#Date Unixtime Value #------------------------------------------------- 2021-11-23 23:59:58 1637711998 6.5000 2021-11-23 23:58:58 1637711938 6.6000 2021-11-23 23:57:58 1637711878 6.7000 2021-11-23 23:56:59 1637711819 6.7000 2021-11-23 23:55:58 1637711758 6.8000 2021-11-23 23:54:58 1637711698 6.8000 2021-11-23 23:53:58 1637711638 6.9000 2021-11-23 23:52:58 1637711578 6.9000 2021-11-23 23:51:59 1637711519 6.9000 2021-11-23 23:50:58 1637711458 6.9000 2021-11-23 23:49:58 1637711398 6.9000 2021-11-23 23:48:58 1637711338 6.9000 2021-11-23 23:47:59 1637711279 7.0000 2021-11-23 23:46:58 1637711218 7.0000 2021-11-23 23:45:58 1637711158 7.0000 2021-11-23 23:44:58 1637711098 7.0000 2021-11-23 23:43:58 1637711038 7.0000 2021-11-23 23:42:59 1637710979 7.0000 2021-11-23 23:41:58 1637710918 7.1000 2021-11-23 23:40:58 1637710858 7.1000 2021-11-23 23:39:58 1637710798 7.1000 2021-11-23 23:38:59 1637710739 7.1000 2021-11-23 23:37:58 1637710678 7.1000 2021-11-23 23:36:58 1637710618 7.1000 2021-11-23 23:35:58 1637710558 7.1000 2021-11-23 23:34:58 1637710498 7.1000 2021-11-23 23:33:59 1637710439 7.1000 2021-11-23 23:32:58 1637710378 7.1000 2021-11-23 23:31:58 1637710318 7.1000 2021-11-23 23:30:58 1637710258 7.2000 2021-11-23 23:29:59 1637710199 7.2000 2021-11-23 23:28:58 1637710138 7.2000 2021-11-23 23:27:58 1637710078 7.3000 2021-11-23 23:26:58 1637710018 7.3000 2021-11-23 23:25:59 1637709959 7.3000 2021-11-23 23:24:58 1637709898 7.4000 2021-11-23 23:23:58 1637709838 7.4000 2021-11-23 23:22:58 1637709778 7.4000 2021-11-23 23:21:58 1637709718 7.4000 2021-11-23 23:20:59 1637709659 7.4000 2021-11-23 23:19:58 1637709598 7.5000 2021-11-23 23:18:58 1637709538 7.4000 2021-11-23 23:17:58 1637709478 7.4000 2021-11-23 23:16:59 1637709419 7.4000 2021-11-23 23:15:58 1637709358 7.4000 2021-11-23 23:14:58 1637709298 7.4000 2021-11-23 23:13:58 1637709238 7.5000 2021-11-23 23:12:59 1637709179 7.5000 2021-11-23 23:11:58 1637709118 7.5000 2021-11-23 23:10:58 1637709058 7.5000 2021-11-23 23:09:58 1637708998 7.5000 2021-11-23 23:08:58 1637708938 7.6000 2021-11-23 23:07:59 1637708879 7.6000 2021-11-23 23:06:58 1637708818 7.6000 2021-11-23 23:05:58 1637708758 7.6000 2021-11-23 23:04:58 1637708698 7.6000 2021-11-23 23:03:59 1637708639 7.5000 2021-11-23 23:02:58 1637708578 7.6000 2021-11-23 23:01:58 1637708518 7.6000 2021-11-23 23:00:58 1637708458 7.6000 2021-11-23 22:59:58 1637708398 7.6000 2021-11-23 22:58:59 1637708339 7.6000 2021-11-23 22:57:58 1637708278 7.6000 2021-11-23 22:56:58 1637708218 7.6000 2021-11-23 22:55:58 1637708158 7.7000 2021-11-23 22:54:59 1637708099 7.7000 2021-11-23 22:53:58 1637708038 7.7000 2021-11-23 22:52:58 1637707978 7.8000 2021-11-23 22:51:58 1637707918 7.7000 2021-11-23 22:50:59 1637707859 7.8000 2021-11-23 22:49:58 1637707798 7.8000 2021-11-23 22:48:58 1637707738 7.8000 2021-11-23 22:47:58 1637707678 7.8000 2021-11-23 22:46:58 1637707618 7.8000 2021-11-23 22:45:59 1637707559 7.8000 2021-11-23 22:44:58 1637707498 7.8000 2021-11-23 22:43:58 1637707438 7.8000 2021-11-23 22:42:58 1637707378 7.7000 2021-11-23 22:41:59 1637707319 7.7000 2021-11-23 22:40:58 1637707258 7.7000 2021-11-23 22:39:58 1637707198 7.7000 2021-11-23 22:38:58 1637707138 7.7000 2021-11-23 22:37:58 1637707078 7.7000 2021-11-23 22:36:59 1637707019 7.7000 2021-11-23 22:35:58 1637706958 7.7000 2021-11-23 22:34:58 1637706898 7.7000 2021-11-23 22:33:58 1637706838 7.8000 2021-11-23 22:32:59 1637706779 7.8000 2021-11-23 22:31:58 1637706718 7.8000 2021-11-23 22:30:58 1637706658 7.8000 2021-11-23 22:29:58 1637706598 7.8000 2021-11-23 22:28:59 1637706539 7.8000 2021-11-23 22:27:58 1637706478 7.8000 2021-11-23 22:26:58 1637706418 7.8000 2021-11-23 22:25:58 1637706358 7.8000 2021-11-23 22:24:58 1637706298 7.8000 2021-11-23 22:23:59 1637706239 7.8000 2021-11-23 22:22:58 1637706178 7.8000 2021-11-23 22:21:58 1637706118 7.8000 2021-11-23 22:20:58 1637706058 7.8000 2021-11-23 22:19:59 1637705999 7.8000 2021-11-23 22:18:58 1637705938 7.7000 2021-11-23 22:17:58 1637705878 7.7000 2021-11-23 22:16:58 1637705818 7.7000 2021-11-23 22:15:58 1637705758 7.7000 2021-11-23 22:14:59 1637705699 7.6000 2021-11-23 22:13:58 1637705638 7.6000 2021-11-23 22:12:58 1637705578 7.6000 2021-11-23 22:11:58 1637705518 7.6000 2021-11-23 22:10:59 1637705459 7.6000 2021-11-23 22:09:58 1637705398 7.6000 2021-11-23 22:08:58 1637705338 7.6000 2021-11-23 22:07:58 1637705278 7.6000 2021-11-23 22:06:59 1637705219 7.6000 2021-11-23 22:05:58 1637705158 7.6000 2021-11-23 22:04:58 1637705098 7.6000 2021-11-23 22:03:58 1637705038 7.6000 2021-11-23 22:02:58 1637704978 7.6000 2021-11-23 22:01:59 1637704919 7.6000 2021-11-23 22:00:58 1637704858 7.6000 2021-11-23 21:59:58 1637704798 7.6000 2021-11-23 21:58:58 1637704738 7.5000 2021-11-23 21:57:59 1637704679 7.5000 2021-11-23 21:56:58 1637704618 7.6000 2021-11-23 21:55:58 1637704558 7.6000 2021-11-23 21:54:58 1637704498 7.6000 2021-11-23 21:53:59 1637704439 7.6000 2021-11-23 21:52:58 1637704378 7.6000 2021-11-23 21:51:58 1637704318 7.6000 2021-11-23 21:50:58 1637704258 7.5000 2021-11-23 21:49:58 1637704198 7.5000 2021-11-23 21:48:59 1637704139 7.5000 2021-11-23 21:47:58 1637704078 7.5000 2021-11-23 21:46:58 1637704018 7.5000 2021-11-23 21:45:58 1637703958 7.5000 2021-11-23 21:44:59 1637703899 7.5000 2021-11-23 21:43:58 1637703838 7.5000 2021-11-23 21:42:58 1637703778 7.5000 2021-11-23 21:41:58 1637703718 7.5000 2021-11-23 21:40:59 1637703659 7.5000 2021-11-23 21:39:58 1637703598 7.5000 2021-11-23 21:38:58 1637703538 7.5000 2021-11-23 21:37:58 1637703478 7.5000 2021-11-23 21:36:58 1637703418 7.5000 2021-11-23 21:35:59 1637703359 7.6000 2021-11-23 21:34:58 1637703298 7.6000 2021-11-23 21:33:58 1637703238 7.6000 2021-11-23 21:32:58 1637703178 7.6000 2021-11-23 21:31:58 1637703118 7.7000 2021-11-23 21:30:58 1637703058 7.7000 2021-11-23 21:29:58 1637702998 7.8000 2021-11-23 21:28:58 1637702938 7.8000 2021-11-23 21:27:58 1637702878 7.8000 2021-11-23 21:26:59 1637702819 7.8000 2021-11-23 21:25:58 1637702758 7.8000 2021-11-23 21:24:58 1637702698 7.8000 2021-11-23 21:23:58 1637702638 7.8000 2021-11-23 21:22:59 1637702579 7.8000 2021-11-23 21:21:58 1637702518 7.8000 2021-11-23 21:20:58 1637702458 7.8000 2021-11-23 21:19:58 1637702398 7.8000 2021-11-23 21:18:58 1637702338 7.8000 2021-11-23 21:17:59 1637702279 7.8000 2021-11-23 21:16:58 1637702218 7.8000 2021-11-23 21:15:58 1637702158 7.8000 2021-11-23 21:14:58 1637702098 7.8000 2021-11-23 21:13:59 1637702039 7.9000 2021-11-23 21:12:58 1637701978 7.9000 2021-11-23 21:11:58 1637701918 7.9000 2021-11-23 21:10:58 1637701858 8.0000 2021-11-23 21:09:59 1637701799 8.0000 2021-11-23 21:08:58 1637701738 8.0000 2021-11-23 21:07:58 1637701678 8.0000 2021-11-23 21:06:58 1637701618 8.0000 2021-11-23 21:05:58 1637701558 8.0000 2021-11-23 21:04:59 1637701499 8.0000 2021-11-23 21:03:58 1637701438 8.0000 2021-11-23 21:02:58 1637701378 8.0000 2021-11-23 21:01:58 1637701318 8.0000 2021-11-23 21:00:59 1637701259 8.0000 2021-11-23 