2021-11-26 00:16:58 1637885818 5.8000 2021-11-26 00:15:59 1637885759 5.8000 2021-11-26 00:14:58 1637885698 5.8000 2021-11-26 00:13:58 1637885638 5.7000 2021-11-26 00:12:58 1637885578 5.7000 2021-11-26 00:11:59 1637885519 5.7000 2021-11-26 00:10:58 1637885458 5.8000 2021-11-26 00:09:58 1637885398 5.7000 2021-11-26 00:08:58 1637885338 5.7000 2021-11-26 00:07:59 1637885279 5.7000 2021-11-26 00:06:58 1637885218 5.7000 2021-11-26 00:05:58 1637885158 5.7000 2021-11-26 00:04:58 1637885098 5.7000 2021-11-26 00:03:58 1637885038 5.7000 2021-11-26 00:02:59 1637884979 5.7000 2021-11-26 00:01:58 1637884918 5.7000 2021-11-26 00:00:58 1637884858 5.7000