#Date Unixtime Value #------------------------------------------------- 2021-11-24 23:59:58 1637798398 6.2000 2021-11-24 23:58:58 1637798338 6.2000 2021-11-24 23:57:59 1637798279 6.2000 2021-11-24 23:56:58 1637798218 6.2000 2021-11-24 23:55:58 1637798158 6.2000 2021-11-24 23:54:58 1637798098 6.3000 2021-11-24 23:53:58 1637798038 6.2000 2021-11-24 23:52:59 1637797979 6.3000 2021-11-24 23:51:58 1637797918 6.3000 2021-11-24 23:50:58 1637797858 6.2000 2021-11-24 23:49:58 1637797798 6.2000 2021-11-24 23:48:59 1637797739 6.2000 2021-11-24 23:47:58 1637797678 6.2000 2021-11-24 23:46:58 1637797618 6.2000 2021-11-24 23:45:58 1637797558 6.2000 2021-11-24 23:44:58 1637797498 6.2000 2021-11-24 23:43:59 1637797439 6.2000 2021-11-24 23:42:58 1637797378 6.2000 2021-11-24 23:41:58 1637797318 6.1000 2021-11-24 23:40:58 1637797258 6.2000 2021-11-24 23:39:59 1637797199 6.2000 2021-11-24 23:38:58 1637797138 6.2000 2021-11-24 23:37:58 1637797078 6.2000 2021-11-24 23:36:58 1637797018 6.2000 2021-11-24 23:35:58 1637796958 6.2000 2021-11-24 23:34:59 1637796899 6.2000 2021-11-24 23:33:58 1637796838 6.2000 2021-11-24 23:32:58 1637796778 6.2000 2021-11-24 23:31:58 1637796718 6.2000 2021-11-24 23:30:59 1637796659 6.2000 2021-11-24 23:29:58 1637796598 6.2000 2021-11-24 23:28:58 1637796538 6.2000 2021-11-24 23:27:58 1637796478 6.2000 2021-11-24 23:26:59 1637796419 6.2000 2021-11-24 23:25:58 1637796358 6.2000 2021-11-24 23:24:58 1637796298 6.2000 2021-11-24 23:23:58 1637796238 6.2000 2021-11-24 23:22:58 1637796178 6.2000 2021-11-24 23:21:59 1637796119 6.2000 2021-11-24 23:20:58 1637796058 6.2000 2021-11-24 23:19:58 1637795998 6.2000 2021-11-24 23:18:58 1637795938 6.2000 2021-11-24 23:17:59 1637795879 6.2000 2021-11-24 23:16:58 1637795818 6.2000 2021-11-24 23:15:58 1637795758 6.2000 2021-11-24 23:14:58 1637795698 6.2000 2021-11-24 23:13:58 1637795638 6.2000 2021-11-24 23:12:58 1637795578 6.2000 2021-11-24 23:11:58 1637795518 6.2000 2021-11-24 23:10:58 1637795458 6.2000 2021-11-24 23:09:58 1637795398 6.2000 2021-11-24 23:08:59 1637795339 6.2000 2021-11-24 23:07:58 1637795278 6.2000 2021-11-24 23:06:58 1637795218 6.2000 2021-11-24 23:05:58 1637795158 6.2000 2021-11-24 23:04:59 1637795099 6.2000 2021-11-24 23:03:58 1637795038 6.2000 2021-11-24 23:02:58 1637794978 6.2000 2021-11-24 23:01:58 1637794918 6.2000 2021-11-24 23:00:58 1637794858 6.2000 2021-11-24 22:59:59 1637794799 6.2000 2021-11-24 22:58:58 1637794738 6.2000 2021-11-24 22:57:58 1637794678 6.2000 2021-11-24 22:56:58 1637794618 6.2000 2021-11-24 22:55:59 1637794559 6.2000 2021-11-24 22:54:58 1637794498 6.2000 2021-11-24 22:53:58 1637794438 6.2000 2021-11-24 22:52:58 1637794378 6.2000 2021-11-24 22:51:58 1637794318 6.1000 2021-11-24 22:50:59 1637794259 6.1000 2021-11-24 22:49:58 1637794198 6.1000 2021-11-24 22:48:58 1637794138 6.1000 2021-11-24 22:47:58 1637794078 6.1000 2021-11-24 22:46:59 1637794019 6.1000 2021-11-24 22:45:58 1637793958 6.1000 2021-11-24 22:44:58 1637793898 6.1000 2021-11-24 22:43:58 1637793838 6.1000 2021-11-24 22:42:59 1637793779 6.1000 2021-11-24 22:41:58 1637793718 6.1000 2021-11-24 22:40:58 1637793658 6.1000 2021-11-24 22:39:58 1637793598 6.1000 2021-11-24 22:38:58 1637793538 6.1000 2021-11-24 22:37:59 1637793479 6.1000 2021-11-24 22:36:58 1637793418 6.1000 2021-11-24 22:35:58 1637793358 6.1000 2021-11-24 22:34:58 1637793298 6.1000 2021-11-24 22:33:59 1637793239 6.1000 2021-11-24 22:32:58 1637793178 6.1000 2021-11-24 22:31:58 1637793118 6.1000 2021-11-24 22:30:58 1637793058 6.1000 2021-11-24 22:29:59 1637792999 6.1000 2021-11-24 22:28:58 1637792938 6.1000 2021-11-24 22:27:58 1637792878 6.1000 2021-11-24 22:26:58 1637792818 6.1000 2021-11-24 22:25:58 1637792758 6.2000 2021-11-24 22:24:59 1637792699 6.2000 2021-11-24 22:23:58 1637792638 6.2000 2021-11-24 22:22:58 1637792578 6.2000 2021-11-24 22:21:58 1637792518 6.2000 2021-11-24 22:20:59 1637792459 6.2000 2021-11-24 22:19:58 1637792398 6.2000 2021-11-24 22:18:58 1637792338 6.2000 2021-11-24 22:17:58 1637792278 6.2000 2021-11-24 22:16:59 1637792219 6.3000 2021-11-24 22:15:58 1637792158 6.3000 2021-11-24 22:14:58 1637792098 6.3000 2021-11-24 22:13:58 1637792038 6.3000 2021-11-24 22:12:58 1637791978 6.4000 2021-11-24 22:11:59 1637791919 6.4000 2021-11-24 22:10:58 1637791858 6.5000 2021-11-24 22:09:58 1637791798 6.5000 2021-11-24 22:08:58 1637791738 6.5000 2021-11-24 22:07:59 1637791679 6.4000 2021-11-24 22:06:58 1637791618 6.3000 2021-11-24 22:05:58 1637791558 6.2000 2021-11-24 22:04:58 1637791498 6.1000 2021-11-24 22:03:58 1637791438 6.1000 2021-11-24 22:02:59 1637791379 6.1000 2021-11-24 22:01:58 1637791318 6.1000 2021-11-24 22:00:58 1637791258 6.2000 2021-11-24 21:59:58 1637791198 6.2000 2021-11-24 21:58:59 1637791139 6.3000 2021-11-24 21:57:58 1637791078 6.3000 2021-11-24 21:56:58 1637791018 6.3000 2021-11-24 21:55:58 1637790958 6.3000 2021-11-24 21:54:59 1637790899 6.3000 2021-11-24 21:53:58 1637790838 6.2000 2021-11-24 21:52:58 1637790778 6.1000 2021-11-24 21:51:58 1637790718 6.2000 2021-11-24 21:50:58 1637790658 6.2000 2021-11-24 21:49:59 1637790599 6.3000 2021-11-24 21:48:58 1637790538 6.4000 2021-11-24 21:47:58 1637790478 6.5000 2021-11-24 21:46:58 1637790418 6.4000 2021-11-24 21:45:59 1637790359 6.4000 2021-11-24 21:44:58 1637790298 6.3000 2021-11-24 21:43:58 1637790238 6.3000 2021-11-24 21:42:58 1637790178 6.2000 2021-11-24 21:41:59 1637790119 6.1000 2021-11-24 21:40:58 1637790058 6.1000 2021-11-24 21:39:58 1637789998 6.1000 2021-11-24 21:38:58 1637789938 6.2000 2021-11-24 21:37:58 1637789878 6.2000 2021-11-24 21:36:59 1637789819 6.2000 2021-11-24 21:35:58 1637789758 6.2000 2021-11-24 21:34:58 1637789698 6.2000 2021-11-24 21:33:58 1637789638 6.2000 2021-11-24 21:32:59 1637789579 6.1000 2021-11-24 21:31:58 1637789518 6.1000 2021-11-24 21:30:58 1637789458 6.1000 2021-11-24 21:29:58 1637789398 6.1000 2021-11-24 21:28:59 1637789339 6.1000 2021-11-24 21:27:58 1637789278 6.1000 2021-11-24 21:26:58 1637789218 6.1000 2021-11-24 21:25:58 1637789158 6.1000 2021-11-24 21:24:58 1637789098 6.1000 2021-11-24 21:23:59 1637789039 6.1000 2021-11-24 21:22:58 1637788978 6.1000 2021-11-24 21:21:58 1637788918 6.1000 2021-11-24 21:20:58 1637788858 6.0000 2021-11-24 21:19:59 1637788799 6.0000 2021-11-24 21:18:58 1637788738 6.0000 2021-11-24 21:17:58 1637788678 6.0000 2021-11-24 21:16:58 1637788618 6.0000 2021-11-24 21:15:58 1637788558 6.0000 2021-11-24 21:14:59 1637788499 6.0000 2021-11-24 21:13:58 1637788438 6.0000 2021-11-24 21:12:58 1637788378 6.0000 2021-11-24 21:11:58 1637788318 6.0000 2021-11-24 21:10:59 1637788259 6.0000 2021-11-24 21:09:58 1637788198 6.1000 2021-11-24 21:08:58 1637788138 6.1000 2021-11-24 21:07:58 1637788078 6.2000 2021-11-24 21:06:59 1637788019 6.3000 2021-11-24 21:05:58 1637787958 6.3000 2021-11-24 21:04:58 1637787898 6.4000 2021-11-24 21:03:58 1637787838 6.5000 2021-11-24 21:02:58 1637787778 6.6000 2021-11-24 21:01:59 1637787719 6.6000 2021-11-24 