20:59:58 1637701198 8.0000 2021-11-23 20:58:58 1637701138 8.0000 2021-11-23 20:57:58 1637701078 8.0000 2021-11-23 20:56:59 1637701019 8.0000 2021-11-23 20:55:58 1637700958 8.0000 2021-11-23 20:54:58 1637700898 8.0000 2021-11-23 20:53:58 1637700838 8.0000 2021-11-23 20:52:58 1637700778 8.0000 2021-11-23 20:51:59 1637700719 8.0000 2021-11-23 20:50:58 1637700658 8.0000 2021-11-23 20:49:58 1637700598 8.1000 2021-11-23 20:48:58 1637700538 8.1000 2021-11-23 20:47:59 1637700479 8.1000 2021-11-23 20:46:58 1637700418 8.1000 2021-11-23 20:45:58 1637700358 8.1000 2021-11-23 20:44:58 1637700298 8.1000 2021-11-23 20:43:58 1637700238 8.1000 2021-11-23 20:42:59 1637700179 8.1000 2021-11-23 20:41:58 1637700118 8.1000 2021-11-23 20:40:58 1637700058 8.1000 2021-11-23 20:39:58 1637699998 8.1000 2021-11-23 20:38:59 1637699939 8.1000 2021-11-23 20:37:58 1637699878 8.1000 2021-11-23 20:36:58 1637699818 8.1000 2021-11-23 20:35:58 1637699758 8.1000 2021-11-23 20:34:59 1637699699 8.1000 2021-11-23 20:33:58 1637699638 8.1000 2021-11-23 20:32:58 1637699578 8.1000 2021-11-23 20:31:58 1637699518 8.1000 2021-11-23 20:30:58 1637699458 8.1000 2021-11-23 20:29:59 1637699399 8.1000 2021-11-23 20:28:58 1637699338 8.1000 2021-11-23 20:27:58 1637699278 8.1000 2021-11-23 20:26:58 1637699218 8.1000 2021-11-23 20:25:59 1637699159 8.1000 2021-11-23 20:24:58 1637699098 8.1000 2021-11-23 20:23:58 1637699038 8.1000 2021-11-23 20:22:58 1637698978 8.1000 2021-11-23 20:21:59 1637698919 8.1000 2021-11-23 20:20:58 1637698858 8.1000 2021-11-23 20:19:58 1637698798 8.1000 2021-11-23 20:18:58 1637698738 8.1000 2021-11-23 20:17:58 1637698678 8.1000 2021-11-23 20:16:59 1637698619 8.1000 2021-11-23 20:15:58 1637698558 8.1000 2021-11-23 20:14:58 1637698498 8.1000 2021-11-23 20:13:58 1637698438 8.1000 2021-11-23 20:12:59 1637698379 8.1000 2021-11-23 20:11:58 1637698318 8.1000 2021-11-23 20:10:58 1637698258 8.0000 2021-11-23 20:09:58 1637698198 8.0000 2021-11-23 20:08:59 1637698139 8.0000 2021-11-23 20:07:58 1637698078 8.0000 2021-11-23 20:06:58 1637698018 8.1000 2021-11-23 20:05:58 1637697958 8.1000 2021-11-23 20:04:58 1637697898 8.1000 2021-11-23 20:03:59 1637697839 8.1000 2021-11-23 20:02:58 1637697778 8.1000 2021-11-23 20:01:58 1637697718 8.1000 2021-11-23 20:00:58 1637697658 8.2000 2021-11-23 19:59:59 1637697599 8.2000 2021-11-23 19:58:58 1637697538 8.2000 2021-11-23 19:57:58 1637697478 8.2000 2021-11-23 19:56:58 1637697418 8.2000 2021-11-23 19:55:58 1637697358 8.3000 2021-11-23 19:54:59 1637697299 8.3000 2021-11-23 19:53:58 1637697238 8.3000 2021-11-23 19:52:58 1637697178 8.3000 2021-11-23 19:51:58 1637697118 8.3000 2021-11-23 19:50:59 1637697059 8.3000 2021-11-23 19:49:58 1637696998 8.4000 2021-11-23 19:48:58 1637696938 8.4000 2021-11-23 19:47:58 1637696878 8.4000 2021-11-23 19:46:58 1637696818 8.4000 2021-11-23 19:45:59 1637696759 8.4000 2021-11-23 19:44:58 1637696698 8.5000 2021-11-23 19:43:58 1637696638 8.5000 2021-11-23 19:42:58 1637696578 8.5000 2021-11-23 19:41:59 1637696519 8.5000 2021-11-23 19:40:58 1637696458 8.5000 2021-11-23 19:39:58 1637696398 8.5000 2021-11-23 19:38:58 1637696338 8.5000 2021-11-23 19:37:58 1637696278 8.5000 2021-11-23 19:36:59 1637696219 8.5000 2021-11-23 19:35:58 1637696158 8.5000 2021-11-23 19:34:58 1637696098 8.6000 2021-11-23 19:33:58 1637696038 8.6000 2021-11-23 19:32:59 1637695979 8.6000 2021-11-23 19:31:58 1637695918 8.6000 2021-11-23 19:30:58 1637695858 8.6000 2021-11-23 19:29:58 1637695798 8.6000 2021-11-23 19:28:58 1637695738 8.6000 2021-11-23 19:27:59 1637695679 8.6000 2021-11-23 19:26:58 1637695618 8.6000 2021-11-23 19:25:58 1637695558 8.7000 2021-11-23 19:24:58 1637695498 8.7000 2021-11-23 19:23:59 1637695439 8.7000 2021-11-23 19:22:58 1637695378 8.7000 2021-11-23 19:21:58 1637695318 8.7000 2021-11-23 19:20:58 1637695258 8.7000 2021-11-23 19:19:59 1637695199 8.7000 2021-11-23 19:18:58 1637695138 8.7000 2021-11-23 19:17:58 1637695078 8.7000 2021-11-23 19:16:58 1637695018 8.7000 2021-11-23 19:15:58 1637694958 8.8000 2021-11-23 19:14:59 1637694899 8.8000 2021-11-23 19:13:58 1637694838 8.8000 2021-11-23 19:12:58 1637694778 8.8000 2021-11-23 19:11:58 1637694718 8.8000 2021-11-23 19:10:59 1637694659 8.8000 2021-11-23 19:09:58 1637694598 8.8000 2021-11-23 19:08:58 1637694538 8.9000 2021-11-23 19:07:58 1637694478 8.9000 2021-11-23 19:06:58 1637694418 8.9000 2021-11-23 19:05:59 1637694359 8.9000 2021-11-23 19:04:58 1637694298 8.9000 2021-11-23 19:03:58 1637694238 8.9000 2021-11-23 19:02:58 1637694178 8.9000 2021-11-23 19:01:59 1637694119 8.9000 2021-11-23 19:00:58 1637694058 8.9000 2021-11-23 18:59:58 1637693998 9.0000 2021-11-23 18:58:58 1637693938 9.0000 2021-11-23 18:57:59 1637693879 9.1000 2021-11-23 18:56:58 1637693818 9.1000 2021-11-23 18:55:58 1637693758 9.1000 2021-11-23 18:54:58 1637693698 9.2000 2021-11-23 18:53:58 1637693638 9.2000 2021-11-23 18:52:59 1637693579 9.3000 2021-11-23 18:51:58 1637693518 9.3000 2021-11-23 18:50:58 1637693458 9.3000 2021-11-23 18:49:58 1637693398 9.4000 2021-11-23 18:48:59 1637693339 9.4000 2021-11-23 18:47:58 1637693278 9.4000 2021-11-23 18:46:58 1637693218 9.5000 2021-11-23 18:45:58 1637693158 9.5000 2021-11-23 18:44:59 1637693099 9.5000 2021-11-23 18:43:58 1637693038 9.5000 2021-11-23 18:42:58 1637692978 9.5000 2021-11-23 18:41:58 1637692918 9.5000 2021-11-23 18:40:58 1637692858 9.5000 2021-11-23 18:39:59 1637692799 9.5000 2021-11-23 18:38:58 1637692738 9.5000 2021-11-23 18:37:58 1637692678 9.5000 2021-11-23 18:36:58 1637692618 9.5000 2021-11-23 18:35:59 1637692559 9.6000 2021-11-23 18:34:58 1637692498 9.6000 2021-11-23 18:33:58 1637692438 9.6000 2021-11-23 18:32:58 1637692378 9.6000 2021-11-23 18:31:58 1637692318 9.7000 2021-11-23 18:30:59 1637692259 9.7000 2021-11-23 18:29:58 1637692198 9.7000 2021-11-23 18:28:58 1637692138 9.7000 2021-11-23 18:27:58 1637692078 9.7000 2021-11-23 18:26:59 1637692019 9.7000 2021-11-23 18:25:58 1637691958 9.7000 2021-11-23 18:24:58 1637691898 9.7000 2021-11-23 18:23:58 1637691838 9.7000 2021-11-23 18:22:59 1637691779 9.7000 2021-11-23 18:21:58 1637691718 9.7000 2021-11-23 18:20:58 1637691658 9.7000 2021-11-23 18:19:58 1637691598 9.8000 2021-11-23 18:18:58 1637691538 9.8000 2021-11-23 18:17:59 1637691479 9.8000 2021-11-23 18:16:58 1637691418 9.8000 2021-11-23 18:15:58 1637691358 9.8000 2021-11-23 18:14:58 1637691298 9.8000 2021-11-23 18:13:59 1637691239 9.8000 2021-11-23 18:12:58 1637691178 9.8000 2021-11-23 18:11:58 1637691118 9.9000 2021-11-23 18:10:58 1637691058 9.9000 2021-11-23 18:09:58 1637690998 9.9000 2021-11-23 18:08:59 1637690939 10.0000 2021-11-23 18:07:58 1637690878 10.0000 2021-11-23 18:06:58 1637690818 10.0000 2021-11-23 18:05:58 1637690758 10.1000 2021-11-23 18:04:59 1637690699 10.1000 2021-11-23 18:03:58 1637690638 10.1000 2021-11-23 18:02:58 1637690578 10.1000 2021-11-23 18:01:58 1637690518 10.2000 2021-11-23 18:00:59 1637690459 10.2000 2021-11-23 17:59:58 1637690398 10.2000 2021-11-23 17:58:58 1637690338 10.2000 2021-11-23 17:57:58 1637690278 10.2000 2021-11-23 17:56:58 1637690218 10.2000 2021-11-23 17:55:59 1637690159 10.2000 2021-11-23 17:54:58 1637690098 10.2000 2021-11-23 17:53:58 1637690038 10.2000 2021-11-23 17:52:58 1637689978 10.2000 2021-11-23 17:51:59 1637689919 10.3000 2021-11-23 17:50:58 1637689858 10.3000 2021-11-23 17:49:58 1637689798 10.3000 2021-11-23 17:48:58 1637689738 10.4000 2021-11-23 17:47:58 1637689678 10.4000 2021-11-23 17:46:59 1637689619 10.4000 2021-11-23 17:45:58 1637689558 10.4000 2021-11-23 17:44:58 1637689498 10.4000 2021-11-23 17:43:58 1637689438 10.4000 2021-11-23 17:42:59 1637689379 10.4000 2021-11-23 17:41:58 1637689318 10.4000 2021-11-23 17:40:58 1637689258 10.4000 2021-11-23 17:39:58 1637689198 10.4000 2021-11-23 17:38:58 1637689138 10.4000 2021-11-23 17:37:59 1637689079 10.4000 2021-11-23 17:36:58 1637689018 10.4000 2021-11-23 17:35:58 1637688958 10.4000 2021-11-23 17:34:58 1637688898 10.4000 2021-11-23 17:33:59 1637688839 10.4000 2021-11-23 17:32:58 1637688778 10.5000 2021-11-23 17:31:58 1637688718 10.5000 2021-11-23 17:30:58 1637688658 10.5000 2021-11-23 17:29:58 1637688598 10.5000 2021-11-23 17:28:58 1637688538 10.5000 2021-11-23 17:27:58 1637688478 10.6000 2021-11-23 17:26:58 1637688418 10.6000 2021-11-23 17:25:58 1637688358 10.6000 2021-11-23 17:24:59 1637688299 10.6000 2021-11-23 17:23:58 1637688238 10.7000 2021-11-23 17:22:58 1637688178 10.7000 2021-11-23 17:21:58 1637688118 10.7000 2021-11-23 17:20:59 1637688059 10.7000 2021-11-23 17:19:58 1637687998 10.8000 2021-11-23 17:18:58 1637687938 10.8000 2021-11-23 17:17:58 1637687878 10.8000 2021-11-23 17:16:58 1637687818 10.9000 2021-11-23 17:15:59 1637687759 10.9000 2021-11-23 17:14:58 1637687698 11.0000 2021-11-23 17:13:58 1637687638 11.0000 2021-11-23 17:12:58 1637687578 11.0000 2021-11-23 17:11:59 1637687519 11.0000 2021-11-23 17:10:58 1637687458 11.0000 2021-11-23 17:09:58 1637687398 11.1000 2021-11-23 17:08:58 1637687338 11.1000 2021-11-23 17:07:59 1637687279 11.1000 2021-11-23 17:06:58 1637687218 11.1000 2021-11-23 17:05:58 1637687158 11.1000 2021-11-23 17:04:58 1637687098 11.1000 2021-11-23 17:03:58 1637687038 11.2000 2021-11-23 17:02:59 1637686979 11.2000 2021-11-23 17:01:58 1637686918 11.2000 2021-11-23 17:00:58 1637686858 11.2000 2021-11-23 16:59:58 1637686798 11.2000 2021-11-23 16:58:59 1637686739 11.2000 2021-11-23 16:57:58 1637686678 11.2000 2021-11-23 16:56:58 1637686618 11.2000 2021-11-23 16:55:58 1637686558 11.3000 2021-11-23 16:54:58 1637686498 11.3000 2021-11-23 16:53:59 1637686439 11.3000 2021-11-23 16:52:58 1637686378 11.3000 2021-11-23 16:51:58 1637686318 11.3000 2021-11-23 16:50:58 1637686258 11.3000 2021-11-23 16:49:59 1637686199 11.4000 2021-11-23 16:48:58 1637686138 11.4000 2021-11-23 16:47:58 1637686078 11.4000 2021-11-23 16:46:58 1637686018 11.4000 2021-11-23 16:45:59 1637685959 11.4000 2021-11-23 16:44:58 1637685898 11.5000 2021-11-23 16:43:58 1637685838 11.5000 2021-11-23 16:42:58 1637685778 11.5000 2021-11-23 16:41:58 1637685718 11.5000 2021-11-23 16:40:59 1637685659 11.5000 2021-11-23 16:39:58 1637685598 11.5000 2021-11-23 16:38:58 1637685538 11.5000 2021-11-23 16:37:58 1637685478 11.6000 2021-11-23 16:36:59 1637685419 11.6000 2021-11-23 16:35:58 1637685358 11.6000 2021-11-23 16:34:58 1637685298 11.6000 2021-11-23 16:33:58 1637685238 11.6000 2021-11-23 16:32:58 1637685178 11.6000 2021-11-23 16:31:59 1637685119 11.6000 2021-11-23 16:30:58 1637685058 11.6000 2021-11-23 16:29:58 1637684998 11.7000 2021-11-23 16:28:58 1637684938 11.7000 2021-11-23 16:27:59 1637684879 11.7000 2021-11-23 16:26:58 1637684818 11.7000 2021-11-23 16:25:58 1637684758 11.7000 2021-11-23 16:24:58 1637684698 11.7000 2021-11-23 16:23:58 1637684638 11.7000 2021-11-23 16:22:59 1637684579 11.7000 2021-11-23 16:21:58 1637684518 11.7000 2021-11-23 16:20:58 1637684458 11.7000 2021-11-23 16:19:58 1637684398 11.8000 2021-11-23 16:18:59 1637684339 11.8000 2021-11-23 16:17:58 1637684278 11.8000 2021-11-23 16:16:58 1637684218 11.9000 2021-11-23 16:15:58 1637684158 11.9000 2021-11-23 16:14:59 1637684099 12.0000 2021-11-23 16:13:58 1637684038 12.0000 2021-11-23 16:12:58 1637683978 12.0000 2021-11-23 16:11:58 1637683918 12.0000 2021-11-23 16:10:58 1637683858 12.0000 2021-11-23 16:09:59 1637683799 12.0000 2021-11-23 16:08:58 1637683738 12.0000 2021-11-23 16:07:58 1637683678 12.1000 2021-11-23 16:06:58 1637683618 12.1000 2021-11-23 16:05:59 1637683559 12.1000 2021-11-23 16:04:58 1637683498 12.1000 2021-11-23 16:03:58 1637683438 12.1000 2021-11-23 16:02:58 1637683378 12.1000 2021-11-23 16:01:59 1637683319 12.1000 2021-11-23 16:00:58 1637683258 12.2000 2021-11-23 15:59:58 1637683198 12.2000 2021-11-23 15:58:58 1637683138 12.2000 2021-11-23 15:57:58 1637683078 12.2000 2021-11-23 15:56:59 1637683019 12.3000 2021-11-23 15:55:58 1637682958 12.3000 2021-11-23 15:54:58 1637682898 12.3000 2021-11-23 15:53:58 1637682838 12.3000 2021-11-23 15:52:59 1637682779 12.3000 2021-11-23 15:51:58 1637682718 12.3000 2021-11-23 15:50:58 1637682658 12.3000 2021-11-23 15:49:58 1637682598 12.4000 2021-11-23 15:48:58 1637682538 12.4000 2021-11-23 15:47:59 1637682479 12.4000 2021-11-23 15:46:58 1637682418 12.4000 2021-11-23 15:45:58 1637682358 12.4000 2021-11-23 15:44:58 1637682298 12.5000 2021-11-23 15:43:59 1637682239 12.5000 2021-11-23 15:42:58 1637682178 12.5000 2021-11-23 15:41:58 1637682118 12.5000 2021-11-23 15:40:58 1637682058 12.5000 2021-11-23 15:39:59 1637681999 12.6000 2021-11-23 15:38:58 1637681938 12.6000 2021-11-23 15:37:58 1637681878 12.6000 2021-11-23 15:36:58 1637681818 12.6000 2021-11-23 15:35:58 1637681758 12.6000 2021-11-23 15:34:59 1637681699 12.7000 2021-11-23 15:33:58 1637681638 12.7000 2021-11-23 15:32:58 1637681578 12.7000 2021-11-23 15:31:58 1637681518 12.7000 2021-11-23 15:30:59 1637681459 12.7000 2021-11-23 15:29:58 1637681398 12.8000 2021-11-23 15:28:58 1637681338 12.8000 2021-11-23 15:27:58 1637681278 12.8000 2021-11-23 15:26:58 1637681218 12.8000 2021-11-23 15:25:59 1637681159 12.9000 2021-11-23 15:24:58 1637681098 12.9000 2021-11-23 15:23:58 1637681038 12.9000 2021-11-23 15:22:58 1637680978 12.9000 2021-11-23 15:21:59 1637680919 12.9000 2021-11-23 15:20:58 1637680858 12.9000 2021-11-23 15:19:58 1637680798 13.0000 2021-11-23 15:18:58 1637680738 13.0000 2021-11-23 15:17:59 1637680679 13.0000 2021-11-23 15:16:58 1637680618 13.0000 2021-11-23 15:15:58 1637680558 13.0000 2021-11-23 15:14:58 1637680498 13.0000 2021-11-23 15:13:59 1637680439 13.0000 2021-11-23 15:12:58 1637680378 13.0000 2021-11-23 15:11:58 1637680318 13.0000 2021-11-23 15:10:58 1637680258 13.0000 2021-11-23 15:09:58 1637680198 13.0000 2021-11-23 15:08:59 1637680139 13.0000 2021-11-23 15:07:58 1637680078 13.1000 2021-11-23 15:06:58 1637680018 13.1000 2021-11-23 15:05:58 1637679958 13.2000 2021-11-23 15:04:59 1637679899 13.2000 2021-11-23 15:03:58 1637679838 13.2000 2021-11-23 15:02:58 1637679778 13.2000 2021-11-23 15:01:58 1637679718 13.2000 2021-11-23 15:00:58 1637679658 