21:00:58 1637787658 6.6000 2021-11-24 20:59:58 1637787598 6.6000 2021-11-24 20:58:58 1637787538 6.6000 2021-11-24 20:57:59 1637787479 6.6000 2021-11-24 20:56:58 1637787418 6.7000 2021-11-24 20:55:58 1637787358 6.6000 2021-11-24 20:54:58 1637787298 6.6000 2021-11-24 20:53:58 1637787238 6.6000 2021-11-24 20:52:58 1637787178 6.7000 2021-11-24 20:51:58 1637787118 6.7000 2021-11-24 20:50:58 1637787058 6.6000 2021-11-24 20:49:58 1637786998 6.6000 2021-11-24 20:48:59 1637786939 6.6000 2021-11-24 20:47:58 1637786878 6.6000 2021-11-24 20:46:58 1637786818 6.6000 2021-11-24 20:45:58 1637786758 6.6000 2021-11-24 20:44:59 1637786699 6.6000 2021-11-24 20:43:58 1637786638 6.5000 2021-11-24 20:42:58 1637786578 6.5000 2021-11-24 20:41:58 1637786518 6.5000 2021-11-24 20:40:58 1637786458 6.5000 2021-11-24 20:39:59 1637786399 6.5000 2021-11-24 20:38:58 1637786338 6.5000 2021-11-24 20:37:58 1637786278 6.5000 2021-11-24 20:36:58 1637786218 6.5000 2021-11-24 20:35:59 1637786159 6.5000 2021-11-24 20:34:58 1637786098 6.4000 2021-11-24 20:33:58 1637786038 6.4000 2021-11-24 20:32:58 1637785978 6.3000 2021-11-24 20:31:59 1637785919 6.3000 2021-11-24 20:30:58 1637785858 6.3000 2021-11-24 20:29:58 1637785798 6.4000 2021-11-24 20:28:58 1637785738 6.4000 2021-11-24 20:27:58 1637785678 6.5000 2021-11-24 20:26:59 1637785619 6.6000 2021-11-24 20:25:58 1637785558 6.7000 2021-11-24 20:24:58 1637785498 6.8000 2021-11-24 20:23:58 1637785438 6.8000 2021-11-24 20:22:59 1637785379 6.8000 2021-11-24 20:21:58 1637785318 6.7000 2021-11-24 20:20:58 1637785258 6.8000 2021-11-24 20:19:58 1637785198 6.7000 2021-11-24 20:18:59 1637785139 6.7000 2021-11-24 20:17:58 1637785078 6.8000 2021-11-24 20:16:58 1637785018 6.8000 2021-11-24 20:15:58 1637784958 6.8000 2021-11-24 20:14:58 1637784898 6.8000 2021-11-24 20:13:59 1637784839 6.7000 2021-11-24 20:12:58 1637784778 6.7000 2021-11-24 20:11:58 1637784718 6.6000 2021-11-24 20:10:58 1637784658 6.6000 2021-11-24 20:09:59 1637784599 6.6000 2021-11-24 20:08:58 1637784538 6.7000 2021-11-24 20:07:58 1637784478 6.8000 2021-11-24 20:06:58 1637784418 6.9000 2021-11-24 20:05:58 1637784358 7.0000 2021-11-24 20:04:59 1637784299 7.1000 2021-11-24 20:03:58 1637784238 7.1000 2021-11-24 20:02:58 1637784178 7.2000 2021-11-24 20:01:58 1637784118 7.3000 2021-11-24 20:00:59 1637784059 7.4000 2021-11-24 19:59:58 1637783998 7.5000 2021-11-24 19:58:58 1637783938 7.5000 2021-11-24 19:57:58 1637783878 7.4000 2021-11-24 19:56:58 1637783818 7.4000 2021-11-24 19:55:59 1637783759 7.4000 2021-11-24 19:54:58 1637783698 7.4000 2021-11-24 19:53:58 1637783638 7.3000 2021-11-24 19:52:58 1637783578 7.3000 2021-11-24 19:51:59 1637783519 7.3000 2021-11-24 19:50:58 1637783458 7.3000 2021-11-24 19:49:58 1637783398 7.2000 2021-11-24 19:48:58 1637783338 7.2000 2021-11-24 19:47:59 1637783279 7.2000 2021-11-24 19:46:58 1637783218 7.2000 2021-11-24 19:45:58 1637783158 7.2000 2021-11-24 19:44:58 1637783098 7.1000 2021-11-24 19:43:58 1637783038 7.2000 2021-11-24 19:42:59 1637782979 7.1000 2021-11-24 19:41:58 1637782918 7.1000 2021-11-24 19:40:58 1637782858 7.0000 2021-11-24 19:39:58 1637782798 7.0000 2021-11-24 19:38:59 1637782739 7.0000 2021-11-24 19:37:58 1637782678 7.0000 2021-11-24 19:36:58 1637782618 7.2000 2021-11-24 19:35:58 1637782558 7.3000 2021-11-24 19:34:59 1637782499 7.3000 2021-11-24 19:33:58 1637782438 7.3000 2021-11-24 19:32:58 1637782378 7.3000 2021-11-24 19:31:58 1637782318 7.2000 2021-11-24 19:30:58 1637782258 7.1000 2021-11-24 19:29:59 1637782199 7.1000 2021-11-24 19:28:58 1637782138 7.0000 2021-11-24 19:27:58 1637782078 7.0000 2021-11-24 19:26:58 1637782018 7.1000 2021-11-24 19:25:59 1637781959 7.1000 2021-11-24 19:24:58 1637781898 7.2000 2021-11-24 19:23:58 1637781838 7.3000 2021-11-24 19:22:58 1637781778 7.4000 2021-11-24 19:21:59 1637781719 7.4000 2021-11-24 19:20:58 1637781658 7.4000 2021-11-24 19:19:58 1637781598 7.4000 2021-11-24 19:18:58 1637781538 7.5000 2021-11-24 19:17:58 1637781478 7.5000 2021-11-24 19:16:59 1637781419 7.5000 2021-11-24 19:15:58 1637781358 7.4000 2021-11-24 19:14:58 1637781298 7.4000 2021-11-24 19:13:58 1637781238 7.4000 2021-11-24 19:12:59 1637781179 7.4000 2021-11-24 19:11:58 1637781118 7.4000 2021-11-24 19:10:58 1637781058 7.4000 2021-11-24 19:09:58 1637780998 7.5000 2021-11-24 19:08:59 1637780939 7.5000 2021-11-24 19:07:58 1637780878 7.5000 2021-11-24 19:06:58 1637780818 7.5000 2021-11-24 19:05:58 1637780758 7.5000 2021-11-24 19:04:58 1637780698 7.5000 2021-11-24 19:03:59 1637780639 7.5000 2021-11-24 19:02:58 1637780578 7.5000 2021-11-24 19:01:58 1637780518 7.5000 2021-11-24 19:00:58 1637780458 7.4000 2021-11-24 18:59:59 1637780399 7.4000 2021-11-24 18:58:58 1637780338 7.3000 2021-11-24 18:57:58 1637780278 7.2000 2021-11-24 18:56:58 1637780218 7.2000 2021-11-24 18:55:58 1637780158 7.1000 2021-11-24 18:54:59 1637780099 7.1000 2021-11-24 18:53:58 1637780038 7.0000 2021-11-24 18:52:58 1637779978 7.0000 2021-11-24 18:51:58 1637779918 7.2000 2021-11-24 18:50:59 1637779859 7.3000 2021-11-24 18:49:58 1637779798 7.3000 2021-11-24 18:48:58 1637779738 7.2000 2021-11-24 18:47:58 1637779678 7.2000 2021-11-24 18:46:58 1637779618 7.2000 2021-11-24 18:45:59 1637779559 7.2000 2021-11-24 18:44:58 1637779498 7.2000 2021-11-24 18:43:58 1637779438 7.3000 2021-11-24 18:42:58 1637779378 7.3000 2021-11-24 18:41:59 1637779319 7.4000 2021-11-24 18:40:58 1637779258 7.4000 2021-11-24 18:39:58 1637779198 7.4000 2021-11-24 18:38:58 1637779138 7.4000 2021-11-24 18:37:59 1637779079 7.4000 2021-11-24 18:36:58 1637779018 7.4000 2021-11-24 18:35:58 1637778958 7.5000 2021-11-24 18:34:58 1637778898 7.5000 2021-11-24 18:33:58 1637778838 7.5000 2021-11-24 18:32:59 1637778779 7.5000 2021-11-24 18:31:58 1637778718 7.5000 2021-11-24 18:30:58 1637778658 7.5000 2021-11-24 18:29:58 1637778598 7.5000 2021-11-24 18:28:59 1637778539 7.6000 2021-11-24 18:27:58 1637778478 7.6000 2021-11-24 18:26:58 1637778418 7.7000 2021-11-24 18:25:58 1637778358 7.8000 2021-11-24 18:24:59 1637778299 7.8000 2021-11-24 18:23:58 1637778238 7.8000 2021-11-24 18:22:58 1637778178 7.9000 2021-11-24 18:21:58 1637778118 7.9000 2021-11-24 18:20:58 1637778058 7.9000 2021-11-24 18:19:59 1637777999 7.9000 2021-11-24 18:18:58 1637777938 7.9000 2021-11-24 18:17:58 1637777878 7.9000 2021-11-24 18:16:58 1637777818 7.9000 2021-11-24 18:15:59 1637777759 7.9000 2021-11-24 18:14:58 1637777698 7.9000 2021-11-24 18:13:58 1637777638 7.9000 2021-11-24 18:12:58 1637777578 7.9000 2021-11-24 18:11:59 1637777519 7.9000 2021-11-24 18:10:58 1637777458 7.9000 2021-11-24 18:09:58 1637777398 7.9000 2021-11-24 18:08:58 1637777338 7.9000 2021-11-24 18:07:58 1637777278 8.0000 2021-11-24 18:06:59 1637777219 8.0000 2021-11-24 18:05:58 1637777158 8.0000 2021-11-24 18:04:58 1637777098 8.1000 2021-11-24 18:03:58 1637777038 8.1000 2021-11-24 18:02:59 1637776979 8.0000 2021-11-24 18:01:58 1637776918 8.0000 2021-11-24 18:00:58 1637776858 8.0000 2021-11-24 17:59:58 