13.2000 2021-11-23 14:59:59 1637679599 13.2000 2021-11-23 14:58:58 1637679538 13.2000 2021-11-23 14:57:58 1637679478 13.2000 2021-11-23 14:56:58 1637679418 13.2000 2021-11-23 14:55:59 1637679359 13.2000 2021-11-23 14:54:58 1637679298 13.2000 2021-11-23 14:53:58 1637679238 13.2000 2021-11-23 14:52:58 1637679178 13.2000 2021-11-23 14:51:59 1637679119 13.2000 2021-11-23 14:50:58 1637679058 13.2000 2021-11-23 14:49:58 1637678998 13.2000 2021-11-23 14:48:58 1637678938 13.2000 2021-11-23 14:47:58 1637678878 13.2000 2021-11-23 14:46:59 1637678819 13.2000 2021-11-23 14:45:58 1637678758 13.2000 2021-11-23 14:44:58 1637678698 13.3000 2021-11-23 14:43:58 1637678638 13.3000 2021-11-23 14:42:59 1637678579 13.3000 2021-11-23 14:41:58 1637678518 13.3000 2021-11-23 14:40:58 1637678458 13.3000 2021-11-23 14:39:58 1637678398 13.3000 2021-11-23 14:38:59 1637678339 13.4000 2021-11-23 14:37:58 1637678278 13.4000 2021-11-23 14:36:58 1637678218 13.4000 2021-11-23 14:35:58 1637678158 13.4000 2021-11-23 14:34:58 1637678098 13.4000 2021-11-23 14:33:59 1637678039 13.4000 2021-11-23 14:32:58 1637677978 13.4000 2021-11-23 14:31:58 1637677918 13.4000 2021-11-23 14:30:58 1637677858 13.5000 2021-11-23 14:29:59 1637677799 13.5000 2021-11-23 14:28:58 1637677738 13.5000 2021-11-23 14:27:58 1637677678 13.6000 2021-11-23 14:26:58 1637677618 13.6000 2021-11-23 14:25:59 1637677559 13.6000 2021-11-23 14:24:58 1637677498 13.7000 2021-11-23 14:23:58 1637677438 13.7000 2021-11-23 14:22:58 1637677378 13.7000 2021-11-23 14:21:58 1637677318 13.8000 2021-11-23 14:20:59 1637677259 13.8000 2021-11-23 14:19:58 1637677198 13.8000 2021-11-23 14:18:58 1637677138 13.8000 2021-11-23 14:17:58 1637677078 13.9000 2021-11-23 14:16:59 1637677019 13.9000 2021-11-23 14:15:58 1637676958 13.9000 2021-11-23 14:14:58 1637676898 13.9000 2021-11-23 14:13:58 1637676838 13.9000 2021-11-23 14:12:59 1637676779 13.9000 2021-11-23 14:11:58 1637676718 13.8000 2021-11-23 14:10:58 1637676658 13.8000 2021-11-23 14:09:58 1637676598 13.7000 2021-11-23 14:08:58 1637676538 13.6000 2021-11-23 14:07:59 1637676479 13.6000 2021-11-23 14:06:58 1637676418 13.6000 2021-11-23 14:05:58 1637676358 13.5000 2021-11-23 14:04:58 1637676298 13.5000 2021-11-23 14:03:59 1637676239 13.5000 2021-11-23 14:02:58 1637676178 13.5000 2021-11-23 14:01:58 1637676118 13.5000 2021-11-23 14:00:58 1637676058 13.4000 2021-11-23 13:59:59 1637675999 13.4000 2021-11-23 13:58:58 1637675938 13.4000 2021-11-23 13:57:58 1637675878 13.4000 2021-11-23 13:56:58 1637675818 13.4000 2021-11-23 13:55:58 1637675758 13.4000 2021-11-23 13:54:59 1637675699 13.5000 2021-11-23 13:53:58 1637675638 13.5000 2021-11-23 13:52:58 1637675578 13.5000 2021-11-23 13:51:58 1637675518 13.5000 2021-11-23 13:50:59 1637675459 13.5000 2021-11-23 13:49:58 1637675398 13.5000 2021-11-23 13:48:58 1637675338 13.5000 2021-11-23 13:47:58 1637675278 13.5000 2021-11-23 13:46:59 1637675219 13.5000 2021-11-23 13:45:58 1637675158 13.6000 2021-11-23 13:44:58 1637675098 13.6000 2021-11-23 13:43:58 1637675038 13.6000 2021-11-23 13:42:58 1637674978 13.6000 2021-11-23 13:41:59 1637674919 13.5000 2021-11-23 13:40:58 1637674858 13.6000 2021-11-23 13:39:58 1637674798 13.6000 2021-11-23 13:38:58 1637674738 13.6000 2021-11-23 13:37:59 1637674679 13.6000 2021-11-23 13:36:58 1637674618 13.6000 2021-11-23 13:35:58 1637674558 13.6000 2021-11-23 13:34:58 1637674498 13.7000 2021-11-23 13:33:58 1637674438 13.7000 2021-11-23 13:32:59 1637674379 13.7000 2021-11-23 13:31:58 1637674318 13.7000 2021-11-23 13:30:58 1637674258 13.7000 2021-11-23 13:29:58 1637674198 13.7000 2021-11-23 13:28:59 1637674139 13.7000 2021-11-23 13:27:58 1637674078 13.7000 2021-11-23 13:26:58 1637674018 13.7000 2021-11-23 13:25:58 1637673958 13.7000 2021-11-23 13:24:58 1637673898 13.7000 2021-11-23 13:23:59 1637673839 13.7000 2021-11-23 13:22:58 1637673778 13.7000 2021-11-23 13:21:58 1637673718 13.7000 2021-11-23 13:20:58 1637673658 13.7000 2021-11-23 13:19:59 1637673599 13.7000 2021-11-23 13:18:58 1637673538 13.8000 2021-11-23 13:17:58 1637673478 13.8000 2021-11-23 13:16:58 1637673418 13.8000 2021-11-23 13:15:59 1637673359 13.9000 2021-11-23 13:14:58 1637673298 13.9000 2021-11-23 13:13:58 1637673238 13.9000 2021-11-23 13:12:58 1637673178 14.0000 2021-11-23 13:11:58 1637673118 14.0000 2021-11-23 13:10:59 1637673059 14.0000 2021-11-23 13:09:58 1637672998 14.0000 2021-11-23 13:08:58 1637672938 14.1000 2021-11-23 13:07:58 1637672878 14.1000 2021-11-23 13:06:59 1637672819 14.1000 2021-11-23 13:05:58 1637672758 14.1000 2021-11-23 13:04:58 1637672698 14.1000 2021-11-23 13:03:58 1637672638 14.1000 2021-11-23 13:02:59 1637672579 14.0000 2021-11-23 13:01:58 1637672518 14.0000 2021-11-23 13:00:58 1637672458 13.9000 2021-11-23 12:59:58 1637672398 13.8000 2021-11-23 12:58:58 1637672338 13.7000 2021-11-23 12:57:59 1637672279 13.6000 2021-11-23 12:56:58 1637672218 13.6000 2021-11-23 12:55:58 1637672158 13.6000 2021-11-23 12:54:58 1637672098 13.5000 2021-11-23 12:53:59 1637672039 13.5000 2021-11-23 12:52:58 1637671978 13.5000 2021-11-23 12:51:58 1637671918 13.5000 2021-11-23 12:50:58 1637671858 13.5000 2021-11-23 12:49:58 1637671798 13.4000 2021-11-23 12:48:59 1637671739 13.4000 2021-11-23 12:47:58 1637671678 13.3000 2021-11-23 12:46:58 1637671618 13.3000 2021-11-23 12:45:58 1637671558 13.3000 2021-11-23 12:44:59 1637671499 13.4000 2021-11-23 12:43:58 1637671438 13.4000 2021-11-23 12:42:58 1637671378 13.4000 2021-11-23 12:41:58 1637671318 13.4000 2021-11-23 12:40:58 1637671258 13.4000 2021-11-23 12:39:59 1637671199 13.3000 2021-11-23 12:38:58 1637671138 13.3000 2021-11-23 12:37:58 1637671078 13.4000 2021-11-23 12:36:58 1637671018 13.4000 2021-11-23 12:35:59 1637670959 13.5000 2021-11-23 12:34:58 1637670898 13.5000 2021-11-23 12:33:58 1637670838 13.5000 2021-11-23 12:32:58 1637670778 13.6000 2021-11-23 12:31:59 1637670719 13.6000 2021-11-23 12:30:58 1637670658 13.7000 2021-11-23 12:29:58 1637670598 13.7000 2021-11-23 12:28:58 1637670538 13.8000 2021-11-23 12:27:58 1637670478 13.8000 2021-11-23 12:26:59 1637670419 13.9000 2021-11-23 12:25:58 1637670358 14.1000 2021-11-23 12:24:58 1637670298 14.2000 2021-11-23 12:23:59 1637670239 14.3000 2021-11-23 12:22:58 1637670178 14.4000 2021-11-23 12:21:58 1637670118 14.5000 2021-11-23 12:20:57 1637670057 14.5000 2021-11-23 12:19:58 1637669998 14.6000 2021-11-23 12:18:59 1637669939 14.6000 2021-11-23 12:17:58 1637669878 14.7000 2021-11-23 12:16:57 1637669817 14.7000 2021-11-23 12:15:58 1637669758 14.7000 2021-11-23 12:14:58 1637669698 14.8000 2021-11-23 12:13:58 1637669638 14.9000 2021-11-23 12:12:59 1637669579 14.9000 2021-11-23 12:11:58 1637669518 14.9000 2021-11-23 12:10:58 1637669458 14.9000 2021-11-23 12:09:58 1637669398 15.0000 2021-11-23 12:08:59 1637669339 15.1000 2021-11-23 12:07:58 1637669278 15.2000 2021-11-23 12:06:58 1637669218 15.3000 2021-11-23 12:05:58 1637669158 15.3000 2021-11-23 12:04:58 1637669098 15.3000 2021-11-23 12:03:59 1637669039 15.3000 2021-11-23 12:02:58 1637668978 15.3000 2021-11-23 12:01:58 1637668918 15.3000 2021-11-23 12:00:58 1637668858 15.2000 2021-11-23 11:59:59 1637668799 15.2000 2021-11-23 11:58:58 1637668738 15.1000 2021-11-23 11:57:58 1637668678 15.1000 2021-11-23 11:56:58 1637668618 15.0000 2021-11-23 11:55:59 1637668559 14.9000 2021-11-23 11:54:58 1637668498 14.9000 2021-11-23 11:53:58 1637668438 14.9000 2021-11-23 11:52:58 1637668378 15.0000 2021-11-23 11:51:58 1637668318 15.0000 2021-11-23 11:50:59 1637668259 15.0000 2021-11-23 11:49:58 1637668198 15.1000 2021-11-23 11:48:58 1637668138 15.1000 2021-11-23 11:47:58 1637668078 15.0000 2021-11-23 11:46:59 1637668019 14.9000 2021-11-23 11:45:58 1637667958 14.9000 2021-11-23 11:44:58 1637667898 14.9000 2021-11-23 11:43:58 1637667838 14.9000 2021-11-23 11:42:59 1637667779 14.8000 2021-11-23 11:41:58 1637667718 14.8000 2021-11-23 11:40:58 1637667658 14.8000 2021-11-23 11:39:58 1637667598 14.8000 2021-11-23 11:38:58 1637667538 14.8000 2021-11-23 11:37:59 1637667479 14.9000 2021-11-23 11:36:58 1637667418 14.9000 2021-11-23 11:35:58 1637667358 14.9000 2021-11-23 11:34:58 1637667298 14.8000 2021-11-23 11:33:59 1637667239 14.7000 2021-11-23 11:32:58 1637667178 14.7000 2021-11-23 11:31:58 1637667118 14.7000 2021-11-23 11:30:58 1637667058 14.6000 2021-11-23 11:29:59 1637666999 14.6000 2021-11-23 11:28:58 1637666938 14.5000 2021-11-23 11:27:58 1637666878 14.4000 2021-11-23 11:26:58 1637666818 14.3000 2021-11-23 11:25:58 1637666758 14.2000 2021-11-23 11:24:59 1637666699 14.2000 2021-11-23 11:23:58 1637666638 14.2000 2021-11-23 11:22:58 1637666578 14.1000 2021-11-23 11:21:58 1637666518 14.1000 2021-11-23 11:20:59 1637666459 14.0000 2021-11-23 11:19:58 1637666398 14.0000 2021-11-23 11:18:58 1637666338 14.0000 2021-11-23 11:17:58 1637666278 13.9000 2021-11-23 11:16:59 1637666219 13.8000 2021-11-23 11:15:58 1637666158 13.7000 2021-11-23 11:14:58 1637666098 13.7000 2021-11-23 11:13:58 1637666038 13.7000 2021-11-23 11:12:58 1637665978 13.7000 2021-11-23 11:11:59 1637665919 13.6000 2021-11-23 11:10:58 1637665858 13.7000 2021-11-23 11:09:58 1637665798 13.7000 2021-11-23 11:08:58 1637665738 13.7000 2021-11-23 11:07:59 1637665679 13.6000 2021-11-23 11:06:58 1637665618 13.6000 2021-11-23 11:05:58 1637665558 13.5000 2021-11-23 11:04:58 1637665498 13.5000 2021-11-23 11:03:59 1637665439 13.5000 2021-11-23 11:02:58 1637665378 13.4000 2021-11-23 11:01:58 1637665318 13.4000 2021-11-23 11:00:58 1637665258 13.4000 2021-11-23 10:59:58 1637665198 13.4000 2021-11-23 10:58:59 1637665139 13.4000 2021-11-23 10:57:58 1637665078 13.4000 2021-11-23 10:56:58 1637665018 13.5000 2021-11-23 10:55:58 1637664958 13.5000 2021-11-23 10:54:59 1637664899 13.5000 2021-11-23 10:53:58 1637664838 13.5000 2021-11-23 10:52:58 1637664778 13.5000 2021-11-23 10:51:58 1637664718 13.5000 2021-11-23 10:50:58 1637664658 13.5000 2021-11-23 10:49:59 1637664599 13.5000 2021-11-23 10:48:58 1637664538 13.4000 2021-11-23 10:47:58 1637664478 13.4000 2021-11-23 10:46:58 1637664418 13.3000 2021-11-23 10:45:59 1637664359 13.3000 2021-11-23 10:44:58 1637664298 13.3000 2021-11-23 10:43:58 1637664238 13.2000 2021-11-23 10:42:58 1637664178 13.3000 2021-11-23 10:41:59 1637664119 13.3000 2021-11-23 10:40:58 1637664058 13.3000 2021-11-23 10:39:58 1637663998 13.3000 2021-11-23 10:38:58 1637663938 13.3000 2021-11-23 10:37:58 1637663878 13.3000 2021-11-23 10:36:59 1637663819 13.3000 2021-11-23 10:35:58 1637663758 13.3000 2021-11-23 10:34:58 1637663698 13.4000 2021-11-23 10:33:58 1637663638 13.4000 2021-11-23 10:32:59 1637663579 13.4000 2021-11-23 10:31:58 1637663518 13.4000 2021-11-23 10:30:58 1637663458 13.5000 2021-11-23 10:29:58 1637663398 13.5000 2021-11-23 10:28:59 1637663339 13.5000 2021-11-23 10:27:58 1637663278 13.5000 2021-11-23 10:26:58 1637663218 13.5000 2021-11-23 10:25:58 1637663158 13.5000 2021-11-23 10:24:58 1637663098 13.5000 2021-11-23 10:23:59 1637663039 13.5000 2021-11-23 10:22:58 1637662978 13.5000 2021-11-23 10:21:58 1637662918 13.5000 2021-11-23 10:20:58 1637662858 13.4000 2021-11-23 10:19:59 1637662799 13.3000 2021-11-23 10:18:58 1637662738 13.2000 2021-11-23 10:17:58 1637662678 13.1000 2021-11-23 10:16:58 1637662618 13.0000 2021-11-23 10:15:58 1637662558 12.9000 2021-11-23 10:14:59 1637662499 12.8000 2021-11-23 10:13:58 1637662438 12.6000 2021-11-23 10:12:58 1637662378 12.5000 2021-11-23 10:11:58 1637662318 12.5000 2021-11-23 10:10:59 1637662259 12.5000 2021-11-23 10:09:58 1637662198 12.5000 2021-11-23 10:08:58 1637662138 12.5000 2021-11-23 10:07:58 1637662078 12.5000 2021-11-23 10:06:59 1637662019 12.4000 2021-11-23 10:05:58 1637661958 12.4000 2021-11-23 10:04:58 1637661898 12.4000 2021-11-23 10:03:58 1637661838 12.4000 2021-11-23 10:02:58 1637661778 12.3000 2021-11-23 10:01:59 1637661719 12.3000 2021-11-23 10:00:58 1637661658 12.3000 2021-11-23 09:59:58 1637661598 12.3000 2021-11-23 09:58:58 1637661538 12.3000 2021-11-23 09:57:59 1637661479 12.3000 2021-11-23 09:56:58 1637661418 12.3000 2021-11-23 09:55:58 1637661358 12.3000 2021-11-23 09:54:58 1637661298 12.4000 2021-11-23 09:53:58 1637661238 12.4000 2021-11-23 09:52:59 1637661179 12.4000 2021-11-23 09:51:58 1637661118 12.4000 2021-11-23 09:50:58 1637661058 12.4000 2021-11-23 09:49:58 1637660998 12.4000 2021-11-23 09:48:59 1637660939 12.4000 2021-11-23 09:47:58 1637660878 12.4000 2021-11-23 09:46:58 1637660818 12.4000 2021-11-23 09:45:58 1637660758 12.4000 2021-11-23 09:44:59 1637660699 12.4000 2021-11-23 09:43:58 1637660638 12.3000 2021-11-23 09:42:58 1637660578 12.3000 2021-11-23 09:41:58 1637660518 12.2000 2021-11-23 09:40:58 1637660458 12.2000 2021-11-23 09:39:59 1637660399 12.1000 2021-11-23 09:38:58 1637660338 12.0000 2021-11-23 09:37:58 1637660278 11.8000 2021-11-23 09:36:58 1637660218 11.7000 2021-11-23 09:35:59 1637660159 11.7000 2021-11-23 09:34:58 1637660098 11.7000 2021-11-23 09:33:58 1637660038 11.7000 2021-11-23 09:32:58 1637659978 11.6000 2021-11-23 09:31:59 1637659919 11.6000 2021-11-23 09:30:58 1637659858 11.6000 2021-11-23 09:29:58 1637659798 11.6000 2021-11-23 09:28:58 1637659738 11.5000 2021-11-23 09:27:58 1637659678 11.5000 2021-11-23 09:26:59 1637659619 11.4000 2021-11-23 09:25:58 1637659558 11.4000 2021-11-23 09:24:58 1637659498 11.4000 2021-11-23 09:23:58 1637659438 11.4000 2021-11-23 09:22:59 1637659379 11.4000 2021-11-23 09:21:58 1637659318 11.3000 2021-11-23 09:20:58 1637659258 11.3000 2021-11-23 09:19:58 1637659198 11.3000 2021-11-23 09:18:58 1637659138 11.3000 2021-11-23 09:17:59 1637659079 11.3000 2021-11-23 09:16:58 1637659018 11.3000 2021-11-23 09:15:58 1637658958 11.3000 2021-11-23 09:14:58 1637658898 11.3000 2021-11-23 09:13:59 1637658839 11.3000 2021-11-23 09:12:58 1637658778 11.3000 2021-11-23 09:11:58 1637658718 11.3000 2021-11-23 09:10:58 1637658658 11.2000 2021-11-23 09:09:59 1637658599 11.2000 2021-11-23 09:08:58 1637658538 11.1000 2021-11-23 09:07:58 1637658478 11.1000 2021-11-23 09:06:58 1637658418 11.1000 2021-11-23 09:05:58 1637658358 11.0000 