1637776798 8.0000 2021-11-24 17:58:58 1637776738 8.0000 2021-11-24 17:57:59 1637776679 8.0000 2021-11-24 17:56:58 1637776618 8.0000 2021-11-24 17:55:58 1637776558 8.1000 2021-11-24 17:54:58 1637776498 8.1000 2021-11-24 17:53:59 1637776439 8.2000 2021-11-24 17:52:58 1637776378 8.3000 2021-11-24 17:51:58 1637776318 8.4000 2021-11-24 17:50:58 1637776258 8.4000 2021-11-24 17:49:59 1637776199 8.5000 2021-11-24 17:48:58 1637776138 8.6000 2021-11-24 17:47:58 1637776078 8.7000 2021-11-24 17:46:58 1637776018 8.8000 2021-11-24 17:45:59 1637775959 8.9000 2021-11-24 17:44:58 1637775898 8.9000 2021-11-24 17:43:58 1637775838 9.0000 2021-11-24 17:42:58 1637775778 9.1000 2021-11-24 17:41:58 1637775718 9.1000 2021-11-24 17:40:59 1637775659 9.2000 2021-11-24 17:39:58 1637775598 9.2000 2021-11-24 17:38:58 1637775538 9.2000 2021-11-24 17:37:58 1637775478 9.2000 2021-11-24 17:36:59 1637775419 9.2000 2021-11-24 17:35:58 1637775358 9.2000 2021-11-24 17:34:58 1637775298 9.2000 2021-11-24 17:33:58 1637775238 9.2000 2021-11-24 17:32:59 1637775179 9.3000 2021-11-24 17:31:58 1637775118 9.3000 2021-11-24 17:30:58 1637775058 9.3000 2021-11-24 17:29:58 1637774998 9.3000 2021-11-24 17:28:58 1637774938 9.3000 2021-11-24 17:27:59 1637774879 9.4000 2021-11-24 17:26:58 1637774818 9.5000 2021-11-24 17:25:58 1637774758 9.5000 2021-11-24 17:24:58 1637774698 9.5000 2021-11-24 17:23:59 1637774639 9.5000 2021-11-24 17:22:58 1637774578 9.5000 2021-11-24 17:21:58 1637774518 9.5000 2021-11-24 17:20:58 1637774458 9.5000 2021-11-24 17:19:58 1637774398 9.5000 2021-11-24 17:18:59 1637774339 9.5000 2021-11-24 17:17:58 1637774278 9.5000 2021-11-24 17:16:58 1637774218 9.5000 2021-11-24 17:15:58 1637774158 9.5000 2021-11-24 17:14:59 1637774099 9.5000 2021-11-24 17:13:58 1637774038 9.5000 2021-11-24 17:12:58 1637773978 9.5000 2021-11-24 17:11:58 1637773918 9.5000 2021-11-24 17:10:59 1637773859 9.5000 2021-11-24 17:09:58 1637773798 9.6000 2021-11-24 17:08:58 1637773738 9.6000 2021-11-24 17:07:58 1637773678 9.6000 2021-11-24 17:06:58 1637773618 9.6000 2021-11-24 17:05:59 1637773559 9.6000 2021-11-24 17:04:58 1637773498 9.6000 2021-11-24 17:03:58 1637773438 9.6000 2021-11-24 17:02:58 1637773378 9.6000 2021-11-24 17:01:59 1637773319 9.5000 2021-11-24 17:00:58 1637773258 9.5000 2021-11-24 16:59:58 1637773198 9.5000 2021-11-24 16:58:58 1637773138 9.6000 2021-11-24 16:57:59 1637773079 9.5000 2021-11-24 16:56:58 1637773018 9.6000 2021-11-24 16:55:58 1637772958 9.6000 2021-11-24 16:54:58 1637772898 9.6000 2021-11-24 16:53:58 1637772838 9.6000 2021-11-24 16:52:59 1637772779 9.6000 2021-11-24 16:51:58 1637772718 9.6000 2021-11-24 16:50:58 1637772658 9.6000 2021-11-24 16:49:58 1637772598 9.6000 2021-11-24 16:48:59 1637772539 9.7000 2021-11-24 16:47:58 1637772478 9.7000 2021-11-24 16:46:58 1637772418 9.7000 2021-11-24 16:45:58 1637772358 9.7000 2021-11-24 16:44:59 1637772299 9.7000 2021-11-24 16:43:58 1637772238 9.7000 2021-11-24 16:42:58 1637772178 9.7000 2021-11-24 16:41:58 1637772118 9.8000 2021-11-24 16:40:58 1637772058 9.8000 2021-11-24 16:39:59 1637771999 9.8000 2021-11-24 16:38:58 1637771938 9.8000 2021-11-24 16:37:58 1637771878 9.8000 2021-11-24 16:36:58 1637771818 9.8000 2021-11-24 16:35:59 1637771759 9.8000 2021-11-24 16:34:58 1637771698 9.8000 2021-11-24 16:33:58 1637771638 9.8000 2021-11-24 16:32:58 1637771578 9.8000 2021-11-24 16:31:59 1637771519 9.9000 2021-11-24 16:30:58 1637771458 9.9000 2021-11-24 16:29:58 1637771398 9.9000 2021-11-24 16:28:58 1637771338 9.9000 2021-11-24 16:27:58 1637771278 9.9000 2021-11-24 16:26:59 1637771219 9.9000 2021-11-24 16:25:58 1637771158 9.9000 2021-11-24 16:24:58 1637771098 9.9000 2021-11-24 16:23:58 1637771038 9.9000 2021-11-24 16:22:59 1637770979 9.9000 2021-11-24 16:21:58 1637770918 9.9000 2021-11-24 16:20:58 1637770858 9.9000 2021-11-24 16:19:58 1637770798 10.0000 2021-11-24 16:18:58 1637770738 10.0000 2021-11-24 16:17:59 1637770679 10.0000 2021-11-24 16:16:58 1637770618 10.0000 2021-11-24 16:15:58 1637770558 10.0000 2021-11-24 16:14:58 1637770498 10.0000 2021-11-24 16:13:59 1637770439 10.0000 2021-11-24 16:12:58 1637770378 10.0000 2021-11-24 16:11:58 1637770318 10.0000 2021-11-24 16:10:58 1637770258 10.1000 2021-11-24 16:09:59 1637770199 10.1000 2021-11-24 16:08:58 1637770138 10.1000 2021-11-24 16:07:58 1637770078 10.2000 2021-11-24 16:06:58 1637770018 10.2000 2021-11-24 16:05:58 1637769958 10.2000 2021-11-24 16:04:59 1637769899 10.3000 2021-11-24 16:03:58 1637769838 10.3000 2021-11-24 16:02:58 1637769778 10.3000 2021-11-24 16:01:58 1637769718 10.3000 2021-11-24 16:00:59 1637769659 10.3000 2021-11-24 15:59:58 1637769598 10.3000 2021-11-24 15:58:58 1637769538 10.3000 2021-11-24 15:57:58 1637769478 10.3000 2021-11-24 15:56:58 1637769418 10.3000 2021-11-24 15:55:59 1637769359 10.3000 2021-11-24 15:54:58 1637769298 10.3000 2021-11-24 15:53:58 1637769238 10.3000 2021-11-24 15:52:58 1637769178 10.4000 2021-11-24 15:51:59 1637769119 10.4000 2021-11-24 15:50:58 1637769058 10.4000 2021-11-24 15:49:58 1637768998 10.4000 2021-11-24 15:48:58 1637768938 10.4000 2021-11-24 15:47:59 1637768879 10.5000 2021-11-24 15:46:58 1637768818 10.5000 2021-11-24 15:45:58 1637768758 10.5000 2021-11-24 15:44:58 1637768698 10.5000 2021-11-24 15:43:58 1637768638 10.5000 2021-11-24 15:42:59 1637768579 10.5000 2021-11-24 15:41:58 1637768518 10.6000 2021-11-24 15:40:58 1637768458 10.6000 2021-11-24 15:39:58 1637768398 10.6000 2021-11-24 15:38:59 1637768339 10.6000 2021-11-24 15:37:58 1637768278 10.6000 2021-11-24 15:36:58 1637768218 10.7000 2021-11-24 15:35:58 1637768158 10.7000 2021-11-24 15:34:59 1637768099 10.7000 2021-11-24 15:33:58 1637768038 10.8000 2021-11-24 15:32:58 1637767978 10.8000 2021-11-24 15:31:58 1637767918 10.8000 2021-11-24 15:30:59 1637767859 10.9000 2021-11-24 15:29:58 1637767798 10.9000 2021-11-24 15:28:58 1637767738 11.0000 2021-11-24 15:27:58 1637767678 11.0000 2021-11-24 15:26:58 1637767618 11.0000 2021-11-24 15:25:59 1637767559 11.1000 2021-11-24 15:24:58 1637767498 11.1000 2021-11-24 15:23:58 1637767438 11.1000 2021-11-24 15:22:58 1637767378 11.2000 2021-11-24 15:21:59 1637767319 11.2000 2021-11-24 15:20:58 1637767258 11.2000 2021-11-24 15:19:58 1637767198 11.3000 2021-11-24 15:18:58 1637767138 11.3000 2021-11-24 15:17:59 1637767079 11.3000 2021-11-24 15:16:58 1637767018 11.3000 2021-11-24 15:15:58 1637766958 11.3000 2021-11-24 15:14:58 1637766898 11.3000 2021-11-24 15:13:58 1637766838 11.3000 2021-11-24 15:12:59 1637766779 11.3000 2021-11-24 15:11:58 1637766718 11.3000 2021-11-24 15:10:58 1637766658 11.3000 2021-11-24 15:09:58 1637766598 11.3000 2021-11-24 15:08:59 1637766539 11.3000 2021-11-24 15:07:58 1637766478 11.3000 2021-11-24 15:06:58 1637766418 11.3000 2021-11-24 15:05:58 1637766358 11.3000 2021-11-24 15:04:59 1637766299 11.2000 2021-11-24 15:03:58 1637766238 11.2000 2021-11-24 15:02:58 1637766178 11.2000 2021-11-24 15:01:58 1637766118 11.2000 2021-11-24 15:00:58 1637766058 