2021-11-23 09:04:59 1637658299 10.9000 2021-11-23 09:03:58 1637658238 10.8000 2021-11-23 09:02:58 1637658178 10.7000 2021-11-23 09:01:58 1637658118 10.6000 2021-11-23 09:00:59 1637658059 10.6000 2021-11-23 08:59:58 1637657998 10.6000 2021-11-23 08:58:58 1637657938 10.6000 2021-11-23 08:57:58 1637657878 10.6000 2021-11-23 08:56:58 1637657818 10.6000 2021-11-23 08:55:59 1637657759 10.6000 2021-11-23 08:54:58 1637657698 10.6000 2021-11-23 08:53:58 1637657638 10.6000 2021-11-23 08:52:58 1637657578 10.6000 2021-11-23 08:51:59 1637657519 10.5000 2021-11-23 08:50:58 1637657458 10.5000 2021-11-23 08:49:58 1637657398 10.5000 2021-11-23 08:48:58 1637657338 10.5000 2021-11-23 08:47:58 1637657278 10.5000 2021-11-23 08:46:59 1637657219 10.5000 2021-11-23 08:45:58 1637657158 10.5000 2021-11-23 08:44:58 1637657098 10.4000 2021-11-23 08:43:58 1637657038 10.4000 2021-11-23 08:42:59 1637656979 10.4000 2021-11-23 08:41:58 1637656918 10.3000 2021-11-23 08:40:58 1637656858 10.3000 2021-11-23 08:39:58 1637656798 10.2000 2021-11-23 08:38:59 1637656739 10.2000 2021-11-23 08:37:58 1637656678 10.2000 2021-11-23 08:36:58 1637656618 10.1000 2021-11-23 08:35:58 1637656558 10.1000 2021-11-23 08:34:58 1637656498 10.1000 2021-11-23 08:33:59 1637656439 10.1000 2021-11-23 08:32:58 1637656378 10.0000 2021-11-23 08:31:58 1637656318 10.0000 2021-11-23 08:30:58 1637656258 10.0000 2021-11-23 08:29:59 1637656199 10.0000 2021-11-23 08:28:58 1637656138 10.0000 2021-11-23 08:27:58 1637656078 10.0000 2021-11-23 08:26:58 1637656018 10.0000 2021-11-23 08:25:58 1637655958 10.0000 2021-11-23 08:24:59 1637655899 9.9000 2021-11-23 08:23:58 1637655838 10.0000 2021-11-23 08:22:58 1637655778 9.9000 2021-11-23 08:21:58 1637655718 9.9000 2021-11-23 08:20:59 1637655659 9.9000 2021-11-23 08:19:58 1637655598 9.8000 2021-11-23 08:18:58 1637655538 9.8000 2021-11-23 08:17:58 1637655478 9.8000 2021-11-23 08:16:58 1637655418 9.8000 2021-11-23 08:15:59 1637655359 9.8000 2021-11-23 08:14:58 1637655298 9.8000 2021-11-23 08:13:58 1637655238 9.8000 2021-11-23 08:12:58 1637655178 9.8000 2021-11-23 08:11:59 1637655119 9.8000 2021-11-23 08:10:58 1637655058 9.8000 2021-11-23 08:09:58 1637654998 9.8000 2021-11-23 08:08:58 1637654938 9.8000 2021-11-23 08:07:59 1637654879 9.7000 2021-11-23 08:06:58 1637654818 9.7000 2021-11-23 08:05:58 1637654758 9.7000 2021-11-23 08:04:58 1637654698 9.7000 2021-11-23 08:03:58 1637654638 9.7000 2021-11-23 08:02:59 1637654579 9.7000 2021-11-23 08:01:58 1637654518 9.7000 2021-11-23 08:00:58 1637654458 9.7000 2021-11-23 07:59:58 1637654398 9.7000 2021-11-23 07:58:59 1637654339 9.7000 2021-11-23 07:57:58 1637654278 9.7000 2021-11-23 07:56:58 1637654218 9.6000 2021-11-23 07:55:58 1637654158 9.6000 2021-11-23 07:54:59 1637654099 9.6000 2021-11-23 07:53:58 1637654038 9.6000 2021-11-23 07:52:58 1637653978 9.6000 2021-11-23 07:51:58 1637653918 9.6000 2021-11-23 07:50:58 1637653858 9.6000 2021-11-23 07:49:59 1637653799 9.6000 2021-11-23 07:48:58 1637653738 9.5000 2021-11-23 07:47:58 1637653678 9.5000 2021-11-23 07:46:58 1637653618 9.5000 2021-11-23 07:45:59 1637653559 9.5000 2021-11-23 07:44:58 1637653498 9.5000 2021-11-23 07:43:58 1637653438 9.5000 2021-11-23 07:42:58 1637653378 9.5000 2021-11-23 07:41:59 1637653319 9.4000 2021-11-23 07:40:58 1637653258 9.4000 2021-11-23 07:39:58 1637653198 9.4000 2021-11-23 07:38:58 1637653138 9.4000 2021-11-23 07:37:59 1637653079 9.4000 2021-11-23 07:36:58 1637653018 9.4000 2021-11-23 07:35:58 1637652958 9.4000 2021-11-23 07:34:58 1637652898 9.3000 2021-11-23 07:33:58 1637652838 9.3000 2021-11-23 07:32:59 1637652779 9.3000 2021-11-23 07:31:58 1637652718 9.3000 2021-11-23 07:30:58 1637652658 9.3000 2021-11-23 07:29:58 1637652598 9.3000 2021-11-23 07:28:59 1637652539 9.3000 2021-11-23 07:27:58 1637652478 9.3000 2021-11-23 07:26:58 1637652418 9.4000 2021-11-23 07:25:58 1637652358 9.4000 2021-11-23 07:24:58 1637652298 9.4000 2021-11-23 07:23:59 1637652239 9.4000 2021-11-23 07:22:58 1637652178 9.4000 2021-11-23 07:21:58 1637652118 9.4000 2021-11-23 07:20:58 1637652058 9.4000 2021-11-23 07:19:59 1637651999 9.4000 2021-11-23 07:18:58 1637651938 9.4000 2021-11-23 07:17:58 1637651878 9.4000 2021-11-23 07:16:58 1637651818 9.4000 2021-11-23 07:15:59 1637651759 9.4000 2021-11-23 07:14:58 1637651698 9.4000 2021-11-23 07:13:58 1637651638 9.3000 2021-11-23 07:12:58 1637651578 9.3000 2021-11-23 07:11:58 1637651518 9.3000 2021-11-23 07:10:59 1637651459 9.3000 2021-11-23 07:09:58 1637651398 9.3000 2021-11-23 07:08:58 1637651338 9.3000 2021-11-23 07:07:58 1637651278 9.3000 2021-11-23 07:06:59 1637651219 9.3000 2021-11-23 07:05:58 1637651158 9.3000 2021-11-23 07:04:58 1637651098 9.3000 2021-11-23 07:03:58 1637651038 9.3000 2021-11-23 07:02:59 1637650979 9.3000 2021-11-23 07:01:58 1637650918 9.3000 2021-11-23 07:00:58 1637650858 9.3000 2021-11-23 06:59:58 1637650798 9.3000 2021-11-23 06:58:58 1637650738 9.3000 2021-11-23 06:57:59 1637650679 9.3000 2021-11-23 06:56:58 1637650618 9.3000 2021-11-23 06:55:58 1637650558 9.3000 2021-11-23 06:54:58 1637650498 9.3000 2021-11-23 06:53:59 1637650439 9.3000 2021-11-23 06:52:58 1637650378 9.3000 2021-11-23 06:51:58 1637650318 9.3000 2021-11-23 06:50:58 1637650258 9.3000 2021-11-23 06:49:59 1637650199 9.3000 2021-11-23 06:48:58 1637650138 9.2000 2021-11-23 06:47:58 1637650078 9.2000 2021-11-23 06:46:58 1637650018 9.2000 2021-11-23 06:45:58 1637649958 9.2000 2021-11-23 06:44:59 1637649899 9.2000 2021-11-23 06:43:58 1637649838 9.2000 2021-11-23 06:42:58 1637649778 9.2000 2021-11-23 06:41:58 1637649718 9.2000 2021-11-23 06:40:59 1637649659 9.2000 2021-11-23 06:39:58 1637649598 9.2000 2021-11-23 06:38:58 1637649538 9.1000 2021-11-23 06:37:58 1637649478 9.1000 2021-11-23 06:36:59 1637649419 9.1000 2021-11-23 06:35:58 1637649358 9.1000 2021-11-23 06:34:58 1637649298 9.1000 2021-11-23 06:33:58 1637649238 9.1000 2021-11-23 06:32:58 1637649178 9.1000 2021-11-23 06:31:59 1637649119 9.1000 2021-11-23 06:30:58 1637649058 9.1000 2021-11-23 06:29:58 1637648998 9.1000 2021-11-23 06:28:58 1637648938 9.1000 2021-11-23 06:27:59 1637648879 9.1000 2021-11-23 06:26:58 1637648818 9.1000 2021-11-23 06:25:58 1637648758 9.1000 2021-11-23 06:24:58 1637648698 9.1000 2021-11-23 06:23:59 1637648639 9.1000 2021-11-23 06:22:58 1637648578 9.1000 2021-11-23 06:21:58 1637648518 9.1000 2021-11-23 06:20:58 1637648458 9.1000 2021-11-23 06:19:58 1637648398 9.1000 2021-11-23 06:18:59 1637648339 9.1000 2021-11-23 06:17:59 1637648279 9.1000 2021-11-23 06:16:58 1637648218 9.1000 2021-11-23 06:15:58 1637648158 9.1000 2021-11-23 06:14:58 1637648098 9.1000 2021-11-23 06:13:59 1637648039 9.1000 2021-11-23 06:12:58 1637647978 9.1000 2021-11-23 06:11:58 1637647918 9.1000 2021-11-23 06:10:58 1637647858 9.2000 2021-11-23 06:09:59 1637647799 9.2000 2021-11-23 06:08:58 1637647738 9.2000 2021-11-23 06:07:58 1637647678 9.2000 2021-11-23 06:06:58 1637647618 9.2000 2021-11-23 06:05:58 1637647558 9.2000 2021-11-23 06:04:59 1637647499 9.2000 2021-11-23 06:03:58 1637647438 9.3000 2021-11-23 06:02:58 1637647378 9.3000 2021-11-23 06:01:58 1637647318 9.3000 2021-11-23 06:00:59 1637647259 9.3000 2021-11-23 05:59:58 1637647198 9.3000 2021-11-23 05:58:58 1637647138 9.3000 2021-11-23 05:57:58 1637647078 9.3000 2021-11-23 05:56:58 1637647018 9.3000 2021-11-23 05:55:59 1637646959 9.3000 2021-11-23 05:54:58 1637646898 9.3000 2021-11-23 05:53:58 1637646838 9.3000 2021-11-23 05:52:58 1637646778 9.3000 2021-11-23 05:51:59 1637646719 9.3000 2021-11-23 05:50:58 1637646658 9.3000 2021-11-23 05:49:58 1637646598 9.3000 2021-11-23 05:48:58 1637646538 9.3000 2021-11-23 05:47:59 1637646479 9.3000 2021-11-23 05:46:58 1637646418 9.2000 2021-11-23 05:45:58 1637646358 9.2000 2021-11-23 05:44:58 1637646298 9.2000 2021-11-23 05:43:58 1637646238 9.2000 2021-11-23 05:42:59 1637646179 9.2000 2021-11-23 05:41:58 1637646118 9.2000 2021-11-23 05:40:58 1637646058 9.2000 2021-11-23 05:39:58 1637645998 9.2000 2021-11-23 05:38:59 1637645939 9.2000 2021-11-23 05:37:58 1637645878 9.2000 2021-11-23 05:36:58 1637645818 9.3000 2021-11-23 05:35:58 1637645758 9.3000 2021-11-23 05:34:58 1637645698 9.3000 2021-11-23 05:33:59 1637645639 9.3000 2021-11-23 05:32:58 1637645578 9.3000 2021-11-23 05:31:58 1637645518 9.3000 2021-11-23 05:30:58 1637645458 9.3000 2021-11-23 05:29:59 1637645399 9.3000 2021-11-23 05:28:58 1637645338 9.3000 2021-11-23 05:27:58 1637645278 9.3000 2021-11-23 05:26:58 1637645218 9.3000 2021-11-23 05:25:59 1637645159 9.3000 2021-11-23 05:24:58 1637645098 9.3000 2021-11-23 05:23:58 1637645038 9.3000 2021-11-23 05:22:58 1637644978 9.3000 2021-11-23 05:21:58 1637644918 9.3000 2021-11-23 05:20:59 1637644859 9.2000 2021-11-23 05:19:58 1637644798 9.2000 2021-11-23 05:18:58 1637644738 9.2000 2021-11-23 05:17:58 1637644678 9.2000 2021-11-23 05:16:59 1637644619 9.2000 2021-11-23 05:15:58 1637644558 9.2000 2021-11-23 05:14:58 1637644498 9.2000 2021-11-23 05:13:58 1637644438 9.2000 2021-11-23 05:12:59 1637644379 9.2000 2021-11-23 05:11:58 1637644318 9.2000 2021-11-23 05:10:58 1637644258 9.2000 2021-11-23 05:09:58 1637644198 9.2000 2021-11-23 05:08:58 1637644138 9.2000 2021-11-23 05:07:59 1637644079 9.3000 2021-11-23 05:06:58 1637644018 9.3000 2021-11-23 05:05:58 1637643958 9.3000 2021-11-23 05:04:58 1637643898 9.3000 2021-11-23 05:03:59 1637643839 9.3000 2021-11-23 05:02:58 1637643778 9.3000 2021-11-23 05:01:58 1637643718 9.3000 2021-11-23 05:00:58 1637643658 9.3000 2021-11-23 04:59:59 1637643599 9.3000 2021-11-23 04:58:58 1637643538 9.3000 2021-11-23 04:57:58 1637643478 9.3000 2021-11-23 04:56:58 1637643418 9.3000 2021-11-23 04:55:58 1637643358 9.3000 2021-11-23 04:54:59 1637643299 9.3000 2021-11-23 04:53:58 1637643238 9.3000 2021-11-23 04:52:58 1637643178 9.3000 2021-11-23 04:51:58 1637643118 9.3000 2021-11-23 04:50:59 1637643059 9.3000 2021-11-23 04:49:58 1637642998 9.3000 2021-11-23 04:48:58 1637642938 9.3000 2021-11-23 04:47:58 1637642878 9.3000 2021-11-23 04:46:58 1637642818 9.3000 2021-11-23 04:45:59 1637642759 9.3000 2021-11-23 04:44:58 1637642698 9.3000 2021-11-23 04:43:58 1637642638 9.3000 2021-11-23 04:42:58 1637642578 9.3000 2021-11-23 04:41:59 1637642519 9.3000 2021-11-23 04:40:58 1637642458 9.3000 2021-11-23 04:39:58 1637642398 9.3000 2021-11-23 04:38:58 1637642338 9.3000 2021-11-23 04:37:59 1637642279 9.3000 2021-11-23 04:36:58 1637642218 9.3000 2021-11-23 04:35:58 1637642158 9.3000 2021-11-23 04:34:58 1637642098 9.3000 2021-11-23 04:33:59 1637642039 9.3000 2021-11-23 04:32:58 1637641978 9.3000 2021-11-23 04:31:58 1637641918 9.3000 2021-11-23 04:30:58 1637641858 9.3000 2021-11-23 04:29:58 1637641798 9.3000 2021-11-23 04:28:59 1637641739 9.3000 2021-11-23 04:27:58 1637641678 9.3000 2021-11-23 04:26:58 1637641618 9.3000 2021-11-23 04:25:58 1637641558 9.3000 2021-11-23 04:24:59 1637641499 9.3000 2021-11-23 04:23:58 1637641438 9.3000 2021-11-23 04:22:58 1637641378 9.3000 2021-11-23 04:21:58 1637641318 9.3000 2021-11-23 04:20:58 1637641258 9.3000 2021-11-23 04:19:59 1637641199 9.3000 2021-11-23 04:18:58 1637641138 9.4000 2021-11-23 04:17:58 1637641078 9.4000 2021-11-23 04:16:58 1637641018 9.4000 2021-11-23 04:15:59 1637640959 9.4000 2021-11-23 04:14:58 1637640898 9.4000 2021-11-23 04:13:58 1637640838 9.4000 2021-11-23 04:12:58 1637640778 9.4000 2021-11-23 04:11:59 1637640719 9.4000 2021-11-23 04:10:58 1637640658 9.4000 2021-11-23 04:09:58 1637640598 9.4000 2021-11-23 04:08:58 1637640538 9.4000 2021-11-23 04:07:58 1637640478 9.4000 2021-11-23 04:06:59 1637640419 9.4000 2021-11-23 04:05:58 1637640358 9.4000 2021-11-23 04:04:58 1637640298 9.4000 2021-11-23 04:03:58 1637640238 9.4000 2021-11-23 04:02:59 1637640179 9.4000 2021-11-23 04:01:58 1637640118 9.4000 2021-11-23 04:00:58 1637640058 9.4000 2021-11-23 03:59:58 1637639998 9.4000 2021-11-23 03:58:59 1637639939 9.4000 2021-11-23 03:57:58 1637639878 9.5000 2021-11-23 03:56:58 1637639818 9.5000 2021-11-23 03:55:58 1637639758 9.5000 2021-11-23 03:54:58 1637639698 9.5000 2021-11-23 03:53:59 1637639639 9.5000 2021-11-23 03:52:58 1637639578 9.5000 2021-11-23 03:51:58 1637639518 9.5000 2021-11-23 03:50:58 1637639458 9.5000 2021-11-23 03:49:59 1637639399 9.5000 2021-11-23 03:48:58 1637639338 9.5000 2021-11-23 03:47:58 1637639278 9.5000 2021-11-23 03:46:58 1637639218 9.5000 2021-11-23 03:45:58 1637639158 9.5000 2021-11-23 03:44:59 1637639099 9.5000 2021-11-23 03:43:58 1637639038 9.5000 2021-11-23 03:42:59 1637638979 9.5000 2021-11-23 03:41:58 1637638918 9.5000 2021-11-23 03:40:58 1637638858 9.5000 2021-11-23 03:39:58 1637638798 9.5000 2021-11-23 03:38:59 1637638739 9.5000 2021-11-23 03:37:58 1637638678 9.5000 2021-11-23 03:36:58 1637638618 9.5000 2021-11-23 03:35:58 1637638558 9.5000 2021-11-23 03:34:59 1637638499 9.6000 2021-11-23 03:33:58 1637638438 9.6000 2021-11-23 03:32:58 1637638378 9.6000 2021-11-23 03:31:58 1637638318 9.6000 2021-11-23 03:30:58 1637638258 9.6000 2021-11-23 03:29:59 1637638199 9.6000 2021-11-23 03:28:58 1637638138 9.6000 2021-11-23 03:27:58 1637638078 9.6000 2021-11-23 03:26:58 1637638018 9.6000 2021-11-23 03:25:59 1637637959 9.6000 2021-11-23 03:24:58 1637637898 9.6000 2021-11-23 03:23:58 1637637838 9.6000 2021-11-23 03:22:58 1637637778 9.7000 2021-11-23 03:21:58 1637637718 9.7000 2021-11-23 03:20:59 1637637659 9.7000 2021-11-23 03:19:58 1637637598 9.7000 2021-11-23 03:18:58 1637637538 9.7000 2021-11-23 03:17:58 1637637478 9.7000 2021-11-23 03:16:59 1637637419 9.7000 2021-11-23 03:15:58 1637637358 9.7000 2021-11-23 03:14:58 1637637298 9.7000 2021-11-23 03:13:58 1637637238 9.7000 2021-11-23 03:12:59 1637637179 9.7000 2021-11-23 03:11:58 1637637118 9.7000 2021-11-23 03:10:58 1637637058 9.7000 2021-11-23 03:09:58 1637636998 9.7000 2021-11-23 03:08:58 1637636938 9.7000 2021-11-23 03:07:59 1637636879 9.7000 2021-11-23 03:06:58 1637636818 9.7000 2021-11-23 03:05:58 1637636758 9.7000 2021-11-23 03:04:58 1637636698 9.7000 2021-11-23 03:03:59 1637636639 9.7000 2021-11-23 03:02:58 1637636578 9.7000 2021-11-23 