11.3000 2021-11-24 14:59:59 1637765999 11.3000 2021-11-24 14:58:58 1637765938 11.3000 2021-11-24 14:57:58 1637765878 11.3000 2021-11-24 14:56:58 1637765818 11.3000 2021-11-24 14:55:59 1637765759 11.3000 2021-11-24 14:54:58 1637765698 11.3000 2021-11-24 14:53:58 1637765638 11.3000 2021-11-24 14:52:58 1637765578 11.3000 2021-11-24 14:51:58 1637765518 11.3000 2021-11-24 14:50:59 1637765459 11.3000 2021-11-24 14:49:58 1637765398 11.3000 2021-11-24 14:48:58 1637765338 11.3000 2021-11-24 14:47:58 1637765278 11.4000 2021-11-24 14:46:59 1637765219 11.4000 2021-11-24 14:45:58 1637765158 11.4000 2021-11-24 14:44:58 1637765098 11.4000 2021-11-24 14:43:58 1637765038 11.4000 2021-11-24 14:42:58 1637764978 11.4000 2021-11-24 14:41:59 1637764919 11.4000 2021-11-24 14:40:58 1637764858 11.4000 2021-11-24 14:39:58 1637764798 11.4000 2021-11-24 14:38:58 1637764738 11.4000 2021-11-24 14:37:59 1637764679 11.4000 2021-11-24 14:36:58 1637764618 11.4000 2021-11-24 14:35:58 1637764558 11.4000 2021-11-24 14:34:58 1637764498 11.4000 2021-11-24 14:33:59 1637764439 11.4000 2021-11-24 14:32:58 1637764378 11.4000 2021-11-24 14:31:58 1637764318 11.4000 2021-11-24 14:30:58 1637764258 11.4000 2021-11-24 14:29:58 1637764198 11.4000 2021-11-24 14:28:59 1637764139 11.4000 2021-11-24 14:27:58 1637764078 11.4000 2021-11-24 14:26:58 1637764018 11.5000 2021-11-24 14:25:58 1637763958 11.5000 2021-11-24 14:24:59 1637763899 11.5000 2021-11-24 14:23:58 1637763838 11.5000 2021-11-24 14:22:58 1637763778 11.4000 2021-11-24 14:21:58 1637763718 11.4000 2021-11-24 14:20:59 1637763659 11.4000 2021-11-24 14:19:58 1637763598 11.4000 2021-11-24 14:18:58 1637763538 11.4000 2021-11-24 14:17:58 1637763478 11.4000 2021-11-24 14:16:58 1637763418 11.4000 2021-11-24 14:15:59 1637763359 11.4000 2021-11-24 14:14:58 1637763298 11.4000 2021-11-24 14:13:58 1637763238 11.4000 2021-11-24 14:12:58 1637763178 11.4000 2021-11-24 14:11:59 1637763119 11.4000 2021-11-24 14:10:58 1637763058 11.3000 2021-11-24 14:09:58 1637762998 11.4000 2021-11-24 14:08:58 1637762938 11.4000 2021-11-24 14:07:58 1637762878 11.4000 2021-11-24 14:06:59 1637762819 11.4000 2021-11-24 14:05:58 1637762758 11.5000 2021-11-24 14:04:58 1637762698 11.5000 2021-11-24 14:03:58 1637762638 11.5000 2021-11-24 14:02:59 1637762579 11.6000 2021-11-24 14:01:58 1637762518 11.6000 2021-11-24 14:00:58 1637762458 11.7000 2021-11-24 13:59:58 1637762398 11.7000 2021-11-24 13:58:59 1637762339 11.7000 2021-11-24 13:57:58 1637762278 11.7000 2021-11-24 13:56:58 1637762218 11.6000 2021-11-24 13:55:58 1637762158 11.5000 2021-11-24 13:54:58 1637762098 11.5000 2021-11-24 13:53:59 1637762039 11.4000 2021-11-24 13:52:58 1637761978 11.4000 2021-11-24 13:51:58 1637761918 11.4000 2021-11-24 13:50:58 1637761858 11.4000 2021-11-24 13:49:59 1637761799 11.4000 2021-11-24 13:48:58 1637761738 11.4000 2021-11-24 13:47:58 1637761678 11.4000 2021-11-24 13:46:58 1637761618 11.4000 2021-11-24 13:45:59 1637761559 11.5000 2021-11-24 13:44:58 1637761498 11.5000 2021-11-24 13:43:58 1637761438 11.6000 2021-11-24 13:42:58 1637761378 11.7000 2021-11-24 13:41:58 1637761318 11.7000 2021-11-24 13:40:59 1637761259 11.7000 2021-11-24 13:39:58 1637761198 11.6000 2021-11-24 13:38:58 1637761138 11.6000 2021-11-24 13:37:58 1637761078 11.5000 2021-11-24 13:36:59 1637761019 11.5000 2021-11-24 13:35:58 1637760958 11.5000 2021-11-24 13:34:58 1637760898 11.6000 2021-11-24 13:33:58 1637760838 11.6000 2021-11-24 13:32:58 1637760778 11.7000 2021-11-24 13:31:59 1637760719 11.7000 2021-11-24 13:30:58 1637760658 11.7000 2021-11-24 13:29:58 1637760598 11.7000 2021-11-24 13:28:58 1637760538 11.6000 2021-11-24 13:27:59 1637760479 11.6000 2021-11-24 13:26:58 1637760418 11.5000 2021-11-24 13:25:58 1637760358 11.5000 2021-11-24 13:24:58 1637760298 11.5000 2021-11-24 13:23:59 1637760239 11.5000 2021-11-24 13:22:58 1637760178 11.5000 2021-11-24 13:21:58 1637760118 11.4000 2021-11-24 13:20:58 1637760058 11.4000 2021-11-24 13:19:58 1637759998 11.5000 2021-11-24 13:18:59 1637759939 11.4000 2021-11-24 13:17:58 1637759878 11.3000 2021-11-24 13:16:58 1637759818 11.2000 2021-11-24 13:15:58 1637759758 11.2000 2021-11-24 13:14:59 1637759699 11.1000 2021-11-24 13:13:58 1637759638 11.1000 2021-11-24 13:12:58 1637759578 11.1000 2021-11-24 13:11:58 1637759518 11.1000 2021-11-24 13:10:59 1637759459 11.0000 2021-11-24 13:09:58 1637759398 11.0000 2021-11-24 13:08:58 1637759338 10.9000 2021-11-24 13:07:58 1637759278 10.9000 2021-11-24 13:06:58 1637759218 10.8000 2021-11-24 13:05:59 1637759159 10.8000 2021-11-24 13:04:58 1637759098 10.7000 2021-11-24 13:03:58 1637759038 10.6000 2021-11-24 13:02:58 1637758978 10.6000 2021-11-24 13:01:59 1637758919 10.6000 2021-11-24 13:00:58 1637758858 10.6000 2021-11-24 12:59:58 1637758798 10.6000 2021-11-24 12:58:58 1637758738 10.6000 2021-11-24 12:57:59 1637758679 10.5000 2021-11-24 12:56:58 1637758618 10.5000 2021-11-24 12:55:58 1637758558 10.5000 2021-11-24 12:54:58 1637758498 10.5000 2021-11-24 12:53:58 1637758438 10.5000 2021-11-24 12:52:59 1637758379 10.5000 2021-11-24 12:51:58 1637758318 10.5000 2021-11-24 12:50:58 1637758258 10.5000 2021-11-24 12:49:58 1637758198 10.5000 2021-11-24 12:48:59 1637758139 10.5000 2021-11-24 12:47:58 1637758078 10.5000 2021-11-24 12:46:58 1637758018 10.5000 2021-11-24 12:45:58 1637757958 10.6000 2021-11-24 12:44:59 1637757899 10.5000 2021-11-24 12:43:58 1637757838 10.6000 2021-11-24 12:42:58 1637757778 10.6000 2021-11-24 12:41:58 1637757718 10.7000 2021-11-24 12:40:58 1637757658 10.7000 2021-11-24 12:39:59 1637757599 10.6000 2021-11-24 12:38:58 1637757538 10.6000 2021-11-24 12:37:58 1637757478 10.5000 2021-11-24 12:36:58 1637757418 10.4000 2021-11-24 12:35:59 1637757359 10.4000 2021-11-24 12:34:58 1637757298 10.4000 2021-11-24 12:33:58 1637757238 10.3000 2021-11-24 12:32:58 1637757178 10.3000 2021-11-24 12:31:59 1637757119 10.3000 2021-11-24 12:30:58 1637757058 10.3000 2021-11-24 12:29:58 1637756998 10.3000 2021-11-24 12:28:58 1637756938 10.3000 2021-11-24 12:27:58 1637756878 10.3000 2021-11-24 12:26:59 1637756819 10.3000 2021-11-24 12:25:58 1637756758 10.3000 2021-11-24 12:24:58 1637756698 10.3000 2021-11-24 12:23:58 1637756638 10.3000 2021-11-24 12:22:59 1637756579 10.3000 2021-11-24 12:21:58 1637756518 10.3000 2021-11-24 12:20:58 1637756458 10.3000 2021-11-24 12:19:58 1637756398 10.3000 2021-11-24 12:18:59 1637756339 10.3000 2021-11-24 12:17:58 1637756278 10.2000 2021-11-24 12:16:58 1637756218 10.2000 2021-11-24 12:15:58 1637756158 10.2000 2021-11-24 12:14:58 1637756098 10.2000 2021-11-24 12:13:59 1637756039 10.2000 2021-11-24 12:12:58 1637755978 10.1000 2021-11-24 12:11:58 1637755918 10.1000 2021-11-24 12:10:58 1637755858 10.1000 2021-11-24 12:09:59 1637755799 10.1000 2021-11-24 12:08:58 1637755738 10.0000 2021-11-24 12:07:58 1637755678 10.0000 2021-11-24 12:06:58 1637755618 10.0000 2021-11-24 12:05:59 1637755559 10.0000 2021-11-24 12:04:58 1637755498 9.9000 2021-11-24 12:03:58 1637755438 9.9000 2021-11-24 12:02:58 1637755378 9.9000 2021-11-24 12:01:58 1637755318 9.8000 2021-11-24 12:00:59 1637755259 9.8000 2021-11-24 11:59:58 1637755198 9.8000 2021-11-24 11:58:58 1637755138 9.8000 2021-11-24 11:57:58 1637755078 9.7000 2021-11-24 11:56:59 1637755019 9.7000 2021-11-24 11:55:58 1637754958 9.6000 2021-11-24 11:54:58 1637754898 9.6000 2021-11-24 11:53:58 1637754838 9.6000 2021-11-24 11:52:59 1637754779 9.6000 2021-11-24 11:51:58 1637754718 9.6000 2021-11-24 11:50:58 1637754658 9.6000 2021-11-24 11:49:58 1637754598 9.6000 2021-11-24 11:48:58 1637754538 9.6000 2021-11-24 11:47:59 1637754479 9.5000 2021-11-24 11:46:58 1637754418 9.5000 2021-11-24 11:45:58 1637754358 9.5000 2021-11-24 11:44:58 1637754298 9.6000 2021-11-24 11:43:59 1637754239 9.6000 2021-11-24 11:42:58 1637754178 9.6000 2021-11-24 11:41:58 1637754118 9.6000 2021-11-24 11:40:58 1637754058 9.6000 2021-11-24 11:39:58 1637753998 9.6000 2021-11-24 11:38:59 1637753939 9.7000 2021-11-24 11:37:58 1637753878 9.7000 2021-11-24 11:36:58 1637753818 9.7000 2021-11-24 11:35:58 1637753758 9.7000 2021-11-24 11:34:59 1637753699 9.7000 2021-11-24 11:33:58 1637753638 9.7000 2021-11-24 11:32:58 1637753578 9.7000 2021-11-24 11:31:58 1637753518 9.7000 2021-11-24 11:30:58 1637753458 9.6000 2021-11-24 11:29:59 1637753399 9.6000 2021-11-24 11:28:58 1637753338 9.6000 2021-11-24 11:27:58 1637753278 9.6000 2021-11-24 11:26:58 1637753218 9.6000 2021-11-24 11:25:59 1637753159 9.6000 2021-11-24 11:24:58 1637753098 9.6000 2021-11-24 11:23:58 1637753038 9.7000 2021-11-24 11:22:58 1637752978 9.6000 2021-11-24 11:21:59 1637752919 9.6000 2021-11-24 11:20:58 1637752858 9.6000 2021-11-24 11:19:58 1637752798 9.6000 2021-11-24 11:18:58 1637752738 9.6000 2021-11-24 11:17:58 1637752678 9.6000 2021-11-24 11:16:59 1637752619 9.6000 2021-11-24 11:15:58 1637752558 9.7000 2021-11-24 11:14:58 1637752498 9.6000 2021-11-24 11:13:58 1637752438 9.6000 2021-11-24 11:12:59 1637752379 9.6000 2021-11-24 11:11:58 1637752318 9.6000 2021-11-24 11:10:58 1637752258 9.7000 2021-11-24 11:09:58 1637752198 9.7000 2021-11-24 11:08:59 1637752139 9.7000 2021-11-24 11:07:58 1637752078 9.7000 2021-11-24 11:06:58 1637752018 9.7000 2021-11-24 11:05:58 1637751958 9.7000 2021-11-24 11:04:58 1637751898 9.6000 2021-11-24 11:03:59 1637751839 9.6000 2021-11-24 11:02:58 1637751778 9.6000 2021-11-24 11:01:58 1637751718 9.6000 2021-11-24 11:00:58 1637751658 9.5000 2021-11-24 10:59:59 1637751599 9.5000 2021-11-24 10:58:58 1637751538 9.5000 2021-11-24 10:57:58 1637751478 9.5000 2021-11-24 10:56:58 1637751418 9.5000 2021-11-24 10:55:58 1637751358 9.5000 2021-11-24 10:54:59 1637751299 9.5000 2021-11-24 10:53:58 1637751238 9.5000 2021-11-24 10:52:58 1637751178 9.5000 2021-11-24 10:51:58 1637751118 9.5000 2021-11-24 10:50:59 1637751059 9.5000 2021-11-24 10:49:58 1637750998 9.5000 2021-11-24 10:48:58 1637750938 9.6000 2021-11-24 10:47:58 1637750878 9.6000 2021-11-24 10:46:59 1637750819 9.7000 2021-11-24 10:45:58 1637750758 9.8000 2021-11-24 10:44:58 1637750698 9.9000 2021-11-24 10:43:58 1637750638 9.9000 2021-11-24 10:42:58 1637750578 10.0000 2021-11-24 10:41:59 1637750519 10.0000 2021-11-24 10:40:58 1637750458 10.1000 2021-11-24 10:39:58 1637750398 10.2000 2021-11-24 10:38:58 1637750338 10.2000 2021-11-24 10:37:59 1637750279 10.2000 2021-11-24 10:36:58 1637750218 10.2000 2021-11-24 10:35:58 1637750158 10.2000 2021-11-24 10:34:58 1637750098 10.2000 2021-11-24 10:33:58 1637750038 10.2000 2021-11-24 10:32:59 1637749979 10.2000 2021-11-24 10:31:58 1637749918 10.3000 2021-11-24 10:30:58 1637749858 10.2000 2021-11-24 10:29:58 1637749798 10.3000 2021-11-24 10:28:59 1637749739 10.3000 2021-11-24 10:27:58 1637749678 10.3000 2021-11-24 10:26:58 1637749618 10.3000 2021-11-24 10:25:58 1637749558 10.2000 2021-11-24 10:24:59 1637749499 10.2000 2021-11-24 10:23:58 1637749438 10.1000 2021-11-24 10:22:58 1637749378 10.1000 2021-11-24 10:21:58 1637749318 10.0000 2021-11-24 10:20:58 1637749258 10.0000 2021-11-24 10:19:59 1637749199 10.0000 2021-11-24 10:18:58 1637749138 10.0000 2021-11-24 10:17:58 1637749078 10.0000 2021-11-24 10:16:58 1637749018 10.0000 2021-11-24 10:15:59 1637748959 9.9000 2021-11-24 10:14:58 1637748898 9.9000 2021-11-24 10:13:58 1637748838 9.9000 2021-11-24 10:12:58 1637748778 9.8000 2021-11-24 10:11:59 1637748719 9.8000 2021-11-24 10:10:58 1637748658 9.8000 2021-11-24 10:09:58 1637748598 9.8000 2021-11-24 10:08:58 1637748538 9.8000 2021-11-24 10:07:58 1637748478 9.9000 2021-11-24 10:06:59 1637748419 9.9000 2021-11-24 10:05:58 1637748358 9.9000 2021-11-24 10:04:58 1637748298 10.0000 2021-11-24 10:03:58 1637748238 10.0000 2021-11-24 10:02:59 1637748179 10.0000 2021-11-24 10:01:58 1637748118 10.1000 2021-11-24 10:00:58 1637748058 10.1000 2021-11-24 09:59:58 1637747998 10.1000 2021-11-24 09:58:59 1637747939 10.1000 2021-11-24 09:57:58 1637747878 10.1000 2021-11-24 09:56:58 1637747818 10.1000 2021-11-24 09:55:58 1637747758 10.0000 2021-11-24 09:54:58 1637747698 10.0000 2021-11-24 09:53:59 1637747639 10.0000 2021-11-24 09:52:58 1637747578 10.0000 2021-11-24 09:51:58 1637747518 10.1000 2021-11-24 09:50:58 1637747458 10.1000 2021-11-24 09:49:59 1637747399 10.1000 2021-11-24 09:48:58 1637747338 10.1000 2021-11-24 09:47:58 1637747278 10.1000 2021-11-24 09:46:58 1637747218 10.1000 2021-11-24 09:45:58 1637747158 10.1000 2021-11-24 09:44:59 1637747099 10.1000 2021-11-24 09:43:58 1637747038 10.1000 2021-11-24 09:42:58 1637746978 10.1000 2021-11-24 09:41:58 1637746918 10.1000 2021-11-24 09:40:59 1637746859 10.1000 2021-11-24 09:39:58 1637746798 10.1000 2021-11-24 09:38:58 1637746738 10.1000 2021-11-24 09:37:58 1637746678 10.0000 2021-11-24 09:36:59 1637746619 10.0000 2021-11-24 09:35:58 1637746558 10.0000 2021-11-24 09:34:58 1637746498 10.0000 2021-11-24 09:33:58 1637746438 10.0000 2021-11-24 09:32:58 1637746378 10.0000 2021-11-24 09:31:59 1637746319 10.0000 2021-11-24 09:30:58 1637746258 9.9000 2021-11-24 09:29:58 1637746198 9.9000 2021-11-24 09:28:58 1637746138 9.8000 2021-11-24 09:27:59 1637746079 9.8000 2021-11-24 09:26:58 1637746018 9.8000 2021-11-24 09:25:58 1637745958 9.8000 2021-11-24 09:24:58 1637745898 9.8000 2021-11-24 09:23:59 1637745839 9.8000 2021-11-24 09:22:58 1637745778 9.7000 2021-11-24 09:21:58 1637745718 9.7000 2021-11-24 09:20:58 1637745658 9.7000 2021-11-24 09:19:58 1637745598 9.7000 2021-11-24 09:18:59 1637745539 9.6000 2021-11-24 09:17:58 1637745478 9.6000 2021-11-24 09:16:58 1637745418 9.6000 2021-11-24 09:15:58 1637745358 9.6000 2021-11-24 09:14:59 1637745299 9.6000 2021-11-24 09:13:58 1637745238 9.6000 2021-11-24 09:12:58 1637745178 9.6000 2021-11-24 09:11:58 1637745118 9.6000 2021-11-24 09:10:58 1637745058 9.5000 2021-11-24 09:09:59 1637744999 9.5000 2021-11-24 09:08:58 1637744938 9.4000 2021-11-24 09:07:58 1637744878 9.4000 2021-11-24 09:06:58 1637744818 9.3000 2021-11-24 09:05:59 1637744759 9.2000 2021-11-24 09:04:58 1637744698 9.1000 2021-11-24 