03:01:58 1637636518 9.7000 2021-11-23 03:00:58 1637636458 9.7000 2021-11-23 02:59:58 1637636398 9.7000 2021-11-23 02:58:59 1637636339 9.7000 2021-11-23 02:57:58 1637636278 9.7000 2021-11-23 02:56:58 1637636218 9.7000 2021-11-23 02:55:58 1637636158 9.7000 2021-11-23 02:54:59 1637636099 9.8000 2021-11-23 02:53:58 1637636038 9.8000 2021-11-23 02:52:58 1637635978 9.8000 2021-11-23 02:51:58 1637635918 9.8000 2021-11-23 02:50:58 1637635858 9.8000 2021-11-23 02:49:59 1637635799 9.8000 2021-11-23 02:48:58 1637635738 9.8000 2021-11-23 02:47:58 1637635678 9.8000 2021-11-23 02:46:58 1637635618 9.8000 2021-11-23 02:45:59 1637635559 9.8000 2021-11-23 02:44:58 1637635498 9.8000 2021-11-23 02:43:58 1637635438 9.8000 2021-11-23 02:42:58 1637635378 9.8000 2021-11-23 02:41:59 1637635319 9.7000 2021-11-23 02:40:58 1637635258 9.7000 2021-11-23 02:39:58 1637635198 9.7000 2021-11-23 02:38:58 1637635138 9.7000 2021-11-23 02:37:58 1637635078 9.8000 2021-11-23 02:36:59 1637635019 9.7000 2021-11-23 02:35:58 1637634958 9.7000 2021-11-23 02:34:58 1637634898 9.7000 2021-11-23 02:33:58 1637634838 9.7000 2021-11-23 02:32:59 1637634779 9.7000 2021-11-23 02:31:58 1637634718 9.7000 2021-11-23 02:30:58 1637634658 9.7000 2021-11-23 02:29:58 1637634598 9.7000 2021-11-23 02:28:58 1637634538 9.7000 2021-11-23 02:27:59 1637634479 9.7000 2021-11-23 02:26:58 1637634418 9.7000 2021-11-23 02:25:58 1637634358 9.7000 2021-11-23 02:24:58 1637634298 9.7000 2021-11-23 02:23:59 1637634239 9.7000 2021-11-23 02:22:58 1637634178 9.8000 2021-11-23 02:21:58 1637634118 9.8000 2021-11-23 02:20:58 1637634058 9.8000 2021-11-23 02:19:59 1637633999 9.8000 2021-11-23 02:18:58 1637633938 9.8000 2021-11-23 02:17:58 1637633878 9.8000 2021-11-23 02:16:58 1637633818 9.8000 2021-11-23 02:15:58 1637633758 9.8000 2021-11-23 02:14:59 1637633699 9.8000 2021-11-23 02:13:58 1637633638 9.8000 2021-11-23 02:12:58 1637633578 9.8000 2021-11-23 02:11:58 1637633518 9.8000 2021-11-23 02:10:59 1637633459 9.8000 2021-11-23 02:09:58 1637633398 9.8000 2021-11-23 02:08:58 1637633338 9.8000 2021-11-23 02:07:58 1637633278 9.8000 2021-11-23 02:06:59 1637633219 9.8000 2021-11-23 02:05:58 1637633158 9.8000 2021-11-23 02:04:58 1637633098 9.8000 2021-11-23 02:03:58 1637633038 9.8000 2021-11-23 02:02:58 1637632978 9.8000 2021-11-23 02:01:59 1637632919 9.8000 2021-11-23 02:00:58 1637632858 9.8000 2021-11-23 01:59:58 1637632798 9.8000 2021-11-23 01:58:58 1637632738 9.8000 2021-11-23 01:57:59 1637632679 9.8000 2021-11-23 01:56:58 1637632618 9.8000 2021-11-23 01:55:58 1637632558 9.8000 2021-11-23 01:54:58 1637632498 9.8000 2021-11-23 01:53:59 1637632439 9.8000 2021-11-23 01:52:58 1637632378 9.8000 2021-11-23 01:51:58 1637632318 9.8000 2021-11-23 01:50:58 1637632258 9.8000 2021-11-23 01:49:58 1637632198 9.8000 2021-11-23 01:48:59 1637632139 9.8000 2021-11-23 01:47:58 1637632078 9.8000 2021-11-23 01:46:58 1637632018 9.8000 2021-11-23 01:45:58 1637631958 9.8000 2021-11-23 01:44:59 1637631899 9.8000 2021-11-23 01:43:58 1637631838 9.8000 2021-11-23 01:42:58 1637631778 9.8000 2021-11-23 01:41:58 1637631718 9.8000 2021-11-23 01:40:58 1637631658 9.8000 2021-11-23 01:39:59 1637631599 9.9000 2021-11-23 01:38:58 1637631538 9.9000 2021-11-23 01:37:58 1637631478 9.9000 2021-11-23 01:36:58 1637631418 9.9000 2021-11-23 01:35:59 1637631359 9.9000 2021-11-23 01:34:58 1637631298 9.9000 2021-11-23 01:33:58 1637631238 9.9000 2021-11-23 01:32:58 1637631178 9.9000 2021-11-23 01:31:59 1637631119 9.9000 2021-11-23 01:30:58 1637631058 9.8000 2021-11-23 01:29:58 1637630998 9.8000 2021-11-23 01:28:58 1637630938 9.8000 2021-11-23 01:27:58 1637630878 9.8000 2021-11-23 01:26:59 1637630819 9.8000 2021-11-23 01:25:58 1637630758 9.8000 2021-11-23 01:24:58 1637630698 9.8000 2021-11-23 01:23:58 1637630638 9.8000 2021-11-23 01:22:59 1637630579 9.8000 2021-11-23 01:21:58 1637630518 9.8000 2021-11-23 01:20:58 1637630458 9.8000 2021-11-23 01:19:58 1637630398 9.8000 2021-11-23 01:18:58 1637630338 9.8000 2021-11-23 01:17:59 1637630279 9.8000 2021-11-23 01:16:58 1637630218 9.8000 2021-11-23 01:15:58 1637630158 9.8000 2021-11-23 01:14:58 1637630098 9.8000 2021-11-23 01:13:59 1637630039 9.8000 2021-11-23 01:12:58 1637629978 9.9000 2021-11-23 01:11:58 1637629918 9.9000 2021-11-23 01:10:58 1637629858 9.9000 2021-11-23 01:09:59 1637629799 9.9000 2021-11-23 01:08:58 1637629738 9.9000 2021-11-23 01:07:58 1637629678 9.9000 2021-11-23 01:06:58 1637629618 9.9000 2021-11-23 01:05:58 1637629558 9.9000 2021-11-23 01:04:59 1637629499 9.9000 2021-11-23 01:03:58 1637629438 9.9000 2021-11-23 01:02:58 1637629378 9.9000 2021-11-23 01:01:58 1637629318 9.9000 2021-11-23 01:00:59 1637629259 9.9000 2021-11-23 00:59:58 1637629198 9.9000 2021-11-23 00:58:58 1637629138 9.9000 2021-11-23 00:57:58 1637629078 9.9000 2021-11-23 00:56:58 1637629018 9.9000 2021-11-23 00:55:59 1637628959 9.9000 2021-11-23 00:54:58 1637628898 9.9000 2021-11-23 00:53:58 1637628838 9.9000 2021-11-23 00:52:58 1637628778 9.9000 2021-11-23 00:51:59 1637628719 9.9000 2021-11-23 00:50:58 1637628658 9.9000 2021-11-23 00:49:58 1637628598 9.8000 2021-11-23 00:48:58 1637628538 9.9000 2021-11-23 00:47:58 1637628478 9.9000 2021-11-23 00:46:59 1637628419 9.8000 2021-11-23 00:45:58 1637628358 9.9000 2021-11-23 00:44:58 1637628298 9.9000 2021-11-23 00:43:58 1637628238 9.9000 2021-11-23 00:42:59 1637628179 9.9000 2021-11-23 00:41:58 1637628118 9.9000 2021-11-23 00:40:58 1637628058 9.9000 2021-11-23 00:39:58 1637627998 9.9000 2021-11-23 00:38:59 1637627939 9.9000 2021-11-23 00:37:58 1637627878 10.0000 2021-11-23 00:36:58 1637627818 10.0000 2021-11-23 00:35:58 1637627758 10.0000 2021-11-23 00:34:58 1637627698 10.0000 2021-11-23 00:33:59 1637627639 10.0000 2021-11-23 00:32:58 1637627578 10.0000 2021-11-23 00:31:58 1637627518 10.0000 2021-11-23 00:30:58 1637627458 9.9000 2021-11-23 00:29:59 1637627399 9.9000 2021-11-23 00:28:58 1637627338 9.9000 2021-11-23 00:27:58 1637627278 9.9000 2021-11-23 00:26:58 1637627218 9.9000 2021-11-23 00:25:58 1637627158 9.9000 2021-11-23 00:24:59 1637627099 9.9000 2021-11-23 00:23:58 1637627038 9.9000 2021-11-23 00:22:58 1637626978 9.9000 2021-11-23 00:21:58 1637626918 9.9000 2021-11-23 00:20:59 1637626859 9.9000 2021-11-23 00:19:58 1637626798 9.9000 2021-11-23 00:18:58 1637626738 9.9000 2021-11-23 00:17:58 1637626678 9.9000 2021-11-23 00:16:59 1637626619 9.9000 2021-11-23 00:15:58 1637626558 10.0000 2021-11-23 00:14:58 1637626498 10.0000 2021-11-23 00:13:58 1637626438 10.0000 2021-11-23 00:12:58 1637626378 10.0000 2021-11-23 00:11:59 1637626319 10.0000 2021-11-23 00:10:58 1637626258 10.0000 2021-11-23 00:09:58 1637626198 10.0000 2021-11-23 00:08:58 1637626138 10.0000 2021-11-23 00:07:59 1637626079 10.0000 2021-11-23 00:06:58 1637626018 10.0000 2021-11-23 00:05:58 1637625958 10.0000 2021-11-23 00:04:58 1637625898 10.0000 2021-11-23 00:03:58 1637625838 10.0000 2021-11-23 00:02:59 1637625779 10.0000 2021-11-23 00:01:59 1637625719 10.0000 2021-11-23 00:00:58 1637625658 10.0000