09:03:58 1637744638 9.0000 2021-11-24 09:02:58 1637744578 9.0000 2021-11-24 09:01:59 1637744519 8.9000 2021-11-24 09:00:58 1637744458 8.9000 2021-11-24 08:59:58 1637744398 8.8000 2021-11-24 08:58:58 1637744338 8.8000 2021-11-24 08:57:58 1637744278 8.8000 2021-11-24 08:56:59 1637744219 8.7000 2021-11-24 08:55:58 1637744158 8.7000 2021-11-24 08:54:58 1637744098 8.7000 2021-11-24 08:53:58 1637744038 8.6000 2021-11-24 08:52:59 1637743979 8.6000 2021-11-24 08:51:58 1637743918 8.5000 2021-11-24 08:50:58 1637743858 8.5000 2021-11-24 08:49:58 1637743798 8.5000 2021-11-24 08:48:59 1637743739 8.4000 2021-11-24 08:47:58 1637743678 8.4000 2021-11-24 08:46:58 1637743618 8.4000 2021-11-24 08:45:58 1637743558 8.4000 2021-11-24 08:44:58 1637743498 8.3000 2021-11-24 08:43:59 1637743439 8.2000 2021-11-24 08:42:58 1637743378 8.2000 2021-11-24 08:41:58 1637743318 8.2000 2021-11-24 08:40:58 1637743258 8.2000 2021-11-24 08:39:59 1637743199 8.1000 2021-11-24 08:38:58 1637743138 8.1000 2021-11-24 08:37:58 1637743078 8.1000 2021-11-24 08:36:58 1637743018 8.1000 2021-11-24 08:35:58 1637742958 8.1000 2021-11-24 08:34:59 1637742899 8.1000 2021-11-24 08:33:58 1637742838 8.0000 2021-11-24 08:32:58 1637742778 8.0000 2021-11-24 08:31:58 1637742718 7.9000 2021-11-24 08:30:59 1637742659 7.8000 2021-11-24 08:29:58 1637742598 7.7000 2021-11-24 08:28:58 1637742538 7.7000 2021-11-24 08:27:58 1637742478 7.6000 2021-11-24 08:26:59 1637742419 7.5000 2021-11-24 08:25:58 1637742358 7.5000 2021-11-24 08:24:58 1637742298 7.4000 2021-11-24 08:23:58 1637742238 7.3000 2021-11-24 08:22:58 1637742178 7.2000 2021-11-24 08:21:59 1637742119 7.1000 2021-11-24 08:20:58 1637742058 7.0000 2021-11-24 08:19:58 1637741998 6.9000 2021-11-24 08:18:58 1637741938 6.9000 2021-11-24 08:17:59 1637741879 6.8000 2021-11-24 08:16:58 1637741818 6.8000 2021-11-24 08:15:58 1637741758 6.7000 2021-11-24 08:14:58 1637741698 6.6000 2021-11-24 08:13:58 1637741638 6.6000 2021-11-24 08:12:59 1637741579 6.5000 2021-11-24 08:11:58 1637741518 6.4000 2021-11-24 08:10:58 1637741458 6.4000 2021-11-24 08:09:58 1637741398 6.3000 2021-11-24 08:08:59 1637741339 6.3000 2021-11-24 08:07:58 1637741278 6.2000 2021-11-24 08:06:58 1637741218 6.2000 2021-11-24 08:05:58 1637741158 6.1000 2021-11-24 08:04:59 1637741099 6.0000 2021-11-24 08:03:58 1637741038 5.9000 2021-11-24 08:02:58 1637740978 5.9000 2021-11-24 08:01:58 1637740918 5.8000 2021-11-24 08:00:59 1637740859 5.7000 2021-11-24 07:59:58 1637740798 5.7000 2021-11-24 07:58:58 1637740738 5.6000 2021-11-24 07:57:58 1637740678 5.5000 2021-11-24 07:56:58 1637740618 5.4000 2021-11-24 07:55:59 1637740559 5.4000 2021-11-24 07:54:58 1637740498 5.3000 2021-11-24 07:53:58 1637740438 5.3000 2021-11-24 07:52:58 1637740378 5.2000 2021-11-24 07:51:59 1637740319 5.2000 2021-11-24 07:50:58 1637740258 5.2000 2021-11-24 07:49:58 1637740198 5.1000 2021-11-24 07:48:58 1637740138 5.1000 2021-11-24 07:47:58 1637740078 5.1000 2021-11-24 07:46:59 1637740019 5.1000 2021-11-24 07:45:58 1637739958 5.1000 2021-11-24 07:44:58 1637739898 5.0000 2021-11-24 07:43:58 1637739838 5.0000 2021-11-24 07:42:59 1637739779 5.0000 2021-11-24 07:41:58 1637739718 5.0000 2021-11-24 07:40:58 1637739658 5.0000 2021-11-24 07:39:58 1637739598 5.0000 2021-11-24 07:38:59 1637739539 5.0000 2021-11-24 07:37:58 1637739478 4.9000 2021-11-24 07:36:58 1637739418 4.9000 2021-11-24 07:35:58 1637739358 4.8000 2021-11-24 07:34:59 1637739299 4.8000 2021-11-24 07:33:58 1637739238 4.8000 2021-11-24 07:32:58 1637739178 4.7000 2021-11-24 07:31:58 1637739118 4.7000 2021-11-24 07:30:58 1637739058 4.6000 2021-11-24 07:29:59 1637738999 4.6000 2021-11-24 07:28:58 1637738938 4.6000 2021-11-24 07:27:58 1637738878 4.6000 2021-11-24 07:26:58 1637738818 4.6000 2021-11-24 07:25:59 1637738759 4.6000 2021-11-24 07:24:58 1637738698 4.6000 2021-11-24 07:23:58 1637738638 4.5000 2021-11-24 07:22:58 1637738578 4.6000 2021-11-24 07:21:58 1637738518 4.5000 2021-11-24 07:20:59 1637738459 4.5000 2021-11-24 07:19:58 1637738398 4.4000 2021-11-24 07:18:58 1637738338 4.4000 2021-11-24 07:17:58 1637738278 4.3000 2021-11-24 07:16:59 1637738219 4.3000 2021-11-24 07:15:58 1637738158 4.2000 2021-11-24 07:14:58 1637738098 4.2000 2021-11-24 07:13:58 1637738038 4.2000 2021-11-24 07:12:59 1637737979 4.2000 2021-11-24 07:11:58 1637737918 4.2000 2021-11-24 07:10:58 1637737858 4.2000 2021-11-24 07:09:58 1637737798 4.1000 2021-11-24 07:08:58 1637737738 4.2000 2021-11-24 07:07:59 1637737679 4.2000 2021-11-24 07:06:58 1637737618 4.2000 2021-11-24 07:05:58 1637737558 4.2000 2021-11-24 07:04:58 1637737498 4.2000 2021-11-24 07:03:59 1637737439 4.2000 2021-11-24 07:02:58 1637737378 4.3000 2021-11-24 07:01:58 1637737318 4.3000 2021-11-24 07:00:58 1637737258 4.3000 2021-11-24 06:59:59 1637737199 4.3000 2021-11-24 06:58:58 1637737138 4.3000 2021-11-24 06:57:58 1637737078 4.3000 2021-11-24 06:56:58 1637737018 4.4000 2021-11-24 06:55:58 1637736958 4.4000 2021-11-24 06:54:59 1637736899 4.4000 2021-11-24 06:53:58 1637736838 4.4000 2021-11-24 06:52:58 1637736778 4.4000 2021-11-24 06:51:58 1637736718 4.3000 2021-11-24 06:50:59 1637736659 4.4000 2021-11-24 06:49:58 1637736598 4.4000 2021-11-24 06:48:58 1637736538 4.3000 2021-11-24 06:47:58 1637736478 4.3000 2021-11-24 06:46:59 1637736419 4.3000 2021-11-24 06:45:58 1637736358 4.3000 2021-11-24 06:44:58 1637736298 4.3000 2021-11-24 06:43:58 1637736238 4.3000 2021-11-24 06:42:58 1637736178 4.3000 2021-11-24 06:41:59 1637736119 4.3000 2021-11-24 06:40:58 1637736058 4.3000 2021-11-24 06:39:58 1637735998 4.3000 2021-11-24 06:38:58 1637735938 4.3000 2021-11-24 06:37:59 1637735879 4.3000 2021-11-24 06:36:58 1637735818 4.3000 2021-11-24 06:35:58 1637735758 4.3000 2021-11-24 06:34:58 1637735698 4.3000 2021-11-24 06:33:59 1637735639 4.3000 2021-11-24 06:32:58 1637735578 4.3000 2021-11-24 06:31:58 1637735518 4.3000 2021-11-24 06:30:58 1637735458 4.3000 2021-11-24 06:29:58 1637735398 4.3000 2021-11-24 06:28:59 1637735339 4.4000 2021-11-24 06:27:58 1637735278 4.4000 2021-11-24 06:26:58 1637735218 4.5000 2021-11-24 06:25:58 1637735158 4.5000 2021-11-24 06:24:59 1637735099 4.5000 2021-11-24 06:23:58 1637735038 4.6000 2021-11-24 06:22:58 1637734978 4.6000 2021-11-24 06:21:58 1637734918 4.6000 2021-11-24 06:20:59 1637734859 4.6000 2021-11-24 06:19:58 1637734798 4.7000 2021-11-24 06:18:58 1637734738 4.7000 2021-11-24 06:17:58 1637734678 4.7000 2021-11-24 06:16:58 1637734618 4.8000 2021-11-24 06:15:59 1637734559 4.7000 2021-11-24 06:14:58 1637734498 4.7000 2021-11-24 06:13:58 1637734438 4.7000 2021-11-24 06:12:58 1637734378 4.7000 2021-11-24 06:11:59 1637734319 4.7000 2021-11-24 06:10:58 1637734258 4.7000 2021-11-24 06:09:58 1637734198 4.6000 2021-11-24 06:08:58 1637734138 4.6000 2021-11-24 06:07:58 1637734078 4.6000 2021-11-24 06:06:59 1637734019 4.6000 2021-11-24 06:05:58 1637733958 4.6000 2021-11-24 06:04:58 1637733898 4.6000 2021-11-24 06:03:58 1637733838 4.6000 2021-11-24 06:02:59 1637733779 4.7000 2021-11-24 06:01:58 1637733718 4.7000 2021-11-24 06:00:58 1637733658 4.7000 2021-11-24 05:59:58 1637733598 4.7000 2021-11-24 05:58:59 1637733539 4.7000 2021-11-24 05:57:58 1637733478 4.7000 2021-11-24 05:56:58 1637733418 4.8000 2021-11-24 05:55:58 1637733358 4.8000 2021-11-24 05:54:58 1637733298 4.8000 2021-11-24 05:53:59 1637733239 4.8000 2021-11-24 05:52:58 1637733178 4.9000 2021-11-24 05:51:58 1637733118 4.9000 2021-11-24 05:50:58 1637733058 4.9000 2021-11-24 05:49:59 1637732999 5.0000 2021-11-24 05:48:58 1637732938 5.0000 2021-11-24 05:47:58 1637732878 5.0000 2021-11-24 05:46:58 1637732818 5.0000 2021-11-24 05:45:59 1637732759 5.1000 2021-11-24 05:44:58 1637732698 5.1000 2021-11-24 05:43:58 1637732638 5.1000 2021-11-24 05:42:58 1637732578 5.1000 2021-11-24 05:41:58 1637732518 5.1000 2021-11-24 05:40:59 1637732459 5.1000 2021-11-24 05:39:58 1637732398 5.1000 2021-11-24 05:38:58 1637732338 5.1000 2021-11-24 05:37:58 1637732278 5.2000 2021-11-24 05:36:59 1637732219 5.2000 2021-11-24 05:35:58 1637732158 5.2000 2021-11-24 05:34:58 1637732098 5.2000 2021-11-24 05:33:58 1637732038 5.2000 2021-11-24 05:32:59 1637731979 5.2000 2021-11-24 05:31:58 1637731918 5.2000 2021-11-24 05:30:58 1637731858 5.2000 2021-11-24 05:29:58 1637731798 5.3000 2021-11-24 05:28:58 1637731738 5.3000 2021-11-24 05:27:59 1637731679 5.3000 2021-11-24 05:26:58 1637731618 5.3000 2021-11-24 05:25:58 1637731558 5.3000 2021-11-24 05:24:58 1637731498 5.3000 2021-11-24 05:23:59 1637731439 5.3000 2021-11-24 05:22:58 1637731378 5.3000 2021-11-24 05:21:58 1637731318 5.3000 2021-11-24 05:20:58 1637731258 5.3000 2021-11-24 05:19:59 1637731199 5.2000 2021-11-24 05:18:58 1637731138 5.2000 2021-11-24 05:17:58 1637731078 5.2000 2021-11-24 05:16:58 1637731018 5.2000 2021-11-24 05:15:58 1637730958 5.2000 2021-11-24 05:14:59 1637730899 5.2000 2021-11-24 05:13:58 1637730838 5.1000 2021-11-24 05:12:58 1637730778 5.1000 2021-11-24 05:11:58 1637730718 5.1000 2021-11-24 05:10:59 1637730659 5.0000 2021-11-24 05:09:58 1637730598 5.0000 2021-11-24 05:08:58 1637730538 5.1000 2021-11-24 05:07:58 1637730478 5.1000 2021-11-24 05:06:58 1637730418 5.1000 2021-11-24 05:05:59 1637730359 5.1000 2021-11-24 05:04:58 1637730298 5.1000 2021-11-24 05:03:58 1637730238 5.1000 2021-11-24 05:02:58 1637730178 5.1000 2021-11-24 05:01:59 1637730119 5.1000 2021-11-24 05:00:58 1637730058 5.1000 2021-11-24 04:59:58 1637729998 5.1000 2021-11-24 04:58:58 1637729938 5.1000 2021-11-24 04:57:58 1637729878 5.1000 2021-11-24 04:56:59 1637729819 5.1000 2021-11-24 04:55:58 1637729758 5.0000 2021-11-24 04:54:58 1637729698 5.0000 2021-11-24 04:53:58 1637729638 5.0000 2021-11-24 04:52:59 1637729579 5.0000 2021-11-24 04:51:58 1637729518 5.0000 2021-11-24 04:50:58 1637729458 5.0000 2021-11-24 04:49:58 1637729398 5.0000 2021-11-24 04:48:59 1637729339 5.0000 2021-11-24 04:47:58 1637729278 5.1000 2021-11-24 04:46:58 1637729218 5.1000 2021-11-24 04:45:58 1637729158 5.1000 2021-11-24 04:44:58 1637729098 5.1000 2021-11-24 04:43:59 1637729039 5.2000 2021-11-24 04:42:58 1637728978 5.2000 2021-11-24 04:41:58 1637728918 5.2000 2021-11-24 04:40:58 1637728858 5.2000 2021-11-24 04:39:59 1637728799 5.2000 2021-11-24 04:38:58 1637728738 5.2000 2021-11-24 04:37:58 1637728678 5.2000 2021-11-24 04:36:58 1637728618 5.2000 2021-11-24 04:35:58 1637728558 5.2000 2021-11-24 04:34:59 1637728499 5.2000 2021-11-24 04:33:58 1637728438 5.2000 2021-11-24 04:32:58 1637728378 5.1000 2021-11-24 04:31:58 1637728318 5.1000 2021-11-24 04:30:59 1637728259 5.1000 2021-11-24 04:29:58 1637728198 5.1000 2021-11-24 04:28:58 1637728138 5.1000 2021-11-24 04:27:58 1637728078 5.0000 2021-11-24 04:26:59 1637728019 5.0000 2021-11-24 04:25:58 1637727958 5.0000 2021-11-24 04:24:58 1637727898 5.0000 2021-11-24 04:23:58 1637727838 5.1000 2021-11-24 04:22:59 1637727779 5.0000 2021-11-24 04:21:58 1637727718 5.0000 2021-11-24 04:20:58 1637727658 5.0000 2021-11-24 04:19:58 1637727598 5.0000 2021-11-24 04:18:58 1637727538 5.0000 2021-11-24 04:17:59 1637727479 5.0000 2021-11-24 04:16:58 1637727418 5.0000 2021-11-24 04:15:58 1637727358 5.0000 2021-11-24 04:14:58 1637727298 5.0000 2021-11-24 04:13:59 1637727239 5.1000 2021-11-24 04:12:58 1637727178 5.1000 2021-11-24 04:11:58 1637727118 5.1000 2021-11-24 04:10:58 1637727058 5.2000 2021-11-24 04:09:59 1637726999 5.2000 2021-11-24 04:08:58 1637726938 5.2000 2021-11-24 04:07:58 1637726878 5.2000 2021-11-24 04:06:58 1637726818 5.2000 2021-11-24 04:05:58 1637726758 5.3000 2021-11-24 04:04:59 1637726699 5.3000 2021-11-24 04:03:58 1637726638 5.3000 2021-11-24 04:02:58 1637726578 5.3000 2021-11-24 04:01:58 1637726518 5.3000 2021-11-24 04:00:59 1637726459 5.2000 2021-11-24 03:59:58 1637726398 5.2000 2021-11-24 03:58:58 1637726338 5.2000 2021-11-24 03:57:58 1637726278 5.2000 2021-11-24 03:56:58 1637726218 5.2000 2021-11-24 03:55:59 1637726159 5.2000 2021-11-24 03:54:58 1637726098 5.2000 2021-11-24 03:53:58 1637726038 5.2000 2021-11-24 03:52:58 1637725978 5.2000 2021-11-24 03:51:59 1637725919 5.3000 2021-11-24 03:50:58 1637725858 5.3000 2021-11-24 03:49:58 1637725798 5.3000 2021-11-24 03:48:58 1637725738 5.3000 2021-11-24 03:47:59 1637725679 5.3000 2021-11-24 03:46:58 1637725618 5.3000 2021-11-24 03:45:58 1637725558 5.3000 2021-11-24 03:44:58 1637725498 5.2000 2021-11-24 03:43:58 1637725438 5.2000 2021-11-24 03:42:59 1637725379 5.2000 2021-11-24 03:41:58 1637725318 5.2000 2021-11-24 03:40:58 1637725258 5.1000 2021-11-24 03:39:58 1637725198 5.1000 2021-11-24 03:38:59 1637725139 5.0000 2021-11-24 03:37:58 1637725078 5.0000 2021-11-24 03:36:58 1637725018 5.0000 2021-11-24 03:35:58 1637724958 5.0000 2021-11-24 03:34:59 1637724899 5.0000 2021-11-24 03:33:58 1637724838 5.0000 2021-11-24 03:32:58 1637724778 5.0000 2021-11-24 03:31:58 1637724718 4.9000 2021-11-24 03:30:58 1637724658 4.9000 2021-11-24 03:29:59 1637724599 4.9000 2021-11-24 03:28:58 1637724538 4.9000 2021-11-24 03:27:58 1637724478 4.9000 2021-11-24 03:26:58 1637724418 4.9000 2021-11-24 03:25:59 1637724359 4.9000 2021-11-24 03:24:58 1637724298 4.9000 2021-11-24 03:23:58 1637724238 4.9000 2021-11-24 03:22:58 1637724178 4.9000 2021-11-24 03:21:58 1637724118 4.9000 2021-11-24 03:20:59 1637724059 4.9000 2021-11-24 03:19:58 1637723998 4.9000 2021-11-24 03:18:58 1637723938 4.9000 2021-11-24 03:17:58 1637723878 4.9000 2021-11-24 03:16:59 1637723819 4.9000 2021-11-24 03:15:58 1637723758 4.9000 2021-11-24 03:14:58 1637723698 5.0000 2021-11-24 03:13:58 1637723638 5.0000 2021-11-24 03:12:58 1637723578 5.0000 2021-11-24 03:11:59 1637723519 5.0000 2021-11-24 03:10:58 1637723458 5.1000 2021-11-24 03:09:58 1637723398 5.1000 2021-11-24 03:08:58 1637723338 5.1000 2021-11-24 03:07:59 1637723279 5.1000 2021-11-24 03:06:58 1637723218 5.1000 2021-11-24 03:05:58 1637723158 5.0000 2021-11-24 03:04:58 1637723098 5.0000 2021-11-24 03:03:58 1637723038 5.0000 2021-11-24 03:02:59 1637722979 5.0000 2021-11-24 03:01:58 1637722918 5.0000 2021-11-24 03:00:58 1637722858 5.1000 2021-11-24 02:59:58 1637722798 5.1000 2021-11-24 02:58:59 1637722739 5.1000 2021-11-24 02:57:58 1637722678 5.1000 2021-11-24 02:56:58 1637722618 5.2000 2021-11-24 02:55:58 1637722558 5.2000 2021-11-24 02:54:59 1637722499 5.2000 2021-11-24 02:53:58 1637722438 5.2000 2021-11-24 02:52:58 1637722378 5.3000 2021-11-24 02:51:58 1637722318 5.3000 2021-11-24 02:50:58 1637722258 5.3000 2021-11-24 02:49:59 1637722199 5.4000 2021-11-24 02:48:58 1637722138 5.4000 2021-11-24 02:47:58 1637722078 5.4000 2021-11-24 02:46:58 1637722018 5.4000 2021-11-24 02:45:59 1637721959 5.4000 2021-11-24 02:44:58 1637721898 5.5000 2021-11-24 02:43:58 1637721838 5.5000 2021-11-24 02:42:58 1637721778 5.5000 2021-11-24 02:41:58 1637721718 5.5000 2021-11-24 02:40:59 1637721659 5.5000 2021-11-24 02:39:58 1637721598 5.5000 2021-11-24 02:38:58 1637721538 5.6000 2021-11-24 02:37:58 1637721478 5.5000 2021-11-24 02:36:59 1637721419 5.5000 2021-11-24 02:35:58 1637721358 5.5000 2021-11-24 02:34:58 1637721298 5.5000 2021-11-24 02:33:58 1637721238 5.5000 2021-11-24 02:32:59 1637721179 5.4000 2021-11-24 02:31:58 1637721118 5.4000 2021-11-24 02:30:58 1637721058 5.4000 2021-11-24 02:29:58 1637720998 5.3000 2021-11-24 02:28:58 1637720938 5.3000 2021-11-24 02:27:59 1637720879 5.3000 2021-11-24 02:26:58 1637720818 5.2000 2021-11-24 02:25:58 1637720758 5.2000 2021-11-24 02:24:58 1637720698 5.2000 2021-11-24 02:23:59 1637720639 5.2000 2021-11-24 02:22:58 1637720578 5.3000 2021-11-24 02:21:58 1637720518 5.3000 2021-11-24 02:20:58 1637720458 5.3000 2021-11-24 02:19:59 1637720399 5.3000 2021-11-24 02:18:58 1637720338 5.3000 2021-11-24 02:17:58 1637720278 5.3000 2021-11-24 02:16:58 1637720218 5.3000 2021-11-24 02:15:59 1637720159 5.3000 2021-11-24 02:14:58 1637720098 5.3000 2021-11-24 02:13:58 1637720038 5.3000 2021-11-24 02:12:58 1637719978 5.3000 2021-11-24 02:11:58 1637719918 5.3000 2021-11-24 02:10:59 1637719859 5.3000 2021-11-24 02:09:58 1637719798 5.4000 2021-11-24 02:08:58 1637719738 5.4000 2021-11-24 02:07:58 1637719678 5.4000 2021-11-24 02:06:59 1637719619 5.5000 2021-11-24 02:05:58 1637719558 5.5000 2021-11-24 02:04:58 1637719498 5.6000 2021-11-24 02:03:58 1637719438 5.6000 2021-11-24 02:02:58 1637719378 5.7000 2021-11-24 02:01:59 1637719319 5.7000 2021-11-24 02:00:58 1637719258 5.8000 2021-11-24 01:59:58 1637719198 5.8000 2021-11-24 01:58:58 1637719138 5.8000 2021-11-24 01:57:59 1637719079 5.8000 2021-11-24 01:56:58 1637719018 5.8000 2021-11-24 01:55:58 1637718958 5.9000 2021-11-24 01:54:58 1637718898 5.8000 2021-11-24 01:53:59 1637718839 5.9000 2021-11-24 01:52:58 1637718778 5.8000 2021-11-24 01:51:58 1637718718 5.8000 2021-11-24 01:50:58 1637718658 5.8000 2021-11-24 01:49:58 1637718598 5.8000 2021-11-24 01:48:59 1637718539 5.8000 2021-11-24 01:47:58 1637718478 5.7000 2021-11-24 01:46:58 1637718418 5.7000 2021-11-24 01:45:58 1637718358 5.8000 2021-11-24 01:44:59 1637718299 5.8000 2021-11-24 01:43:58 1637718238 5.7000 2021-11-24 01:42:58 1637718178 5.7000 2021-11-24 01:41:58 1637718118 5.7000 2021-11-24 01:40:58 1637718058 5.6000 2021-11-24 01:39:59 1637717999 5.6000 2021-11-24 01:38:58 1637717938 5.7000 2021-11-24 01:37:58 1637717878 5.7000 2021-11-24 01:36:58 1637717818 5.7000 2021-11-24 01:35:59 1637717759 5.7000 2021-11-24 01:34:58 1637717698 5.7000 2021-11-24 01:33:58 1637717638 5.7000 2021-11-24 01:32:58 1637717578 5.7000 2021-11-24 01:31:59 1637717519 5.7000 2021-11-24 01:30:58 1637717458 5.6000 2021-11-24 01:29:58 1637717398 5.6000 2021-11-24 01:28:58 1637717338 5.5000 2021-11-24 01:27:58 1637717278 5.5000 2021-11-24 01:26:59 1637717219 5.4000 2021-11-24 01:25:58 1637717158 5.4000 2021-11-24 01:24:58 1637717098 5.4000 2021-11-24 01:23:58 1637717038 5.4000 2021-11-24 01:22:59 1637716979 5.4000 2021-11-24 01:21:58 1637716918 5.4000 2021-11-24 01:20:58 1637716858 5.4000 2021-11-24 01:19:58 1637716798 5.4000 2021-11-24 01:18:59 1637716739 5.4000 2021-11-24 01:17:58 1637716678 5.4000 2021-11-24 01:16:58 1637716618 5.5000 2021-11-24 01:15:58 1637716558 5.5000 2021-11-24 01:14:58 1637716498 5.5000 2021-11-24 01:13:59 1637716439 5.5000 2021-11-24 01:12:58 1637716378 5.5000 2021-11-24 01:11:58 1637716318 5.5000 2021-11-24 01:10:58 1637716258 5.5000 2021-11-24 01:09:59 1637716199 5.5000 2021-11-24 01:08:58 1637716138 5.5000 2021-11-24 01:07:58 1637716078 5.5000 2021-11-24 01:06:58 1637716018 5.5000 2021-11-24 01:05:58 1637715958 5.5000 2021-11-24 01:04:59 1637715899 5.5000 2021-11-24 01:03:58 1637715838 5.5000 2021-11-24 01:02:58 1637715778 5.5000 2021-11-24 01:01:58 1637715718 5.5000 2021-11-24 01:00:59 1637715659 5.5000 2021-11-24 00:59:58 1637715598 5.5000 2021-11-24 00:58:58 1637715538 5.6000 2021-11-24 00:57:58 1637715478 5.6000 2021-11-24 00:56:59 1637715419 5.6000 2021-11-24 00:55:58 1637715358 5.6000 2021-11-24 00:54:58 1637715298 5.6000 2021-11-24 00:53:58 1637715238 5.7000 2021-11-24 00:52:58 1637715178 5.7000 2021-11-24 00:51:59 1637715119 5.7000 2021-11-24 00:50:58 1637715058 5.7000 2021-11-24 00:49:58 1637714998 5.7000 2021-11-24 00:48:58 1637714938 5.7000 2021-11-24 00:47:59 1637714879 5.8000 2021-11-24 00:46:58 1637714818 5.8000 2021-11-24 00:45:58 1637714758 5.8000 2021-11-24 00:44:58 1637714698 5.9000 2021-11-24 00:43:58 1637714638 5.9000 2021-11-24 00:42:59 1637714579 5.9000 2021-11-24 00:41:58 1637714518 6.0000 2021-11-24 00:40:58 1637714458 6.0000 2021-11-24 00:39:58 1637714398 6.0000 2021-11-24 00:38:59 1637714339 6.0000 2021-11-24 00:37:58 1637714278 6.0000 2021-11-24 00:36:58 1637714218 6.1000 2021-11-24 00:35:58 1637714158 6.1000 2021-11-24 00:34:59 1637714099 6.1000 2021-11-24 00:33:58 1637714038 6.1000 2021-11-24 00:32:58 1637713978 6.2000 2021-11-24 00:31:58 1637713918 6.2000 2021-11-24 00:30:58 1637713858 6.2000 2021-11-24 00:29:59 1637713799 6.2000 2021-11-24 00:28:58 1637713738 6.3000 2021-11-24 00:27:58 1637713678 6.3000 2021-11-24 00:26:58 1637713618 6.3000 2021-11-24 00:25:59 1637713559 6.4000 2021-11-24 00:24:58 1637713498 6.4000 2021-11-24 00:23:58 1637713438 6.5000 2021-11-24 00:22:58 1637713378 6.5000 2021-11-24 00:21:58 1637713318 6.6000 2021-11-24 00:20:59 1637713259 6.6000 2021-11-24 00:19:58 1637713198 6.7000 2021-11-24 00:18:58 1637713138 6.7000 2021-11-24 00:17:58 1637713078 6.7000 2021-11-24 00:16:59 1637713019 6.7000 2021-11-24 00:15:58 1637712958 6.7000 2021-11-24 00:14:58 1637712898 6.7000 2021-11-24 00:13:58 1637712838 6.7000 2021-11-24 00:12:58 1637712778 6.7000 2021-11-24 00:11:59 1637712719 6.7000 2021-11-24 00:10:58 1637712658 6.7000 2021-11-24 00:09:58 1637712598 6.6000 2021-11-24 00:08:58 1637712538 6.6000 2021-11-24 00:07:59 1637712479 6.6000 2021-11-24 00:06:58 1637712418 6.6000 2021-11-24 00:05:58 1637712358 6.5000 2021-11-24 00:04:58 1637712298 6.5000 2021-11-24 00:03:58 1637712238 6.5000 2021-11-24 00:02:59 1637712179 6.5000 2021-11-24 00:01:58 1637712118 6.5000 2021-11-24 00:00:59 1637712059 6.5000